Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-24 00:00:00.000 083 21267.38 430.91 43092.58 48056.81 2021-03-24 00:00:01.000 083 21267.34 430.81 43092.66 48056.82 2021-03-24 00:00:02.000 083 21267.36 430.86 43092.62 48056.83 2021-03-24 00:00:03.000 083 21267.38 430.91 43092.62 48056.81 2021-03-24 00:00:04.000 083 21267.36 430.88 43092.68 48056.80 2021-03-24 00:00:05.000 083 21267.37 430.81 43092.74 48056.79 2021-03-24 00:00:06.000 083 21267.33 430.83 43092.69 48056.80 2021-03-24 00:00:07.000 083 21267.32 430.95 43092.69 48056.81 2021-03-24 00:00:08.000 083 21267.33 430.90 43092.70 48056.79 2021-03-24 00:00:09.000 083 21267.32 430.85 43092.69 48056.80 2021-03-24 00:00:10.000 083 21267.38 430.81 43092.64 48056.78 2021-03-24 00:00:11.000 083 21267.29 430.80 43092.64 48056.78 2021-03-24 00:00:12.000 083 21267.24 430.88 43092.70 48056.77 2021-03-24 00:00:13.000 083 21267.30 430.97 43092.72 48056.76 2021-03-24 00:00:14.000 083 21267.32 431.03 43092.67 48056.74 2021-03-24 00:00:15.000 083 21267.34 431.04 43092.66 48056.75 2021-03-24 00:00:16.000 083 21267.33 431.11 43092.64 48056.74 2021-03-24 00:00:17.000 083 21267.24 431.13 43092.69 48056.74 2021-03-24 00:00:18.000 083 21267.24 431.14 43092.67 48056.72 2021-03-24 00:00:19.000 083 21267.21 431.21 43092.61 48056.72 2021-03-24 00:00:20.000 083 21267.21 431.23 43092.58 48056.69 2021-03-24 00:00:21.000 083 21267.18 431.22 43092.61 48056.69 2021-03-24 00:00:22.000 083 21267.18 431.20 43092.53 48056.66 2021-03-24 00:00:23.000 083 21267.20 431.16 43092.49 48056.65 2021-03-24 00:00:24.000 083 21267.19 431.24 43092.53 48056.63 2021-03-24 00:00:25.000 083 21267.18 431.27 43092.53 48056.66 2021-03-24 00:00:26.000 083 21267.12 431.35 43092.53 48056.66 2021-03-24 00:00:27.000 083 21267.13 431.36 43092.58 48056.63 2021-03-24 00:00:28.000 083 21267.14 431.44 43092.51 48056.63 2021-03-24 00:00:29.000 083 21267.18 431.36 43092.49 48056.62 2021-03-24 00:00:30.000 083 21267.13 431.43 43092.50 48056.62 2021-03-24 00:00:31.000 083 21267.09 431.46 43092.53 48056.60 2021-03-24 00:00:32.000 083 21267.10 431.49 43092.48 48056.58 2021-03-24 00:00:33.000 083 21267.10 431.50 43092.47 48056.59 2021-03-24 00:00:34.000 083 21267.12 431.53 43092.52 48056.57 2021-03-24 00:00:35.000 083 21267.16 431.57 43092.54 48056.58 2021-03-24 00:00:36.000 083 21267.20 431.59 43092.49 48056.59 2021-03-24 00:00:37.000 083 21267.21 431.60 43092.42 48056.59 2021-03-24 00:00:38.000 083 21267.21 431.62 43092.41 48056.58 2021-03-24 00:00:39.000 083 21267.19 431.62 43092.51 48056.58 2021-03-24 00:00:40.000 083 21267.16 431.70 43092.55 48056.59 2021-03-24 00:00:41.000 083 21267.21 431.66 43092.48 48056.57 2021-03-24 00:00:42.000 083 21267.19 431.65 43092.47 48056.58 2021-03-24 00:00:43.000 083 21267.23 431.62 43092.51 48056.59 2021-03-24 00:00:44.000 083 21267.22 431.64 43092.50 48056.57 2021-03-24 00:00:45.000 083 21267.24 431.65 43092.51 48056.59 2021-03-24 00:00:46.000 083 21267.24 431.60 43092.51 48056.59 2021-03-24 00:00:47.000 083 21267.28 431.61 43092.51 48056.59 2021-03-24 00:00:48.000 083 21267.29 431.56 43092.52 48056.60 2021-03-24 00:00:49.000 083 21267.29 431.58 43092.53 48056.64 2021-03-24 00:00:50.000 083 21267.31 431.62 43092.59 48056.66 2021-03-24 00:00:51.000 083 21267.30 431.60 43092.58 48056.67 2021-03-24 00:00:52.000 083 21267.29 431.63 43092.52 48056.68 2021-03-24 00:00:53.000 083 21267.27 431.68 43092.49 48056.68 2021-03-24 00:00:54.000 083 21267.29 431.68 43092.53 48056.68 2021-03-24 00:00:55.000 083 21267.27 431.67 43092.53 48056.67 2021-03-24 00:00:56.000 083 21267.25 431.64 43092.55 48056.67 2021-03-24 00:00:57.000 083 21267.28 431.71 43092.57 48056.65 2021-03-24 00:00:58.000 083 21267.25 431.72 43092.58 48056.66 2021-03-24 00:00:59.000 083 21267.21 431.67 43092.55 48056.65 2021-03-24 00:01:00.000 083 21267.25 431.66 43092.50 48056.66 2021-03-24 00:01:01.000 083 21267.25 431.67 43092.49 48056.66 2021-03-24 00:01:02.000 083 21267.28 431.66 43092.51 48056.67 2021-03-24 00:01:03.000 083 21267.25 431.72 43092.49 48056.64 2021-03-24 00:01:04.000 083 21267.28 431.75 43092.45 48056.64 2021-03-24 00:01:05.000 083 21267.30 431.74 43092.50 48056.66 2021-03-24 00:01:06.000 083 21267.30 431.74 43092.53 48056.63 2021-03-24 00:01:07.000 083 21267.19 431.74 43092.52 48056.65 2021-03-24 00:01:08.000 083 21267.15 431.76 43092.53 48056.62 2021-03-24 00:01:09.000 083 21267.17 431.76 43092.51 48056.65 2021-03-24 00:01:10.000 083 21267.19 431.74 43092.53 48056.63 2021-03-24 00:01:11.000 083 21267.18 431.78 43092.51 48056.64 2021-03-24 00:01:12.000 083 21267.18 431.80 43092.52 48056.65 2021-03-24 00:01:13.000 083 21267.19 431.81 43092.57 48056.65 2021-03-24 00:01:14.000 083 21267.17 431.78 43092.61 48056.64 2021-03-24 00:01:15.000 083 21267.23 431.80 43092.52 48056.65 2021-03-24 00:01:16.000 083 21267.23 431.74 43092.53 48056.66 2021-03-24 00:01:17.000 083 21267.19 431.82 43092.53 48056.64 2021-03-24 00:01:18.000 083 21267.21 431.82 43092.54 48056.65 2021-03-24 00:01:19.000 083 21267.23 431.88 43092.55 48056.65 2021-03-24 00:01:20.000 083 21267.22 431.86 43092.51 48056.65 2021-03-24 00:01:21.000 083 21267.19 431.91 43092.51 48056.63 2021-03-24 00:01:22.000 083 21267.24 431.90 43092.49 48056.62 2021-03-24 00:01:23.000 083 21267.23 431.95 43092.50 48056.63 2021-03-24 00:01:24.000 083 21267.19 431.94 43092.53 48056.65 2021-03-24 00:01:25.000 083 21267.20 431.95 43092.54 48056.63 2021-03-24 00:01:26.000 083 21267.29 431.88 43092.52 48056.63 2021-03-24 00:01:27.000 083 21267.31 431.97 43092.53 48056.63 2021-03-24 00:01:28.000 083 21267.24 431.99 43092.49 48056.63 2021-03-24 00:01:29.000 083 21267.21 432.00 43092.48 48056.63 2021-03-24 00:01:30.000 083 21267.19 432.04 43092.49 48056.59 2021-03-24 00:01:31.000 083 21267.26 432.11 43092.51 48056.58 2021-03-24 00:01:32.000 083 21267.21 432.09 43092.51 48056.60 2021-03-24 00:01:33.000 083 21267.23 432.13 43092.47 48056.55 2021-03-24 00:01:34.000 083 21267.25 432.17 43092.49 48056.56 2021-03-24 00:01:35.000 083 21267.25 432.17 43092.46 48056.56 2021-03-24 00:01:36.000 083 21267.24 432.11 43092.47 48056.55 2021-03-24 00:01:37.000 083 21267.29 432.17 43092.41 48056.53 2021-03-24 00:01:38.000 083 21267.22 432.11 43092.43 48056.53 2021-03-24 00:01:39.000 083 21267.19 432.13 43092.44 48056.54 2021-03-24 00:01:40.000 083 21267.21 432.12 43092.42 48056.54 2021-03-24 00:01:41.000 083 21267.25 432.15 43092.47 48056.54 2021-03-24 00:01:42.000 083 21267.24 432.12 43092.43 48056.57 2021-03-24 00:01:43.000 083 21267.26 432.09 43092.38 48056.55 2021-03-24 00:01:44.000 083 21267.23 432.09 43092.38 48056.53 2021-03-24 00:01:45.000 083 21267.28 432.13 43092.38 48056.53 2021-03-24 00:01:46.000 083 21267.28 432.10 43092.34 48056.54 2021-03-24 00:01:47.000 083 21267.25 432.09 43092.37 48056.53 2021-03-24 00:01:48.000 083 21267.19 432.09 43092.43 48056.53 2021-03-24 00:01:49.000 083 21267.22 432.08 43092.44 48056.51 2021-03-24 00:01:50.000 083 21267.23 432.08 43092.43 48056.53 2021-03-24 00:01:51.000 083 21267.20 432.11 43092.41 48056.52 2021-03-24 00:01:52.000 083 21267.22 432.12 43092.39 48056.52 2021-03-24 00:01:53.000 083 21267.28 432.17 43092.39 48056.51 2021-03-24 00:01:54.000 083 21267.30 432.17 43092.41 48056.51 2021-03-24 00:01:55.000 083 21267.19 432.15 43092.41 48056.51 2021-03-24 00:01:56.000 083 21267.20 432.17 43092.42 48056.52 2021-03-24 00:01:57.000 083 21267.23 432.17 43092.39 48056.49 2021-03-24 00:01:58.000 083 21267.28 432.20 43092.41 48056.49 2021-03-24 00:01:59.000 083 21267.25 432.15 43092.41 48056.50 2021-03-24 00:02:00.000 083 21267.27 432.22 43092.43 48056.51 2021-03-24 00:02:01.000 083 21267.23 432.21 43092.39 48056.53 2021-03-24 00:02:02.000 083 21267.19 432.18 43092.39 48056.53 2021-03-24 00:02:03.000 083 21267.17 432.14 43092.38 48056.53 2021-03-24 00:02:04.000 083 21267.21 432.13 43092.36 48056.52 2021-03-24 00:02:05.000 083 21267.32 432.13 43092.35 48056.54 2021-03-24 00:02:06.000 083 21267.30 432.07 43092.34 48056.53 2021-03-24 00:02:07.000 083 21267.22 432.08 43092.41 48056.54 2021-03-24 00:02:08.000 083 21267.16 431.99 43092.43 48056.54 2021-03-24 00:02:09.000 083 21267.25 432.00 43092.42 48056.57 2021-03-24 00:02:10.000 083 21267.19 431.84 43092.43 48056.55 2021-03-24 00:02:11.000 083 21267.15 431.78 43092.41 48056.54 2021-03-24 00:02:12.000 083 21267.11 431.75 43092.42 48056.54 2021-03-24 00:02:13.000 083 21267.09 431.73 43092.39 48056.54 2021-03-24 00:02:14.000 083 21267.14 431.74 43092.41 48056.53 2021-03-24 00:02:15.000 083 21267.15 431.75 43092.47 48056.54 2021-03-24 00:02:16.000 083 21267.09 431.72 43092.53 48056.54 2021-03-24 00:02:17.000 083 21267.14 431.68 43092.49 48056.52 2021-03-24 00:02:18.000 083 21267.13 431.67 43092.41 48056.52 2021-03-24 00:02:19.000 083 21267.11 431.57 43092.43 48056.53 2021-03-24 00:02:20.000 083 21267.03 431.46 43092.47 48056.55 2021-03-24 00:02:21.000 083 21267.09 431.30 43092.49 48056.55 2021-03-24 00:02:22.000 083 21267.08 431.22 43092.53 48056.56 2021-03-24 00:02:23.000 083 21267.09 431.14 43092.55 48056.58 2021-03-24 00:02:24.000 083 21267.05 431.05 43092.58 48056.58 2021-03-24 00:02:25.000 083 21267.12 431.00 43092.62 48056.59 2021-03-24 00:02:26.000 083 21267.18 430.91 43092.52 48056.61 2021-03-24 00:02:27.000 083 21267.12 430.74 43092.61 48056.62 2021-03-24 00:02:28.000 083 21267.11 430.66 43092.58 48056.62 2021-03-24 00:02:29.000 083 21267.10 430.60 43092.58 48056.65 2021-03-24 00:02:30.000 083 21267.10 430.51 43092.61 48056.65 2021-03-24 00:02:31.000 083 21267.07 430.44 43092.66 48056.66 2021-03-24 00:02:32.000 083 21267.12 430.32 43092.65 48056.66 2021-03-24 00:02:33.000 083 21267.04 430.28 43092.59 48056.67 2021-03-24 00:02:34.000 083 21267.04 430.29 43092.62 48056.67 2021-03-24 00:02:35.000 083 21267.00 430.31 43092.67 48056.66 2021-03-24 00:02:36.000 083 21266.91 430.32 43092.72 48056.66 2021-03-24 00:02:37.000 083 21266.89 430.39 43092.73 48056.64 2021-03-24 00:02:38.000 083 21266.95 430.30 43092.69 48056.64 2021-03-24 00:02:39.000 083 21266.93 430.30 43092.67 48056.62 2021-03-24 00:02:40.000 083 21266.92 430.44 43092.67 48056.59 2021-03-24 00:02:41.000 083 21266.88 430.48 43092.70 48056.58 2021-03-24 00:02:42.000 083 21266.80 430.50 43092.63 48056.56 2021-03-24 00:02:43.000 083 21266.71 430.58 43092.67 48056.53 2021-03-24 00:02:44.000 083 21266.68 430.65 43092.69 48056.49 2021-03-24 00:02:45.000 083 21266.70 430.69 43092.64 48056.49 2021-03-24 00:02:46.000 083 21266.67 430.68 43092.64 48056.47 2021-03-24 00:02:47.000 083 21266.58 430.78 43092.57 48056.42 2021-03-24 00:02:48.000 083 21266.57 430.75 43092.58 48056.41 2021-03-24 00:02:49.000 083 21266.51 430.82 43092.59 48056.40 2021-03-24 00:02:50.000 083 21266.45 430.96 43092.61 48056.36 2021-03-24 00:02:51.000 083 21266.38 431.02 43092.53 48056.33 2021-03-24 00:02:52.000 083 21266.37 431.03 43092.47 48056.30 2021-03-24 00:02:53.000 083 21266.39 431.16 43092.52 48056.28 2021-03-24 00:02:54.000 083 21266.37 431.21 43092.47 48056.24 2021-03-24 00:02:55.000 083 21266.38 431.28 43092.52 48056.23 2021-03-24 00:02:56.000 083 21266.42 431.35 43092.51 48056.24 2021-03-24 00:02:57.000 083 21266.41 431.32 43092.49 48056.20 2021-03-24 00:02:58.000 083 21266.44 431.37 43092.45 48056.20 2021-03-24 00:02:59.000 083 21266.35 431.43 43092.49 48056.20 2021-03-24 00:03:00.000 083 21266.35 431.40 43092.49 48056.22 2021-03-24 00:03:01.000 083 21266.41 431.41 43092.45 48056.24 2021-03-24 00:03:02.000 083 21266.46 431.35 43092.43 48056.23 2021-03-24 00:03:03.000 083 21266.46 431.33 43092.45 48056.24 2021-03-24 00:03:04.000 083 21266.55 431.38 43092.47 48056.24 2021-03-24 00:03:05.000 083 21266.51 431.34 43092.47 48056.25 2021-03-24 00:03:06.000 083 21266.61 431.34 43092.46 48056.26 2021-03-24 00:03:07.000 083 21266.60 431.30 43092.46 48056.28 2021-03-24 00:03:08.000 083 21266.63 431.23 43092.43 48056.28 2021-03-24 00:03:09.000 083 21266.67 431.16 43092.43 48056.30 2021-03-24 00:03:10.000 083 21266.73 431.09 43092.46 48056.33 2021-03-24 00:03:11.000 083 21266.73 430.98 43092.46 48056.33 2021-03-24 00:03:12.000 083 21266.68 431.00 43092.55 48056.35 2021-03-24 00:03:13.000 083 21266.71 430.94 43092.52 48056.35 2021-03-24 00:03:14.000 083 21266.72 430.85 43092.55 48056.36 2021-03-24 00:03:15.000 083 21266.72 430.70 43092.47 48056.37 2021-03-24 00:03:16.000 083 21266.78 430.62 43092.45 48056.38 2021-03-24 00:03:17.000 083 21266.70 430.61 43092.44 48056.37 2021-03-24 00:03:18.000 083 21266.72 430.55 43092.44 48056.39 2021-03-24 00:03:19.000 083 21266.73 430.38 43092.47 48056.39 2021-03-24 00:03:20.000 083 21266.69 430.39 43092.53 48056.38 2021-03-24 00:03:21.000 083 21266.63 430.37 43092.50 48056.39 2021-03-24 00:03:22.000 083 21266.58 430.36 43092.57 48056.37 2021-03-24 00:03:23.000 083 21266.53 430.31 43092.52 48056.36 2021-03-24 00:03:24.000 083 21266.47 430.23 43092.55 48056.33 2021-03-24 00:03:25.000 083 21266.41 430.18 43092.55 48056.33 2021-03-24 00:03:26.000 083 21266.44 430.15 43092.58 48056.30 2021-03-24 00:03:27.000 083 21266.38 430.14 43092.52 48056.28 2021-03-24 00:03:28.000 083 21266.32 430.11 43092.54 48056.25 2021-03-24 00:03:29.000 083 21266.27 430.12 43092.58 48056.24 2021-03-24 00:03:30.000 083 21266.19 430.18 43092.49 48056.21 2021-03-24 00:03:31.000 083 21266.16 430.16 43092.53 48056.21 2021-03-24 00:03:32.000 083 21266.16 430.12 43092.51 48056.17 2021-03-24 00:03:33.000 083 21266.09 430.14 43092.55 48056.17 2021-03-24 00:03:34.000 083 21266.00 430.14 43092.49 48056.14 2021-03-24 00:03:35.000 083 21265.98 430.15 43092.47 48056.14 2021-03-24 00:03:36.000 083 21265.95 430.14 43092.52 48056.11 2021-03-24 00:03:37.000 083 21265.97 430.18 43092.55 48056.11 2021-03-24 00:03:38.000 083 21265.94 430.19 43092.55 48056.09 2021-03-24 00:03:39.000 083 21265.91 430.16 43092.57 48056.08 2021-03-24 00:03:40.000 083 21265.93 430.21 43092.60 48056.08 2021-03-24 00:03:41.000 083 21265.95 430.14 43092.54 48056.06 2021-03-24 00:03:42.000 083 21265.97 430.23 43092.51 48056.07 2021-03-24 00:03:43.000 083 21265.99 430.22 43092.55 48056.06 2021-03-24 00:03:44.000 083 21265.97 430.25 43092.55 48056.07 2021-03-24 00:03:45.000 083 21265.95 430.36 43092.52 48056.06 2021-03-24 00:03:46.000 083 21265.93 430.39 43092.49 48056.04 2021-03-24 00:03:47.000 083 21265.95 430.38 43092.48 48056.07 2021-03-24 00:03:48.000 083 21265.96 430.50 43092.53 48056.06 2021-03-24 00:03:49.000 083 21265.94 430.53 43092.51 48056.03 2021-03-24 00:03:50.000 083 21265.90 430.63 43092.46 48056.01 2021-03-24 00:03:51.000 083 21265.90 430.63 43092.45 48056.02 2021-03-24 00:03:52.000 083 21265.98 430.68 43092.45 48056.04 2021-03-24 00:03:53.000 083 21266.01 430.67 43092.41 48056.03 2021-03-24 00:03:54.000 083 21266.07 430.66 43092.41 48056.03 2021-03-24 00:03:55.000 083 21266.05 430.65 43092.44 48056.02 2021-03-24 00:03:56.000 083 21266.03 430.67 43092.40 48056.03 2021-03-24 00:03:57.000 083 21266.10 430.72 43092.39 48056.03 2021-03-24 00:03:58.000 083 21266.12 430.75 43092.41 48056.03 2021-03-24 00:03:59.000 083 21266.10 430.84 43092.39 48056.02 2021-03-24 00:04:00.000 083 21266.10 430.78 43092.35 48055.99 2021-03-24 00:04:01.000 083 21266.04 430.94 43092.34 48055.99 2021-03-24 00:04:02.000 083 21266.06 430.97 43092.27 48055.93 2021-03-24 00:04:03.000 083 21265.97 431.01 43092.31 48055.88 2021-03-24 00:04:04.000 083 21265.95 430.94 43092.24 48055.83 2021-03-24 00:04:05.000 083 21265.85 431.05 43092.20 48055.81 2021-03-24 00:04:06.000 083 21265.90 431.06 43092.17 48055.78 2021-03-24 00:04:07.000 083 21265.89 430.99 43092.18 48055.75 2021-03-24 00:04:08.000 083 21265.85 431.02 43092.20 48055.72 2021-03-24 00:04:09.000 083 21265.85 430.98 43092.20 48055.72 2021-03-24 00:04:10.000 083 21265.84 431.00 43092.21 48055.71 2021-03-24 00:04:11.000 083 21265.78 431.02 43092.18 48055.67 2021-03-24 00:04:12.000 083 21265.77 431.00 43092.13 48055.68 2021-03-24 00:04:13.000 083 21265.74 431.03 43092.17 48055.67 2021-03-24 00:04:14.000 083 21265.72 430.95 43092.17 48055.65 2021-03-24 00:04:15.000 083 21265.76 430.94 43092.16 48055.63 2021-03-24 00:04:16.000 083 21265.78 430.91 43092.08 48055.64 2021-03-24 00:04:17.000 083 21265.77 430.87 43092.08 48055.64 2021-03-24 00:04:18.000 083 21265.75 430.83 43092.13 48055.64 2021-03-24 00:04:19.000 083 21265.76 430.85 43092.17 48055.63 2021-03-24 00:04:20.000 083 21265.69 430.84 43092.15 48055.63 2021-03-24 00:04:21.000 083 21265.63 430.90 43092.10 48055.61 2021-03-24 00:04:22.000 083 21265.65 430.91 43092.10 48055.60 2021-03-24 00:04:23.000 083 21265.66 430.89 43092.12 48055.60 2021-03-24 00:04:24.000 083 21265.66 430.90 43092.14 48055.59 2021-03-24 00:04:25.000 083 21265.66 430.95 43092.10 48055.56 2021-03-24 00:04:26.000 083 21265.64 430.99 43092.11 48055.57 2021-03-24 00:04:27.000 083 21265.62 431.06 43092.12 48055.57 2021-03-24 00:04:28.000 083 21265.64 431.08 43092.10 48055.55 2021-03-24 00:04:29.000 083 21265.68 431.07 43092.11 48055.55 2021-03-24 00:04:30.000 083 21265.64 431.10 43092.08 48055.55 2021-03-24 00:04:31.000 083 21265.63 431.12 43092.10 48055.54 2021-03-24 00:04:32.000 083 21265.61 431.13 43092.08 48055.53 2021-03-24 00:04:33.000 083 21265.62 431.18 43092.08 48055.53 2021-03-24 00:04:34.000 083 21265.62 431.23 43092.07 48055.51 2021-03-24 00:04:35.000 083 21265.61 431.20 43091.98 48055.50 2021-03-24 00:04:36.000 083 21265.65 431.22 43091.98 48055.50 2021-03-24 00:04:37.000 083 21265.69 431.21 43092.00 48055.49 2021-03-24 00:04:38.000 083 21265.70 431.25 43091.97 48055.49 2021-03-24 00:04:39.000 083 21265.67 431.24 43091.98 48055.49 2021-03-24 00:04:40.000 083 21265.68 431.28 43092.01 48055.47 2021-03-24 00:04:41.000 083 21265.64 431.34 43092.02 48055.48 2021-03-24 00:04:42.000 083 21265.64 431.36 43092.01 48055.48 2021-03-24 00:04:43.000 083 21265.68 431.41 43091.99 48055.48 2021-03-24 00:04:44.000 083 21265.62 431.43 43091.98 48055.48 2021-03-24 00:04:45.000 083 21265.66 431.44 43091.97 48055.45 2021-03-24 00:04:46.000 083 21265.64 431.40 43091.96 48055.45 2021-03-24 00:04:47.000 083 21265.64 431.44 43091.97 48055.44 2021-03-24 00:04:48.000 083 21265.61 431.39 43091.97 48055.45 2021-03-24 00:04:49.000 083 21265.62 431.42 43091.98 48055.44 2021-03-24 00:04:50.000 083 21265.63 431.47 43091.94 48055.44 2021-03-24 00:04:51.000 083 21265.60 431.53 43091.96 48055.42 2021-03-24 00:04:52.000 083 21265.60 431.51 43091.98 48055.44 2021-03-24 00:04:53.000 083 21265.61 431.50 43091.90 48055.44 2021-03-24 00:04:54.000 083 21265.57 431.52 43091.92 48055.45 2021-03-24 00:04:55.000 083 21265.63 431.55 43092.00 48055.42 2021-03-24 00:04:56.000 083 21265.65 431.58 43091.99 48055.44 2021-03-24 00:04:57.000 083 21265.66 431.58 43091.91 48055.43 2021-03-24 00:04:58.000 083 21265.59 431.61 43091.88 48055.42 2021-03-24 00:04:59.000 083 21265.60 431.69 43091.86 48055.42 2021-03-24 00:05:00.000 083 21265.59 431.68 43091.90 48055.42 2021-03-24 00:05:01.000 083 21265.57 431.68 43091.95 48055.43 2021-03-24 00:05:02.000 083 21265.61 431.65 43091.98 48055.41 2021-03-24 00:05:03.000 083 21265.60 431.61 43091.98 48055.42 2021-03-24 00:05:04.000 083 21265.64 431.66 43092.02 48055.44 2021-03-24 00:05:05.000 083 21265.58 431.69 43091.98 48055.41 2021-03-24 00:05:06.000 083 21265.55 431.66 43091.96 48055.40 2021-03-24 00:05:07.000 083 21265.65 431.71 43091.98 48055.40 2021-03-24 00:05:08.000 083 21265.60 431.73 43091.98 48055.41 2021-03-24 00:05:09.000 083 21265.60 431.72 43091.90 48055.42 2021-03-24 00:05:10.000 083 21265.64 431.65 43091.96 48055.41 2021-03-24 00:05:11.000 083 21265.64 431.72 43091.93 48055.41 2021-03-24 00:05:12.000 083 21265.61 431.77 43091.89 48055.42 2021-03-24 00:05:13.000 083 21265.66 431.75 43091.91 48055.43 2021-03-24 00:05:14.000 083 21265.65 431.73 43091.91 48055.42 2021-03-24 00:05:15.000 083 21265.57 431.72 43091.88 48055.41 2021-03-24 00:05:16.000 083 21265.64 431.75 43091.91 48055.43 2021-03-24 00:05:17.000 083 21265.59 431.77 43091.89 48055.43 2021-03-24 00:05:18.000 083 21265.70 431.80 43091.89 48055.44 2021-03-24 00:05:19.000 083 21265.71 431.77 43091.91 48055.44 2021-03-24 00:05:20.000 083 21265.73 431.72 43091.91 48055.47 2021-03-24 00:05:21.000 083 21265.78 431.72 43091.90 48055.46 2021-03-24 00:05:22.000 083 21265.77 431.69 43091.89 48055.47 2021-03-24 00:05:23.000 083 21265.80 431.66 43091.88 48055.48 2021-03-24 00:05:24.000 083 21265.78 431.63 43091.88 48055.47 2021-03-24 00:05:25.000 083 21265.75 431.61 43091.92 48055.47 2021-03-24 00:05:26.000 083 21265.76 431.64 43091.94 48055.49 2021-03-24 00:05:27.000 083 21265.80 431.64 43091.94 48055.48 2021-03-24 00:05:28.000 083 21265.77 431.60 43091.94 48055.48 2021-03-24 00:05:29.000 083 21265.75 431.66 43091.96 48055.49 2021-03-24 00:05:30.000 083 21265.82 431.68 43091.91 48055.47 2021-03-24 00:05:31.000 083 21265.78 431.64 43091.90 48055.48 2021-03-24 00:05:32.000 083 21265.77 431.65 43091.86 48055.47 2021-03-24 00:05:33.000 083 21265.73 431.61 43091.91 48055.48 2021-03-24 00:05:34.000 083 21265.80 431.67 43091.94 48055.46 2021-03-24 00:05:35.000 083 21265.75 431.65 43091.96 48055.46 2021-03-24 00:05:36.000 083 21265.77 431.60 43091.92 48055.46 2021-03-24 00:05:37.000 083 21265.76 431.63 43091.91 48055.46 2021-03-24 00:05:38.000 083 21265.72 431.62 43091.89 48055.44 2021-03-24 00:05:39.000 083 21265.70 431.65 43091.88 48055.43 2021-03-24 00:05:40.000 083 21265.72 431.67 43091.88 48055.42 2021-03-24 00:05:41.000 083 21265.69 431.69 43091.91 48055.43 2021-03-24 00:05:42.000 083 21265.71 431.68 43091.90 48055.42 2021-03-24 00:05:43.000 083 21265.64 431.68 43091.89 48055.41 2021-03-24 00:05:44.000 083 21265.60 431.76 43091.86 48055.40 2021-03-24 00:05:45.000 083 21265.66 431.76 43091.90 48055.39 2021-03-24 00:05:46.000 083 21265.66 431.79 43091.88 48055.36 2021-03-24 00:05:47.000 083 21265.63 431.84 43091.85 48055.35 2021-03-24 00:05:48.000 083 21265.57 431.92 43091.80 48055.34 2021-03-24 00:05:49.000 083 21265.57 431.88 43091.83 48055.34 2021-03-24 00:05:50.000 083 21265.54 431.85 43091.88 48055.33 2021-03-24 00:05:51.000 083 21265.57 431.88 43091.85 48055.32 2021-03-24 00:05:52.000 083 21265.58 431.93 43091.81 48055.31 2021-03-24 00:05:53.000 083 21265.59 431.91 43091.78 48055.30 2021-03-24 00:05:54.000 083 21265.62 431.95 43091.80 48055.28 2021-03-24 00:05:55.000 083 21265.59 431.95 43091.76 48055.27 2021-03-24 00:05:56.000 083 21265.59 431.97 43091.74 48055.26 2021-03-24 00:05:57.000 083 21265.67 432.00 43091.74 48055.28 2021-03-24 00:05:58.000 083 21265.66 432.07 43091.78 48055.27 2021-03-24 00:05:59.000 083 21265.60 432.00 43091.78 48055.27 2021-03-24 00:06:00.000 083 21265.66 431.99 43091.78 48055.29 2021-03-24 00:06:01.000 083 21265.67 432.07 43091.69 48055.29 2021-03-24 00:06:02.000 083 21265.73 432.08 43091.70 48055.29 2021-03-24 00:06:03.000 083 21265.72 432.13 43091.73 48055.30 2021-03-24 00:06:04.000 083 21265.76 432.13 43091.75 48055.32 2021-03-24 00:06:05.000 083 21265.75 432.11 43091.76 48055.33 2021-03-24 00:06:06.000 083 21265.72 432.15 43091.69 48055.34 2021-03-24 00:06:07.000 083 21265.79 432.17 43091.74 48055.32 2021-03-24 00:06:08.000 083 21265.82 432.16 43091.76 48055.34 2021-03-24 00:06:09.000 083 21265.81 432.04 43091.71 48055.33 2021-03-24 00:06:10.000 083 21265.84 432.05 43091.73 48055.35 2021-03-24 00:06:11.000 083 21265.95 431.96 43091.76 48055.39 2021-03-24 00:06:12.000 083 21265.98 431.91 43091.75 48055.42 2021-03-24 00:06:13.000 083 21266.01 431.89 43091.82 48055.48 2021-03-24 00:06:14.000 083 21266.05 431.87 43091.90 48055.50 2021-03-24 00:06:15.000 083 21266.07 431.92 43091.88 48055.50 2021-03-24 00:06:16.000 083 21266.09 431.83 43091.86 48055.53 2021-03-24 00:06:17.000 083 21266.04 431.87 43091.86 48055.53 2021-03-24 00:06:18.000 083 21266.07 431.84 43091.85 48055.55 2021-03-24 00:06:19.000 083 21266.11 431.81 43091.91 48055.54 2021-03-24 00:06:20.000 083 21266.09 431.83 43091.88 48055.57 2021-03-24 00:06:21.000 083 21266.09 431.80 43091.88 48055.56 2021-03-24 00:06:22.000 083 21266.11 431.86 43091.90 48055.55 2021-03-24 00:06:23.000 083 21266.07 431.77 43091.93 48055.56 2021-03-24 00:06:24.000 083 21266.07 431.75 43091.86 48055.57 2021-03-24 00:06:25.000 083 21266.08 431.71 43091.86 48055.55 2021-03-24 00:06:26.000 083 21266.09 431.71 43091.89 48055.54 2021-03-24 00:06:27.000 083 21266.13 431.67 43091.84 48055.54 2021-03-24 00:06:28.000 083 21266.04 431.73 43091.90 48055.52 2021-03-24 00:06:29.000 083 21266.01 431.80 43091.86 48055.50 2021-03-24 00:06:30.000 083 21265.97 431.75 43091.86 48055.48 2021-03-24 00:06:31.000 083 21266.01 431.72 43091.89 48055.47 2021-03-24 00:06:32.000 083 21265.97 431.68 43091.82 48055.47 2021-03-24 00:06:33.000 083 21266.00 431.68 43091.80 48055.46 2021-03-24 00:06:34.000 083 21265.96 431.71 43091.85 48055.50 2021-03-24 00:06:35.000 083 21266.01 431.73 43091.90 48055.47 2021-03-24 00:06:36.000 083 21265.99 431.73 43091.86 48055.50 2021-03-24 00:06:37.000 083 21266.00 431.73 43091.90 48055.49 2021-03-24 00:06:38.000 083 21265.96 431.71 43091.86 48055.48 2021-03-24 00:06:39.000 083 21265.96 431.72 43091.85 48055.49 2021-03-24 00:06:40.000 083 21265.96 431.75 43091.88 48055.50 2021-03-24 00:06:41.000 083 21266.01 431.74 43091.91 48055.47 2021-03-24 00:06:42.000 083 21266.00 431.79 43091.89 48055.47 2021-03-24 00:06:43.000 083 21265.98 431.80 43091.85 48055.49 2021-03-24 00:06:44.000 083 21266.00 431.76 43091.80 48055.47 2021-03-24 00:06:45.000 083 21265.98 431.79 43091.79 48055.47 2021-03-24 00:06:46.000 083 21265.99 431.75 43091.84 48055.46 2021-03-24 00:06:47.000 083 21266.00 431.87 43091.86 48055.45 2021-03-24 00:06:48.000 083 21265.90 431.92 43091.85 48055.46 2021-03-24 00:06:49.000 083 21265.91 431.87 43091.83 48055.45 2021-03-24 00:06:50.000 083 21265.97 431.81 43091.80 48055.45 2021-03-24 00:06:51.000 083 21265.96 431.87 43091.85 48055.45 2021-03-24 00:06:52.000 083 21266.00 431.94 43091.83 48055.44 2021-03-24 00:06:53.000 083 21265.94 431.92 43091.85 48055.44 2021-03-24 00:06:54.000 083 21265.99 431.92 43091.80 48055.43 2021-03-24 00:06:55.000 083 21265.99 431.94 43091.78 48055.45 2021-03-24 00:06:56.000 083 21265.95 431.88 43091.75 48055.46 2021-03-24 00:06:57.000 083 21266.01 431.94 43091.78 48055.45 2021-03-24 00:06:58.000 083 21266.00 431.95 43091.78 48055.43 2021-03-24 00:06:59.000 083 21266.03 431.98 43091.82 48055.46 2021-03-24 00:07:00.000 083 21265.98 431.96 43091.78 48055.46 2021-03-24 00:07:01.000 083 21266.01 432.00 43091.84 48055.45 2021-03-24 00:07:02.000 083 21265.98 432.07 43091.85 48055.43 2021-03-24 00:07:03.000 083 21266.03 431.99 43091.82 48055.44 2021-03-24 00:07:04.000 083 21266.04 431.95 43091.78 48055.43 2021-03-24 00:07:05.000 083 21266.02 431.83 43091.77 48055.43 2021-03-24 00:07:06.000 083 21266.01 431.77 43091.77 48055.43 2021-03-24 00:07:07.000 083 21265.99 431.77 43091.81 48055.42 2021-03-24 00:07:08.000 083 21265.99 431.86 43091.76 48055.43 2021-03-24 00:07:09.000 083 21265.98 431.85 43091.76 48055.44 2021-03-24 00:07:10.000 083 21265.99 431.80 43091.77 48055.44 2021-03-24 00:07:11.000 083 21265.98 431.81 43091.83 48055.43 2021-03-24 00:07:12.000 083 21265.96 431.78 43091.78 48055.42 2021-03-24 00:07:13.000 083 21266.01 431.76 43091.78 48055.42 2021-03-24 00:07:14.000 083 21265.98 431.79 43091.82 48055.42 2021-03-24 00:07:15.000 083 21265.94 431.78 43091.76 48055.40 2021-03-24 00:07:16.000 083 21265.92 431.76 43091.75 48055.41 2021-03-24 00:07:17.000 083 21265.93 431.77 43091.73 48055.39 2021-03-24 00:07:18.000 083 21265.92 431.80 43091.66 48055.38 2021-03-24 00:07:19.000 083 21265.98 431.83 43091.69 48055.37 2021-03-24 00:07:20.000 083 21265.96 431.82 43091.71 48055.37 2021-03-24 00:07:21.000 083 21265.95 431.79 43091.71 48055.37 2021-03-24 00:07:22.000 083 21265.92 431.82 43091.73 48055.36 2021-03-24 00:07:23.000 083 21265.96 431.80 43091.71 48055.36 2021-03-24 00:07:24.000 083 21265.91 431.78 43091.71 48055.36 2021-03-24 00:07:25.000 083 21265.96 431.80 43091.68 48055.35 2021-03-24 00:07:26.000 083 21265.95 431.75 43091.70 48055.35 2021-03-24 00:07:27.000 083 21265.94 431.78 43091.71 48055.34 2021-03-24 00:07:28.000 083 21265.95 431.77 43091.76 48055.33 2021-03-24 00:07:29.000 083 21265.96 431.77 43091.69 48055.34 2021-03-24 00:07:30.000 083 21265.99 431.71 43091.65 48055.34 2021-03-24 00:07:31.000 083 21266.06 431.69 43091.64 48055.35 2021-03-24 00:07:32.000 083 21266.06 431.69 43091.68 48055.38 2021-03-24 00:07:33.000 083 21266.10 431.77 43091.75 48055.40 2021-03-24 00:07:34.000 083 21266.06 431.78 43091.75 48055.42 2021-03-24 00:07:35.000 083 21266.08 431.77 43091.78 48055.42 2021-03-24 00:07:36.000 083 21266.06 431.74 43091.76 48055.43 2021-03-24 00:07:37.000 083 21266.02 431.73 43091.77 48055.46 2021-03-24 00:07:38.000 083 21266.00 431.75 43091.77 48055.47 2021-03-24 00:07:39.000 083 21266.00 431.77 43091.78 48055.46 2021-03-24 00:07:40.000 083 21266.05 431.75 43091.78 48055.47 2021-03-24 00:07:41.000 083 21266.01 431.74 43091.80 48055.47 2021-03-24 00:07:42.000 083 21266.06 431.73 43091.76 48055.47 2021-03-24 00:07:43.000 083 21266.09 431.78 43091.76 48055.46 2021-03-24 00:07:44.000 083 21266.11 431.81 43091.81 48055.48 2021-03-24 00:07:45.000 083 21266.10 431.86 43091.83 48055.50 2021-03-24 00:07:46.000 083 21266.15 431.85 43091.76 48055.50 2021-03-24 00:07:47.000 083 21266.17 431.93 43091.76 48055.51 2021-03-24 00:07:48.000 083 21266.22 431.96 43091.85 48055.52 2021-03-24 00:07:49.000 083 21266.11 431.90 43091.84 48055.53 2021-03-24 00:07:50.000 083 21266.16 431.93 43091.81 48055.52 2021-03-24 00:07:51.000 083 21266.17 432.00 43091.76 48055.54 2021-03-24 00:07:52.000 083 21266.16 432.00 43091.78 48055.53 2021-03-24 00:07:53.000 083 21266.22 431.92 43091.88 48055.52 2021-03-24 00:07:54.000 083 21266.15 432.00 43091.83 48055.52 2021-03-24 00:07:55.000 083 21266.13 432.07 43091.80 48055.53 2021-03-24 00:07:56.000 083 21266.13 432.01 43091.76 48055.52 2021-03-24 00:07:57.000 083 21266.13 431.98 43091.80 48055.52 2021-03-24 00:07:58.000 083 21266.20 431.96 43091.86 48055.54 2021-03-24 00:07:59.000 083 21266.23 431.92 43091.85 48055.54 2021-03-24 00:08:00.000 083 21266.19 431.94 43091.84 48055.54 2021-03-24 00:08:01.000 083 21266.16 432.01 43091.83 48055.55 2021-03-24 00:08:02.000 083 21266.22 432.07 43091.82 48055.54 2021-03-24 00:08:03.000 083 21266.23 431.98 43091.82 48055.56 2021-03-24 00:08:04.000 083 21266.24 432.03 43091.85 48055.55 2021-03-24 00:08:05.000 083 21266.19 432.09 43091.83 48055.55 2021-03-24 00:08:06.000 083 21266.26 432.10 43091.80 48055.56 2021-03-24 00:08:07.000 083 21266.31 432.12 43091.81 48055.55 2021-03-24 00:08:08.000 083 21266.27 432.09 43091.76 48055.56 2021-03-24 00:08:09.000 083 21266.26 432.09 43091.75 48055.57 2021-03-24 00:08:10.000 083 21266.31 432.07 43091.76 48055.57 2021-03-24 00:08:11.000 083 21266.31 432.03 43091.80 48055.55 2021-03-24 00:08:12.000 083 21266.26 431.99 43091.80 48055.57 2021-03-24 00:08:13.000 083 21266.29 431.97 43091.80 48055.57 2021-03-24 00:08:14.000 083 21266.30 432.02 43091.76 48055.55 2021-03-24 00:08:15.000 083 21266.31 431.96 43091.77 48055.56 2021-03-24 00:08:16.000 083 21266.27 431.93 43091.75 48055.56 2021-03-24 00:08:17.000 083 21266.28 431.88 43091.78 48055.53 2021-03-24 00:08:18.000 083 21266.29 431.86 43091.81 48055.55 2021-03-24 00:08:19.000 083 21266.29 431.92 43091.80 48055.54 2021-03-24 00:08:20.000 083 21266.34 431.94 43091.80 48055.55 2021-03-24 00:08:21.000 083 21266.38 431.94 43091.82 48055.54 2021-03-24 00:08:22.000 083 21266.34 431.94 43091.74 48055.53 2021-03-24 00:08:23.000 083 21266.32 431.96 43091.80 48055.53 2021-03-24 00:08:24.000 083 21266.32 431.98 43091.76 48055.53 2021-03-24 00:08:25.000 083 21266.38 431.89 43091.74 48055.52 2021-03-24 00:08:26.000 083 21266.40 431.86 43091.78 48055.53 2021-03-24 00:08:27.000 083 21266.36 431.88 43091.71 48055.53 2021-03-24 00:08:28.000 083 21266.39 431.89 43091.71 48055.53 2021-03-24 00:08:29.000 083 21266.42 431.90 43091.71 48055.51 2021-03-24 00:08:30.000 083 21266.41 431.90 43091.73 48055.52 2021-03-24 00:08:31.000 083 21266.34 431.83 43091.74 48055.52 2021-03-24 00:08:32.000 083 21266.32 431.83 43091.78 48055.51 2021-03-24 00:08:33.000 083 21266.38 431.82 43091.83 48055.52 2021-03-24 00:08:34.000 083 21266.44 431.78 43091.78 48055.53 2021-03-24 00:08:35.000 083 21266.41 431.81 43091.75 48055.52 2021-03-24 00:08:36.000 083 21266.36 431.80 43091.76 48055.52 2021-03-24 00:08:37.000 083 21266.32 431.83 43091.77 48055.51 2021-03-24 00:08:38.000 083 21266.30 431.77 43091.73 48055.50 2021-03-24 00:08:39.000 083 21266.31 431.77 43091.75 48055.49 2021-03-24 00:08:40.000 083 21266.28 431.86 43091.73 48055.48 2021-03-24 00:08:41.000 083 21266.31 431.88 43091.68 48055.47 2021-03-24 00:08:42.000 083 21266.31 431.86 43091.71 48055.46 2021-03-24 00:08:43.000 083 21266.25 431.84 43091.74 48055.46 2021-03-24 00:08:44.000 083 21266.30 431.87 43091.67 48055.46 2021-03-24 00:08:45.000 083 21266.28 431.87 43091.69 48055.45 2021-03-24 00:08:46.000 083 21266.30 431.83 43091.71 48055.46 2021-03-24 00:08:47.000 083 21266.32 431.84 43091.69 48055.46 2021-03-24 00:08:48.000 083 21266.35 431.90 43091.63 48055.44 2021-03-24 00:08:49.000 083 21266.34 431.89 43091.61 48055.45 2021-03-24 00:08:50.000 083 21266.28 431.86 43091.66 48055.46 2021-03-24 00:08:51.000 083 21266.24 431.90 43091.67 48055.44 2021-03-24 00:08:52.000 083 21266.29 431.98 43091.59 48055.42 2021-03-24 00:08:53.000 083 21266.25 431.96 43091.61 48055.42 2021-03-24 00:08:54.000 083 21266.26 431.98 43091.67 48055.41 2021-03-24 00:08:55.000 083 21266.28 432.01 43091.66 48055.42 2021-03-24 00:08:56.000 083 21266.29 432.04 43091.67 48055.41 2021-03-24 00:08:57.000 083 21266.27 432.01 43091.66 48055.43 2021-03-24 00:08:58.000 083 21266.32 432.03 43091.63 48055.40 2021-03-24 00:08:59.000 083 21266.27 431.97 43091.65 48055.40 2021-03-24 00:09:00.000 083 21266.31 431.90 43091.65 48055.40 2021-03-24 00:09:01.000 083 21266.31 431.97 43091.67 48055.40 2021-03-24 00:09:02.000 083 21266.33 431.98 43091.65 48055.42 2021-03-24 00:09:03.000 083 21266.31 431.91 43091.69 48055.43 2021-03-24 00:09:04.000 083 21266.26 431.88 43091.72 48055.41 2021-03-24 00:09:05.000 083 21266.28 431.87 43091.67 48055.43 2021-03-24 00:09:06.000 083 21266.31 431.85 43091.69 48055.43 2021-03-24 00:09:07.000 083 21266.32 431.86 43091.68 48055.42 2021-03-24 00:09:08.000 083 21266.31 431.94 43091.67 48055.44 2021-03-24 00:09:09.000 083 21266.32 431.89 43091.59 48055.46 2021-03-24 00:09:10.000 083 21266.34 431.87 43091.62 48055.46 2021-03-24 00:09:11.000 083 21266.32 431.83 43091.66 48055.46 2021-03-24 00:09:12.000 083 21266.31 431.83 43091.71 48055.49 2021-03-24 00:09:13.000 083 21266.34 431.85 43091.66 48055.47 2021-03-24 00:09:14.000 083 21266.35 431.82 43091.68 48055.49 2021-03-24 00:09:15.000 083 21266.31 431.78 43091.66 48055.48 2021-03-24 00:09:16.000 083 21266.31 431.73 43091.67 48055.51 2021-03-24 00:09:17.000 083 21266.35 431.73 43091.65 48055.49 2021-03-24 00:09:18.000 083 21266.31 431.73 43091.67 48055.51 2021-03-24 00:09:19.000 083 21266.37 431.71 43091.67 48055.49 2021-03-24 00:09:20.000 083 21266.36 431.71 43091.65 48055.52 2021-03-24 00:09:21.000 083 21266.36 431.71 43091.62 48055.50 2021-03-24 00:09:22.000 083 21266.42 431.68 43091.71 48055.52 2021-03-24 00:09:23.000 083 21266.39 431.70 43091.71 48055.52 2021-03-24 00:09:24.000 083 21266.35 431.71 43091.76 48055.52 2021-03-24 00:09:25.000 083 21266.35 431.65 43091.75 48055.53 2021-03-24 00:09:26.000 083 21266.38 431.67 43091.73 48055.53 2021-03-24 00:09:27.000 083 21266.40 431.68 43091.75 48055.54 2021-03-24 00:09:28.000 083 21266.39 431.65 43091.76 48055.52 2021-03-24 00:09:29.000 083 21266.35 431.63 43091.73 48055.53 2021-03-24 00:09:30.000 083 21266.33 431.68 43091.78 48055.52 2021-03-24 00:09:31.000 083 21266.35 431.70 43091.76 48055.52 2021-03-24 00:09:32.000 083 21266.30 431.68 43091.76 48055.53 2021-03-24 00:09:33.000 083 21266.32 431.68 43091.80 48055.54 2021-03-24 00:09:34.000 083 21266.36 431.68 43091.73 48055.54 2021-03-24 00:09:35.000 083 21266.41 431.75 43091.80 48055.51 2021-03-24 00:09:36.000 083 21266.38 431.73 43091.71 48055.52 2021-03-24 00:09:37.000 083 21266.35 431.70 43091.74 48055.53 2021-03-24 00:09:38.000 083 21266.41 431.72 43091.75 48055.52 2021-03-24 00:09:39.000 083 21266.38 431.78 43091.77 48055.54 2021-03-24 00:09:40.000 083 21266.39 431.75 43091.74 48055.53 2021-03-24 00:09:41.000 083 21266.39 431.79 43091.83 48055.52 2021-03-24 00:09:42.000 083 21266.38 431.81 43091.78 48055.53 2021-03-24 00:09:43.000 083 21266.37 431.84 43091.69 48055.51 2021-03-24 00:09:44.000 083 21266.30 431.82 43091.71 48055.50 2021-03-24 00:09:45.000 083 21266.32 431.81 43091.75 48055.46 2021-03-24 00:09:46.000 083 21266.38 431.83 43091.82 48055.47 2021-03-24 00:09:47.000 083 21266.32 431.86 43091.77 48055.46 2021-03-24 00:09:48.000 083 21266.38 431.89 43091.73 48055.44 2021-03-24 00:09:49.000 083 21266.39 431.89 43091.68 48055.46 2021-03-24 00:09:50.000 083 21266.34 431.90 43091.67 48055.43 2021-03-24 00:09:51.000 083 21266.33 431.94 43091.70 48055.43 2021-03-24 00:09:52.000 083 21266.30 431.99 43091.66 48055.43 2021-03-24 00:09:53.000 083 21266.31 431.97 43091.63 48055.41 2021-03-24 00:09:54.000 083 21266.29 432.01 43091.66 48055.43 2021-03-24 00:09:55.000 083 21266.32 432.00 43091.68 48055.42 2021-03-24 00:09:56.000 083 21266.33 432.04 43091.63 48055.41 2021-03-24 00:09:57.000 083 21266.34 432.00 43091.61 48055.42 2021-03-24 00:09:58.000 083 21266.33 431.99 43091.61 48055.40 2021-03-24 00:09:59.000 083 21266.27 432.04 43091.63 48055.42 2021-03-24 00:10:00.000 083 21266.25 432.02 43091.59 48055.42 2021-03-24 00:10:01.000 083 21266.26 432.02 43091.61 48055.42 2021-03-24 00:10:02.000 083 21266.33 431.98 43091.59 48055.41 2021-03-24 00:10:03.000 083 21266.30 431.97 43091.61 48055.40 2021-03-24 00:10:04.000 083 21266.30 432.00 43091.60 48055.42 2021-03-24 00:10:05.000 083 21266.30 432.04 43091.65 48055.40 2021-03-24 00:10:06.000 083 21266.34 432.00 43091.63 48055.39 2021-03-24 00:10:07.000 083 21266.29 432.01 43091.61 48055.39 2021-03-24 00:10:08.000 083 21266.30 432.04 43091.63 48055.42 2021-03-24 00:10:09.000 083 21266.33 432.00 43091.63 48055.40 2021-03-24 00:10:10.000 083 21266.32 432.05 43091.57 48055.42 2021-03-24 00:10:11.000 083 21266.32 431.95 43091.63 48055.42 2021-03-24 00:10:12.000 083 21266.31 431.86 43091.65 48055.41 2021-03-24 00:10:13.000 083 21266.31 431.94 43091.65 48055.42 2021-03-24 00:10:14.000 083 21266.36 431.98 43091.69 48055.44 2021-03-24 00:10:15.000 083 21266.30 431.87 43091.69 48055.43 2021-03-24 00:10:16.000 083 21266.29 431.95 43091.65 48055.45 2021-03-24 00:10:17.000 083 21266.32 432.00 43091.65 48055.42 2021-03-24 00:10:18.000 083 21266.35 432.01 43091.71 48055.46 2021-03-24 00:10:19.000 083 21266.38 431.96 43091.69 48055.45 2021-03-24 00:10:20.000 083 21266.36 432.01 43091.69 48055.45 2021-03-24 00:10:21.000 083 21266.32 432.03 43091.66 48055.44 2021-03-24 00:10:22.000 083 21266.28 431.97 43091.66 48055.44 2021-03-24 00:10:23.000 083 21266.30 431.94 43091.63 48055.44 2021-03-24 00:10:24.000 083 21266.31 432.00 43091.62 48055.46 2021-03-24 00:10:25.000 083 21266.30 432.06 43091.61 48055.44 2021-03-24 00:10:26.000 083 21266.36 432.04 43091.63 48055.43 2021-03-24 00:10:27.000 083 21266.35 432.04 43091.73 48055.44 2021-03-24 00:10:28.000 083 21266.27 432.07 43091.67 48055.44 2021-03-24 00:10:29.000 083 21266.31 432.02 43091.62 48055.44 2021-03-24 00:10:30.000 083 21266.34 432.06 43091.62 48055.46 2021-03-24 00:10:31.000 083 21266.35 432.01 43091.63 48055.45 2021-03-24 00:10:32.000 083 21266.36 432.08 43091.57 48055.44 2021-03-24 00:10:33.000 083 21266.30 432.09 43091.68 48055.44 2021-03-24 00:10:34.000 083 21266.29 432.18 43091.66 48055.44 2021-03-24 00:10:35.000 083 21266.35 432.05 43091.67 48055.44 2021-03-24 00:10:36.000 083 21266.35 432.09 43091.70 48055.48 2021-03-24 00:10:37.000 083 21266.35 432.08 43091.67 48055.46 2021-03-24 00:10:38.000 083 21266.32 432.10 43091.74 48055.47 2021-03-24 00:10:39.000 083 21266.28 432.10 43091.80 48055.49 2021-03-24 00:10:40.000 083 21266.29 432.12 43091.81 48055.48 2021-03-24 00:10:41.000 083 21266.31 432.12 43091.71 48055.47 2021-03-24 00:10:42.000 083 21266.31 432.14 43091.67 48055.47 2021-03-24 00:10:43.000 083 21266.36 432.20 43091.65 48055.47 2021-03-24 00:10:44.000 083 21266.33 432.23 43091.61 48055.46 2021-03-24 00:10:45.000 083 21266.29 432.26 43091.61 48055.45 2021-03-24 00:10:46.000 083 21266.32 432.25 43091.59 48055.45 2021-03-24 00:10:47.000 083 21266.33 432.23 43091.59 48055.43 2021-03-24 00:10:48.000 083 21266.26 432.23 43091.60 48055.41 2021-03-24 00:10:49.000 083 21266.23 432.31 43091.52 48055.37 2021-03-24 00:10:50.000 083 21266.28 432.36 43091.59 48055.33 2021-03-24 00:10:51.000 083 21266.29 432.31 43091.55 48055.35 2021-03-24 00:10:52.000 083 21266.28 432.30 43091.59 48055.31 2021-03-24 00:10:53.000 083 21266.19 432.34 43091.51 48055.30 2021-03-24 00:10:54.000 083 21266.23 432.40 43091.46 48055.29 2021-03-24 00:10:55.000 083 21266.19 432.38 43091.55 48055.28 2021-03-24 00:10:56.000 083 21266.16 432.42 43091.49 48055.28 2021-03-24 00:10:57.000 083 21266.18 432.38 43091.47 48055.26 2021-03-24 00:10:58.000 083 21266.21 432.42 43091.46 48055.24 2021-03-24 00:10:59.000 083 21266.21 432.44 43091.46 48055.25 2021-03-24 00:11:00.000 083 21266.28 432.39 43091.47 48055.27 2021-03-24 00:11:01.000 083 21266.33 432.34 43091.51 48055.29 2021-03-24 00:11:02.000 083 21266.35 432.36 43091.51 48055.29 2021-03-24 00:11:03.000 083 21266.27 432.37 43091.50 48055.29 2021-03-24 00:11:04.000 083 21266.32 432.41 43091.48 48055.32 2021-03-24 00:11:05.000 083 21266.27 432.48 43091.51 48055.32 2021-03-24 00:11:06.000 083 21266.23 432.52 43091.55 48055.34 2021-03-24 00:11:07.000 083 21266.20 432.46 43091.55 48055.34 2021-03-24 00:11:08.000 083 21266.31 432.45 43091.48 48055.34 2021-03-24 00:11:09.000 083 21266.33 432.44 43091.54 48055.35 2021-03-24 00:11:10.000 083 21266.29 432.45 43091.54 48055.37 2021-03-24 00:11:11.000 083 21266.38 432.57 43091.54 48055.35 2021-03-24 00:11:12.000 083 21266.37 432.57 43091.51 48055.36 2021-03-24 00:11:13.000 083 21266.38 432.48 43091.51 48055.36 2021-03-24 00:11:14.000 083 21266.43 432.54 43091.50 48055.36 2021-03-24 00:11:15.000 083 21266.37 432.63 43091.50 48055.38 2021-03-24 00:11:16.000 083 21266.37 432.59 43091.46 48055.38 2021-03-24 00:11:17.000 083 21266.41 432.57 43091.50 48055.36 2021-03-24 00:11:18.000 083 21266.36 432.56 43091.50 48055.36 2021-03-24 00:11:19.000 083 21266.37 432.58 43091.52 48055.37 2021-03-24 00:11:20.000 083 21266.43 432.62 43091.53 48055.36 2021-03-24 00:11:21.000 083 21266.41 432.62 43091.46 48055.35 2021-03-24 00:11:22.000 083 21266.43 432.54 43091.50 48055.36 2021-03-24 00:11:23.000 083 21266.42 432.59 43091.49 48055.33 2021-03-24 00:11:24.000 083 21266.39 432.71 43091.44 48055.35 2021-03-24 00:11:25.000 083 21266.41 432.69 43091.42 48055.34 2021-03-24 00:11:26.000 083 21266.42 432.59 43091.47 48055.34 2021-03-24 00:11:27.000 083 21266.45 432.68 43091.43 48055.32 2021-03-24 00:11:28.000 083 21266.41 432.70 43091.47 48055.31 2021-03-24 00:11:29.000 083 21266.37 432.67 43091.47 48055.32 2021-03-24 00:11:30.000 083 21266.33 432.67 43091.42 48055.29 2021-03-24 00:11:31.000 083 21266.35 432.67 43091.42 48055.30 2021-03-24 00:11:32.000 083 21266.41 432.68 43091.41 48055.29 2021-03-24 00:11:33.000 083 21266.39 432.66 43091.36 48055.28 2021-03-24 00:11:34.000 083 21266.40 432.72 43091.40 48055.27 2021-03-24 00:11:35.000 083 21266.40 432.73 43091.38 48055.27 2021-03-24 00:11:36.000 083 21266.39 432.67 43091.39 48055.26 2021-03-24 00:11:37.000 083 21266.28 432.61 43091.42 48055.30 2021-03-24 00:11:38.000 083 21266.25 432.64 43091.42 48055.28 2021-03-24 00:11:39.000 083 21266.31 432.63 43091.37 48055.26 2021-03-24 00:11:40.000 083 21266.31 432.70 43091.36 48055.25 2021-03-24 00:11:41.000 083 21266.29 432.68 43091.38 48055.24 2021-03-24 00:11:42.000 083 21266.33 432.66 43091.44 48055.23 2021-03-24 00:11:43.000 083 21266.35 432.64 43091.36 48055.24 2021-03-24 00:11:44.000 083 21266.37 432.59 43091.42 48055.23 2021-03-24 00:11:45.000 083 21266.32 432.59 43091.42 48055.23 2021-03-24 00:11:46.000 083 21266.26 432.51 43091.40 48055.23 2021-03-24 00:11:47.000 083 21266.34 432.39 43091.35 48055.24 2021-03-24 00:11:48.000 083 21266.32 432.43 43091.35 48055.24 2021-03-24 00:11:49.000 083 21266.28 432.49 43091.42 48055.25 2021-03-24 00:11:50.000 083 21266.33 432.44 43091.45 48055.23 2021-03-24 00:11:51.000 083 21266.33 432.42 43091.37 48055.26 2021-03-24 00:11:52.000 083 21266.28 432.33 43091.40 48055.27 2021-03-24 00:11:53.000 083 21266.33 432.29 43091.43 48055.27 2021-03-24 00:11:54.000 083 21266.34 432.24 43091.44 48055.28 2021-03-24 00:11:55.000 083 21266.32 432.25 43091.42 48055.27 2021-03-24 00:11:56.000 083 21266.33 432.25 43091.45 48055.27 2021-03-24 00:11:57.000 083 21266.29 432.20 43091.47 48055.29 2021-03-24 00:11:58.000 083 21266.36 432.17 43091.45 48055.29 2021-03-24 00:11:59.000 083 21266.41 432.13 43091.38 48055.31 2021-03-24 00:12:00.000 083 21266.30 432.06 43091.40 48055.33 2021-03-24 00:12:01.000 083 21266.35 432.01 43091.45 48055.32 2021-03-24 00:12:02.000 083 21266.41 432.05 43091.45 48055.33 2021-03-24 00:12:03.000 083 21266.43 431.97 43091.45 48055.35 2021-03-24 00:12:04.000 083 21266.50 431.97 43091.44 48055.35 2021-03-24 00:12:05.000 083 21266.49 432.02 43091.47 48055.38 2021-03-24 00:12:06.000 083 21266.45 432.03 43091.46 48055.37 2021-03-24 00:12:07.000 083 21266.47 432.11 43091.42 48055.35 2021-03-24 00:12:08.000 083 21266.40 432.13 43091.39 48055.31 2021-03-24 00:12:09.000 083 21266.41 431.98 43091.34 48055.29 2021-03-24 00:12:10.000 083 21266.42 432.03 43091.34 48055.28 2021-03-24 00:12:11.000 083 21266.43 432.06 43091.42 48055.29 2021-03-24 00:12:12.000 083 21266.49 432.09 43091.40 48055.26 2021-03-24 00:12:13.000 083 21266.40 432.16 43091.39 48055.26 2021-03-24 00:12:14.000 083 21266.38 432.17 43091.38 48055.25 2021-03-24 00:12:15.000 083 21266.36 432.22 43091.35 48055.20 2021-03-24 00:12:16.000 083 21266.33 432.24 43091.32 48055.19 2021-03-24 00:12:17.000 083 21266.28 432.36 43091.30 48055.15 2021-03-24 00:12:18.000 083 21266.26 432.44 43091.24 48055.11 2021-03-24 00:12:19.000 083 21266.25 432.47 43091.24 48055.09 2021-03-24 00:12:20.000 083 21266.20 432.48 43091.24 48055.07 2021-03-24 00:12:21.000 083 21266.18 432.52 43091.22 48055.04 2021-03-24 00:12:22.000 083 21266.24 432.48 43091.15 48055.05 2021-03-24 00:12:23.000 083 21266.26 432.52 43091.14 48055.03 2021-03-24 00:12:24.000 083 21266.19 432.53 43091.13 48055.02 2021-03-24 00:12:25.000 083 21266.17 432.52 43091.08 48055.00 2021-03-24 00:12:26.000 083 21266.16 432.64 43091.14 48055.01 2021-03-24 00:12:27.000 083 21266.16 432.72 43091.15 48055.01 2021-03-24 00:12:28.000 083 21266.16 432.78 43091.14 48054.97 2021-03-24 00:12:29.000 083 21266.12 432.77 43091.18 48054.97 2021-03-24 00:12:30.000 083 21266.15 432.74 43091.20 48054.97 2021-03-24 00:12:31.000 083 21266.19 432.77 43091.20 48055.00 2021-03-24 00:12:32.000 083 21266.23 432.72 43091.22 48055.01 2021-03-24 00:12:33.000 083 21266.27 432.74 43091.18 48055.03 2021-03-24 00:12:34.000 083 21266.28 432.72 43091.19 48055.03 2021-03-24 00:12:35.000 083 21266.32 432.74 43091.26 48055.05 2021-03-24 00:12:36.000 083 21266.25 432.73 43091.25 48055.05 2021-03-24 00:12:37.000 083 21266.21 432.69 43091.20 48055.04 2021-03-24 00:12:38.000 083 21266.24 432.69 43091.24 48055.05 2021-03-24 00:12:39.000 083 21266.21 432.64 43091.29 48055.03 2021-03-24 00:12:40.000 083 21266.25 432.68 43091.20 48055.02 2021-03-24 00:12:41.000 083 21266.26 432.63 43091.24 48055.02 2021-03-24 00:12:42.000 083 21266.23 432.52 43091.24 48055.04 2021-03-24 00:12:43.000 083 21266.29 432.48 43091.17 48055.04 2021-03-24 00:12:44.000 083 21266.32 432.45 43091.23 48055.06 2021-03-24 00:12:45.000 083 21266.24 432.32 43091.17 48055.08 2021-03-24 00:12:46.000 083 21266.35 432.23 43091.19 48055.10 2021-03-24 00:12:47.000 083 21266.34 432.16 43091.20 48055.10 2021-03-24 00:12:48.000 083 21266.40 432.03 43091.23 48055.14 2021-03-24 00:12:49.000 083 21266.34 431.87 43091.24 48055.16 2021-03-24 00:12:50.000 083 21266.34 431.72 43091.22 48055.19 2021-03-24 00:12:51.000 083 21266.33 431.65 43091.28 48055.21 2021-03-24 00:12:52.000 083 21266.32 431.56 43091.33 48055.19 2021-03-24 00:12:53.000 083 21266.34 431.48 43091.39 48055.22 2021-03-24 00:12:54.000 083 21266.36 431.37 43091.34 48055.24 2021-03-24 00:12:55.000 083 21266.33 431.26 43091.44 48055.25 2021-03-24 00:12:56.000 083 21266.30 431.19 43091.50 48055.28 2021-03-24 00:12:57.000 083 21266.28 431.05 43091.55 48055.28 2021-03-24 00:12:58.000 083 21266.25 430.87 43091.53 48055.30 2021-03-24 00:12:59.000 083 21266.27 430.76 43091.48 48055.34 2021-03-24 00:13:00.000 083 21266.32 430.68 43091.46 48055.34 2021-03-24 00:13:01.000 083 21266.36 430.60 43091.47 48055.34 2021-03-24 00:13:02.000 083 21266.40 430.39 43091.54 48055.39 2021-03-24 00:13:03.000 083 21266.42 430.25 43091.61 48055.44 2021-03-24 00:13:04.000 083 21266.48 430.12 43091.66 48055.44 2021-03-24 00:13:05.000 083 21266.45 430.11 43091.66 48055.47 2021-03-24 00:13:06.000 083 21266.49 429.97 43091.69 48055.50 2021-03-24 00:13:07.000 083 21266.52 429.86 43091.61 48055.53 2021-03-24 00:13:08.000 083 21266.56 429.72 43091.64 48055.56 2021-03-24 00:13:09.000 083 21266.55 429.59 43091.73 48055.58 2021-03-24 00:13:10.000 083 21266.60 429.59 43091.78 48055.60 2021-03-24 00:13:11.000 083 21266.65 429.55 43091.69 48055.62 2021-03-24 00:13:12.000 083 21266.57 429.50 43091.66 48055.65 2021-03-24 00:13:13.000 083 21266.54 429.48 43091.68 48055.65 2021-03-24 00:13:14.000 083 21266.55 429.44 43091.68 48055.64 2021-03-24 00:13:15.000 083 21266.61 429.43 43091.65 48055.64 2021-03-24 00:13:16.000 083 21266.55 429.51 43091.67 48055.63 2021-03-24 00:13:17.000 083 21266.49 429.53 43091.69 48055.63 2021-03-24 00:13:18.000 083 21266.46 429.70 43091.68 48055.58 2021-03-24 00:13:19.000 083 21266.45 429.77 43091.65 48055.55 2021-03-24 00:13:20.000 083 21266.38 429.94 43091.63 48055.53 2021-03-24 00:13:21.000 083 21266.37 430.07 43091.57 48055.50 2021-03-24 00:13:22.000 083 21266.33 430.15 43091.59 48055.44 2021-03-24 00:13:23.000 083 21266.24 430.32 43091.55 48055.40 2021-03-24 00:13:24.000 083 21266.24 430.41 43091.51 48055.35 2021-03-24 00:13:25.000 083 21266.21 430.59 43091.47 48055.32 2021-03-24 00:13:26.000 083 21266.18 430.76 43091.45 48055.29 2021-03-24 00:13:27.000 083 21266.19 430.88 43091.44 48055.26 2021-03-24 00:13:28.000 083 21266.11 431.01 43091.45 48055.22 2021-03-24 00:13:29.000 083 21266.06 431.15 43091.44 48055.18 2021-03-24 00:13:30.000 083 21266.05 431.33 43091.33 48055.14 2021-03-24 00:13:31.000 083 21266.03 431.38 43091.28 48055.12 2021-03-24 00:13:32.000 083 21266.00 431.53 43091.26 48055.10 2021-03-24 00:13:33.000 083 21266.02 431.72 43091.26 48055.06 2021-03-24 00:13:34.000 083 21265.94 431.84 43091.26 48055.03 2021-03-24 00:13:35.000 083 21265.96 431.97 43091.23 48055.00 2021-03-24 00:13:36.000 083 21265.98 432.03 43091.19 48055.01 2021-03-24 00:13:37.000 083 21265.98 432.18 43091.19 48054.98 2021-03-24 00:13:38.000 083 21265.97 432.26 43091.18 48054.93 2021-03-24 00:13:39.000 083 21265.95 432.34 43091.14 48054.89 2021-03-24 00:13:40.000 083 21265.97 432.42 43091.14 48054.87 2021-03-24 00:13:41.000 083 21265.97 432.50 43091.12 48054.84 2021-03-24 00:13:42.000 083 21265.97 432.55 43091.06 48054.84 2021-03-24 00:13:43.000 083 21265.98 432.49 43091.02 48054.84 2021-03-24 00:13:44.000 083 21266.10 432.46 43091.07 48054.83 2021-03-24 00:13:45.000 083 21266.12 432.41 43091.04 48054.86 2021-03-24 00:13:46.000 083 21266.11 432.36 43091.09 48054.87 2021-03-24 00:13:47.000 083 21266.17 432.32 43091.06 48054.89 2021-03-24 00:13:48.000 083 21266.24 432.20 43091.10 48054.92 2021-03-24 00:13:49.000 083 21266.30 432.11 43091.12 48054.94 2021-03-24 00:13:50.000 083 21266.31 431.96 43091.10 48054.96 2021-03-24 00:13:51.000 083 21266.36 431.85 43091.05 48054.98 2021-03-24 00:13:52.000 083 21266.39 431.72 43091.12 48055.02 2021-03-24 00:13:53.000 083 21266.42 431.60 43091.20 48055.03 2021-03-24 00:13:54.000 083 21266.43 431.41 43091.16 48055.08 2021-03-24 00:13:55.000 083 21266.43 431.23 43091.20 48055.09 2021-03-24 00:13:56.000 083 21266.46 430.99 43091.23 48055.13 2021-03-24 00:13:57.000 083 21266.53 430.83 43091.27 48055.16 2021-03-24 00:13:58.000 083 21266.51 430.63 43091.28 48055.22 2021-03-24 00:13:59.000 083 21266.53 430.40 43091.32 48055.25 2021-03-24 00:14:00.000 083 21266.52 430.28 43091.36 48055.28 2021-03-24 00:14:01.000 083 21266.50 430.12 43091.37 48055.29 2021-03-24 00:14:02.000 083 21266.47 429.98 43091.44 48055.29 2021-03-24 00:14:03.000 083 21266.39 429.79 43091.46 48055.29 2021-03-24 00:14:04.000 083 21266.42 429.67 43091.51 48055.29 2021-03-24 00:14:05.000 083 21266.32 429.61 43091.50 48055.30 2021-03-24 00:14:06.000 083 21266.32 429.55 43091.45 48055.28 2021-03-24 00:14:07.000 083 21266.30 429.47 43091.47 48055.29 2021-03-24 00:14:08.000 083 21266.20 429.43 43091.46 48055.27 2021-03-24 00:14:09.000 083 21266.10 429.39 43091.49 48055.27 2021-03-24 00:14:10.000 083 21266.11 429.35 43091.54 48055.24 2021-03-24 00:14:11.000 083 21266.11 429.41 43091.53 48055.22 2021-03-24 00:14:12.000 083 21266.01 429.39 43091.50 48055.21 2021-03-24 00:14:13.000 083 21266.03 429.36 43091.54 48055.19 2021-03-24 00:14:14.000 083 21265.95 429.47 43091.54 48055.17 2021-03-24 00:14:15.000 083 21265.92 429.54 43091.52 48055.13 2021-03-24 00:14:16.000 083 21265.90 429.60 43091.48 48055.12 2021-03-24 00:14:17.000 083 21265.80 429.65 43091.42 48055.08 2021-03-24 00:14:18.000 083 21265.79 429.72 43091.55 48055.05 2021-03-24 00:14:19.000 083 21265.74 429.92 43091.49 48055.01 2021-03-24 00:14:20.000 083 21265.71 430.01 43091.50 48055.00 2021-03-24 00:14:21.000 083 21265.64 430.08 43091.44 48054.97 2021-03-24 00:14:22.000 083 21265.65 430.23 43091.35 48054.94 2021-03-24 00:14:23.000 083 21265.63 430.41 43091.36 48054.92 2021-03-24 00:14:24.000 083 21265.58 430.55 43091.35 48054.89 2021-03-24 00:14:25.000 083 21265.63 430.68 43091.30 48054.87 2021-03-24 00:14:26.000 083 21265.59 430.89 43091.29 48054.85 2021-03-24 00:14:27.000 083 21265.58 431.06 43091.24 48054.82 2021-03-24 00:14:28.000 083 21265.58 431.22 43091.21 48054.80 2021-03-24 00:14:29.000 083 21265.57 431.34 43091.23 48054.76 2021-03-24 00:14:30.000 083 21265.59 431.51 43091.22 48054.77 2021-03-24 00:14:31.000 083 21265.65 431.69 43091.18 48054.75 2021-03-24 00:14:32.000 083 21265.64 431.76 43091.15 48054.73 2021-03-24 00:14:33.000 083 21265.71 431.86 43091.15 48054.74 2021-03-24 00:14:34.000 083 21265.74 431.99 43091.10 48054.74 2021-03-24 00:14:35.000 083 21265.81 431.98 43091.07 48054.73 2021-03-24 00:14:36.000 083 21265.88 432.15 43091.08 48054.75 2021-03-24 00:14:37.000 083 21265.88 432.22 43091.10 48054.74 2021-03-24 00:14:38.000 083 21265.97 432.24 43091.08 48054.75 2021-03-24 00:14:39.000 083 21265.98 432.27 43091.01 48054.75 2021-03-24 00:14:40.000 083 21266.01 432.38 43091.01 48054.73 2021-03-24 00:14:41.000 083 21266.07 432.41 43091.00 48054.75 2021-03-24 00:14:42.000 083 21266.09 432.47 43090.96 48054.75 2021-03-24 00:14:43.000 083 21266.10 432.42 43090.96 48054.76 2021-03-24 00:14:44.000 083 21266.11 432.36 43090.97 48054.78 2021-03-24 00:14:45.000 083 21266.21 432.31 43090.96 48054.78 2021-03-24 00:14:46.000 083 21266.20 432.29 43090.94 48054.80 2021-03-24 00:14:47.000 083 21266.24 432.27 43091.04 48054.80 2021-03-24 00:14:48.000 083 21266.30 432.16 43091.02 48054.82 2021-03-24 00:14:49.000 083 21266.31 432.03 43090.94 48054.82 2021-03-24 00:14:50.000 083 21266.31 431.99 43090.90 48054.86 2021-03-24 00:14:51.000 083 21266.29 431.96 43090.96 48054.86 2021-03-24 00:14:52.000 083 21266.31 431.80 43091.06 48054.87 2021-03-24 00:14:53.000 083 21266.29 431.69 43091.01 48054.88 2021-03-24 00:14:54.000 083 21266.33 431.68 43091.04 48054.87 2021-03-24 00:14:55.000 083 21266.31 431.54 43090.99 48054.88 2021-03-24 00:14:56.000 083 21266.33 431.43 43091.04 48054.88 2021-03-24 00:14:57.000 083 21266.29 431.33 43091.06 48054.89 2021-03-24 00:14:58.000 083 21266.22 431.17 43091.07 48054.88 2021-03-24 00:14:59.000 083 21266.28 431.12 43091.04 48054.88 2021-03-24 00:15:00.000 083 21266.30 430.97 43091.08 48054.88 2021-03-24 00:15:01.000 083 21266.27 430.87 43091.13 48054.88 2021-03-24 00:15:02.000 083 21266.19 430.78 43091.10 48054.90 2021-03-24 00:15:03.000 083 21266.20 430.67 43091.10 48054.92 2021-03-24 00:15:04.000 083 21266.17 430.63 43091.12 48054.89 2021-03-24 00:15:05.000 083 21266.13 430.58 43091.15 48054.91 2021-03-24 00:15:06.000 083 21266.15 430.56 43091.14 48054.90 2021-03-24 00:15:07.000 083 21266.18 430.46 43091.15 48054.91 2021-03-24 00:15:08.000 083 21266.18 430.44 43091.14 48054.91 2021-03-24 00:15:09.000 083 21266.15 430.50 43091.14 48054.90 2021-03-24 00:15:10.000 083 21266.14 430.55 43091.12 48054.90 2021-03-24 00:15:11.000 083 21266.20 430.56 43091.12 48054.90 2021-03-24 00:15:12.000 083 21266.14 430.59 43091.13 48054.89 2021-03-24 00:15:13.000 083 21266.15 430.60 43091.15 48054.90 2021-03-24 00:15:14.000 083 21266.11 430.65 43091.14 48054.89 2021-03-24 00:15:15.000 083 21266.10 430.73 43091.14 48054.87 2021-03-24 00:15:16.000 083 21266.08 430.76 43091.12 48054.87 2021-03-24 00:15:17.000 083 21266.02 430.85 43091.09 48054.85 2021-03-24 00:15:18.000 083 21266.01 430.96 43091.04 48054.82 2021-03-24 00:15:19.000 083 21266.06 431.08 43091.10 48054.82 2021-03-24 00:15:20.000 083 21266.12 431.18 43091.08 48054.83 2021-03-24 00:15:21.000 083 21266.12 431.25 43091.02 48054.82 2021-03-24 00:15:22.000 083 21266.09 431.29 43091.07 48054.80 2021-03-24 00:15:23.000 083 21266.12 431.46 43091.02 48054.77 2021-03-24 00:15:24.000 083 21266.20 431.59 43090.98 48054.78 2021-03-24 00:15:25.000 083 21266.15 431.63 43090.96 48054.78 2021-03-24 00:15:26.000 083 21266.14 431.67 43090.93 48054.78 2021-03-24 00:15:27.000 083 21266.14 431.81 43090.90 48054.74 2021-03-24 00:15:28.000 083 21266.14 431.88 43090.90 48054.77 2021-03-24 00:15:29.000 083 21266.20 432.00 43090.89 48054.76 2021-03-24 00:15:30.000 083 21266.24 432.00 43090.93 48054.75 2021-03-24 00:15:31.000 083 21266.28 432.04 43090.94 48054.75 2021-03-24 00:15:32.000 083 21266.29 432.08 43090.91 48054.75 2021-03-24 00:15:33.000 083 21266.24 432.14 43090.91 48054.77 2021-03-24 00:15:34.000 083 21266.31 432.11 43090.89 48054.76 2021-03-24 00:15:35.000 083 21266.34 432.12 43090.91 48054.77 2021-03-24 00:15:36.000 083 21266.39 432.16 43090.91 48054.78 2021-03-24 00:15:37.000 083 21266.43 432.20 43090.86 48054.78 2021-03-24 00:15:38.000 083 21266.38 432.15 43090.83 48054.79 2021-03-24 00:15:39.000 083 21266.48 432.16 43090.81 48054.79 2021-03-24 00:15:40.000 083 21266.50 432.13 43090.87 48054.80 2021-03-24 00:15:41.000 083 21266.51 432.11 43090.83 48054.81 2021-03-24 00:15:42.000 083 21266.52 432.02 43090.87 48054.83 2021-03-24 00:15:43.000 083 21266.54 432.04 43090.85 48054.85 2021-03-24 00:15:44.000 083 21266.50 431.98 43090.82 48054.86 2021-03-24 00:15:45.000 083 21266.58 431.84 43090.88 48054.86 2021-03-24 00:15:46.000 083 21266.58 431.80 43090.85 48054.90 2021-03-24 00:15:47.000 083 21266.56 431.69 43090.92 48054.90 2021-03-24 00:15:48.000 083 21266.56 431.63 43090.96 48054.93 2021-03-24 00:15:49.000 083 21266.50 431.57 43090.94 48054.92 2021-03-24 00:15:50.000 083 21266.49 431.54 43090.96 48054.95 2021-03-24 00:15:51.000 083 21266.54 431.51 43090.96 48054.96 2021-03-24 00:15:52.000 083 21266.54 431.36 43090.94 48054.97 2021-03-24 00:15:53.000 083 21266.58 431.25 43090.98 48054.98 2021-03-24 00:15:54.000 083 21266.58 431.19 43090.97 48054.98 2021-03-24 00:15:55.000 083 21266.58 431.07 43091.02 48054.97 2021-03-24 00:15:56.000 083 21266.57 431.01 43091.04 48055.01 2021-03-24 00:15:57.000 083 21266.61 430.97 43091.00 48055.00 2021-03-24 00:15:58.000 083 21266.53 430.91 43090.99 48055.01 2021-03-24 00:15:59.000 083 21266.59 430.92 43091.04 48055.02 2021-03-24 00:16:00.000 083 21266.60 430.87 43091.06 48055.01 2021-03-24 00:16:01.000 083 21266.56 430.76 43091.05 48055.02 2021-03-24 00:16:02.000 083 21266.55 430.78 43091.03 48055.01 2021-03-24 00:16:03.000 083 21266.56 430.79 43091.10 48055.00 2021-03-24 00:16:04.000 083 21266.52 430.74 43091.13 48055.02 2021-03-24 00:16:05.000 083 21266.49 430.65 43091.11 48055.01 2021-03-24 00:16:06.000 083 21266.52 430.63 43091.19 48055.03 2021-03-24 00:16:07.000 083 21266.56 430.69 43091.09 48055.00 2021-03-24 00:16:08.000 083 21266.50 430.73 43091.13 48055.01 2021-03-24 00:16:09.000 083 21266.50 430.69 43091.16 48055.01 2021-03-24 00:16:10.000 083 21266.55 430.70 43091.10 48055.02 2021-03-24 00:16:11.000 083 21266.55 430.71 43091.14 48055.02 2021-03-24 00:16:12.000 083 21266.55 430.71 43091.15 48055.01 2021-03-24 00:16:13.000 083 21266.59 430.73 43091.10 48055.00 2021-03-24 00:16:14.000 083 21266.49 430.71 43091.10 48054.99 2021-03-24 00:16:15.000 083 21266.51 430.73 43091.08 48055.00 2021-03-24 00:16:16.000 083 21266.51 430.80 43091.05 48054.99 2021-03-24 00:16:17.000 083 21266.53 430.83 43091.12 48054.97 2021-03-24 00:16:18.000 083 21266.59 430.86 43091.08 48054.99 2021-03-24 00:16:19.000 083 21266.61 430.89 43091.08 48054.98 2021-03-24 00:16:20.000 083 21266.57 430.90 43091.05 48054.98 2021-03-24 00:16:21.000 083 21266.57 430.92 43091.02 48054.97 2021-03-24 00:16:22.000 083 21266.58 430.98 43091.01 48054.98 2021-03-24 00:16:23.000 083 21266.60 431.06 43091.02 48055.00 2021-03-24 00:16:24.000 083 21266.57 431.09 43090.93 48055.01 2021-03-24 00:16:25.000 083 21266.67 431.11 43090.95 48055.00 2021-03-24 00:16:26.000 083 21266.68 431.09 43090.99 48055.02 2021-03-24 00:16:27.000 083 21266.68 431.09 43091.02 48055.03 2021-03-24 00:16:28.000 083 21266.64 431.08 43091.06 48055.01 2021-03-24 00:16:29.000 083 21266.76 431.06 43091.01 48055.02 2021-03-24 00:16:30.000 083 21266.75 431.12 43090.98 48055.06 2021-03-24 00:16:31.000 083 21266.75 431.16 43091.02 48055.05 2021-03-24 00:16:32.000 083 21266.76 431.14 43091.03 48055.04 2021-03-24 00:16:33.000 083 21266.79 431.12 43090.94 48055.03 2021-03-24 00:16:34.000 083 21266.82 431.13 43091.02 48055.06 2021-03-24 00:16:35.000 083 21266.80 431.11 43091.02 48055.05 2021-03-24 00:16:36.000 083 21266.81 431.09 43091.02 48055.05 2021-03-24 00:16:37.000 083 21266.85 431.11 43091.04 48055.08 2021-03-24 00:16:38.000 083 21266.91 431.07 43091.03 48055.08 2021-03-24 00:16:39.000 083 21266.92 431.05 43090.98 48055.09 2021-03-24 00:16:40.000 083 21266.96 430.97 43090.96 48055.10 2021-03-24 00:16:41.000 083 21266.97 430.89 43090.95 48055.11 2021-03-24 00:16:42.000 083 21266.95 430.89 43090.94 48055.12 2021-03-24 00:16:43.000 083 21267.02 430.86 43090.96 48055.14 2021-03-24 00:16:44.000 083 21267.07 430.89 43090.94 48055.12 2021-03-24 00:16:45.000 083 21266.97 430.88 43090.93 48055.12 2021-03-24 00:16:46.000 083 21267.01 430.84 43090.96 48055.14 2021-03-24 00:16:47.000 083 21267.05 430.83 43090.94 48055.15 2021-03-24 00:16:48.000 083 21267.06 430.79 43090.93 48055.15 2021-03-24 00:16:49.000 083 21267.02 430.79 43090.96 48055.15 2021-03-24 00:16:50.000 083 21267.08 430.72 43090.91 48055.17 2021-03-24 00:16:51.000 083 21267.11 430.70 43090.93 48055.17 2021-03-24 00:16:52.000 083 21267.05 430.74 43090.98 48055.18 2021-03-24 00:16:53.000 083 21267.05 430.76 43090.99 48055.15 2021-03-24 00:16:54.000 083 21267.04 430.70 43090.98 48055.17 2021-03-24 00:16:55.000 083 21267.06 430.72 43091.03 48055.16 2021-03-24 00:16:56.000 083 21267.08 430.71 43090.93 48055.18 2021-03-24 00:16:57.000 083 21267.07 430.71 43090.97 48055.19 2021-03-24 00:16:58.000 083 21267.15 430.69 43091.01 48055.18 2021-03-24 00:16:59.000 083 21267.13 430.66 43091.04 48055.18 2021-03-24 00:17:00.000 083 21267.11 430.66 43091.02 48055.19 2021-03-24 00:17:01.000 083 21267.12 430.68 43091.01 48055.17 2021-03-24 00:17:02.000 083 21267.12 430.67 43091.02 48055.19 2021-03-24 00:17:03.000 083 21267.15 430.60 43091.01 48055.19 2021-03-24 00:17:04.000 083 21267.17 430.58 43090.97 48055.20 2021-03-24 00:17:05.000 083 21267.17 430.62 43091.02 48055.21 2021-03-24 00:17:06.000 083 21267.18 430.66 43090.98 48055.21 2021-03-24 00:17:07.000 083 21267.12 430.65 43090.96 48055.20 2021-03-24 00:17:08.000 083 21267.16 430.65 43090.98 48055.21 2021-03-24 00:17:09.000 083 21267.19 430.64 43091.00 48055.22 2021-03-24 00:17:10.000 083 21267.28 430.65 43091.01 48055.23 2021-03-24 00:17:11.000 083 21267.24 430.65 43091.04 48055.22 2021-03-24 00:17:12.000 083 21267.11 430.66 43091.02 48055.22 2021-03-24 00:17:13.000 083 21267.15 430.67 43091.01 48055.23 2021-03-24 00:17:14.000 083 21267.22 430.61 43091.01 48055.23 2021-03-24 00:17:15.000 083 21267.21 430.57 43090.98 48055.22 2021-03-24 00:17:16.000 083 21267.27 430.55 43091.02 48055.23 2021-03-24 00:17:17.000 083 21267.28 430.58 43091.04 48055.22 2021-03-24 00:17:18.000 083 21267.27 430.58 43091.05 48055.23 2021-03-24 00:17:19.000 083 21267.31 430.52 43091.01 48055.23 2021-03-24 00:17:20.000 083 21267.34 430.52 43091.00 48055.23 2021-03-24 00:17:21.000 083 21267.33 430.51 43091.00 48055.26 2021-03-24 00:17:22.000 083 21267.26 430.54 43091.04 48055.24 2021-03-24 00:17:23.000 083 21267.28 430.49 43090.96 48055.24 2021-03-24 00:17:24.000 083 21267.30 430.49 43090.96 48055.25 2021-03-24 00:17:25.000 083 21267.31 430.51 43090.96 48055.26 2021-03-24 00:17:26.000 083 21267.31 430.52 43090.94 48055.24 2021-03-24 00:17:27.000 083 21267.32 430.49 43090.96 48055.25 2021-03-24 00:17:28.000 083 21267.33 430.46 43090.93 48055.26 2021-03-24 00:17:29.000 083 21267.35 430.42 43090.96 48055.26 2021-03-24 00:17:30.000 083 21267.39 430.41 43091.00 48055.26 2021-03-24 00:17:31.000 083 21267.40 430.40 43090.98 48055.26 2021-03-24 00:17:32.000 083 21267.31 430.41 43090.94 48055.26 2021-03-24 00:17:33.000 083 21267.32 430.43 43090.93 48055.25 2021-03-24 00:17:34.000 083 21267.35 430.39 43090.94 48055.26 2021-03-24 00:17:35.000 083 21267.35 430.45 43090.94 48055.25 2021-03-24 00:17:36.000 083 21267.35 430.44 43090.97 48055.26 2021-03-24 00:17:37.000 083 21267.38 430.47 43090.94 48055.25 2021-03-24 00:17:38.000 083 21267.39 430.49 43090.96 48055.26 2021-03-24 00:17:39.000 083 21267.40 430.49 43090.98 48055.27 2021-03-24 00:17:40.000 083 21267.40 430.45 43090.96 48055.26 2021-03-24 00:17:41.000 083 21267.34 430.49 43090.96 48055.26 2021-03-24 00:17:42.000 083 21267.42 430.51 43090.95 48055.25 2021-03-24 00:17:43.000 083 21267.41 430.55 43090.92 48055.26 2021-03-24 00:17:44.000 083 21267.39 430.54 43090.93 48055.25 2021-03-24 00:17:45.000 083 21267.41 430.52 43090.93 48055.29 2021-03-24 00:17:46.000 083 21267.47 430.54 43090.89 48055.27 2021-03-24 00:17:47.000 083 21267.43 430.56 43090.91 48055.29 2021-03-24 00:17:48.000 083 21267.42 430.54 43090.87 48055.28 2021-03-24 00:17:49.000 083 21267.49 430.51 43090.91 48055.27 2021-03-24 00:17:50.000 083 21267.47 430.50 43090.91 48055.28 2021-03-24 00:17:51.000 083 21267.51 430.50 43090.91 48055.27 2021-03-24 00:17:52.000 083 21267.56 430.53 43090.89 48055.30 2021-03-24 00:17:53.000 083 21267.58 430.54 43090.87 48055.30 2021-03-24 00:17:54.000 083 21267.56 430.48 43090.89 48055.30 2021-03-24 00:17:55.000 083 21267.53 430.50 43090.89 48055.31 2021-03-24 00:17:56.000 083 21267.57 430.49 43090.90 48055.31 2021-03-24 00:17:57.000 083 21267.62 430.44 43090.96 48055.31 2021-03-24 00:17:58.000 083 21267.65 430.43 43090.93 48055.31 2021-03-24 00:17:59.000 083 21267.62 430.40 43090.89 48055.31 2021-03-24 00:18:00.000 083 21267.61 430.45 43090.86 48055.31 2021-03-24 00:18:01.000 083 21267.63 430.49 43090.85 48055.30 2021-03-24 00:18:02.000 083 21267.58 430.44 43090.87 48055.28 2021-03-24 00:18:03.000 083 21267.56 430.46 43090.93 48055.29 2021-03-24 00:18:04.000 083 21267.57 430.42 43090.91 48055.29 2021-03-24 00:18:05.000 083 21267.57 430.46 43090.89 48055.29 2021-03-24 00:18:06.000 083 21267.56 430.48 43090.86 48055.28 2021-03-24 00:18:07.000 083 21267.55 430.44 43090.83 48055.30 2021-03-24 00:18:08.000 083 21267.61 430.43 43090.85 48055.31 2021-03-24 00:18:09.000 083 21267.63 430.38 43090.84 48055.31 2021-03-24 00:18:10.000 083 21267.60 430.41 43090.87 48055.31 2021-03-24 00:18:11.000 083 21267.59 430.43 43090.89 48055.29 2021-03-24 00:18:12.000 083 21267.59 430.39 43090.87 48055.30 2021-03-24 00:18:13.000 083 21267.55 430.35 43090.89 48055.30 2021-03-24 00:18:14.000 083 21267.57 430.33 43090.92 48055.31 2021-03-24 00:18:15.000 083 21267.51 430.34 43090.94 48055.30 2021-03-24 00:18:16.000 083 21267.54 430.32 43090.85 48055.29 2021-03-24 00:18:17.000 083 21267.62 430.34 43090.83 48055.31 2021-03-24 00:18:18.000 083 21267.59 430.30 43090.85 48055.31 2021-03-24 00:18:19.000 083 21267.61 430.31 43090.88 48055.30 2021-03-24 00:18:20.000 083 21267.62 430.26 43090.86 48055.31 2021-03-24 00:18:21.000 083 21267.60 430.25 43090.83 48055.29 2021-03-24 00:18:22.000 083 21267.60 430.27 43090.88 48055.30 2021-03-24 00:18:23.000 083 21267.60 430.28 43090.83 48055.29 2021-03-24 00:18:24.000 083 21267.58 430.31 43090.89 48055.28 2021-03-24 00:18:25.000 083 21267.58 430.34 43090.89 48055.30 2021-03-24 00:18:26.000 083 21267.61 430.33 43090.86 48055.31 2021-03-24 00:18:27.000 083 21267.67 430.34 43090.83 48055.31 2021-03-24 00:18:28.000 083 21267.70 430.31 43090.83 48055.31 2021-03-24 00:18:29.000 083 21267.61 430.34 43090.78 48055.31 2021-03-24 00:18:30.000 083 21267.59 430.40 43090.81 48055.28 2021-03-24 00:18:31.000 083 21267.66 430.43 43090.81 48055.28 2021-03-24 00:18:32.000 083 21267.66 430.44 43090.77 48055.27 2021-03-24 00:18:33.000 083 21267.69 430.42 43090.75 48055.28 2021-03-24 00:18:34.000 083 21267.79 430.41 43090.75 48055.27 2021-03-24 00:18:35.000 083 21267.73 430.42 43090.76 48055.28 2021-03-24 00:18:36.000 083 21267.73 430.41 43090.77 48055.28 2021-03-24 00:18:37.000 083 21267.67 430.47 43090.80 48055.28 2021-03-24 00:18:38.000 083 21267.63 430.42 43090.73 48055.28 2021-03-24 00:18:39.000 083 21267.66 430.35 43090.74 48055.28 2021-03-24 00:18:40.000 083 21267.64 430.36 43090.76 48055.28 2021-03-24 00:18:41.000 083 21267.66 430.39 43090.72 48055.26 2021-03-24 00:18:42.000 083 21267.69 430.38 43090.73 48055.27 2021-03-24 00:18:43.000 083 21267.71 430.35 43090.75 48055.26 2021-03-24 00:18:44.000 083 21267.71 430.40 43090.76 48055.25 2021-03-24 00:18:45.000 083 21267.78 430.42 43090.70 48055.25 2021-03-24 00:18:46.000 083 21267.72 430.38 43090.75 48055.26 2021-03-24 00:18:47.000 083 21267.74 430.40 43090.72 48055.26 2021-03-24 00:18:48.000 083 21267.79 430.41 43090.72 48055.24 2021-03-24 00:18:49.000 083 21267.76 430.40 43090.66 48055.25 2021-03-24 00:18:50.000 083 21267.72 430.32 43090.70 48055.27 2021-03-24 00:18:51.000 083 21267.72 430.35 43090.75 48055.27 2021-03-24 00:18:52.000 083 21267.76 430.41 43090.73 48055.27 2021-03-24 00:18:53.000 083 21267.75 430.42 43090.79 48055.27 2021-03-24 00:18:54.000 083 21267.75 430.35 43090.78 48055.29 2021-03-24 00:18:55.000 083 21267.74 430.34 43090.73 48055.30 2021-03-24 00:18:56.000 083 21267.76 430.32 43090.76 48055.30 2021-03-24 00:18:57.000 083 21267.83 430.33 43090.70 48055.30 2021-03-24 00:18:58.000 083 21267.85 430.27 43090.76 48055.32 2021-03-24 00:18:59.000 083 21267.84 430.26 43090.81 48055.31 2021-03-24 00:19:00.000 083 21267.85 430.28 43090.79 48055.32 2021-03-24 00:19:01.000 083 21267.83 430.29 43090.76 48055.34 2021-03-24 00:19:02.000 083 21267.92 430.22 43090.76 48055.33 2021-03-24 00:19:03.000 083 21267.91 430.22 43090.74 48055.34 2021-03-24 00:19:04.000 083 21267.89 430.23 43090.79 48055.34 2021-03-24 00:19:05.000 083 21267.92 430.18 43090.73 48055.36 2021-03-24 00:19:06.000 083 21267.99 430.30 43090.72 48055.37 2021-03-24 00:19:07.000 083 21268.05 430.24 43090.75 48055.36 2021-03-24 00:19:08.000 083 21268.00 430.18 43090.78 48055.39 2021-03-24 00:19:09.000 083 21267.98 430.16 43090.76 48055.38 2021-03-24 00:19:10.000 083 21267.99 430.17 43090.79 48055.38 2021-03-24 00:19:11.000 083 21267.99 430.14 43090.69 48055.37 2021-03-24 00:19:12.000 083 21267.98 430.13 43090.72 48055.37 2021-03-24 00:19:13.000 083 21268.02 430.14 43090.74 48055.40 2021-03-24 00:19:14.000 083 21267.96 430.15 43090.75 48055.40 2021-03-24 00:19:15.000 083 21268.00 430.15 43090.75 48055.42 2021-03-24 00:19:16.000 083 21268.09 430.12 43090.71 48055.40 2021-03-24 00:19:17.000 083 21268.04 430.13 43090.73 48055.40 2021-03-24 00:19:18.000 083 21268.02 430.14 43090.79 48055.40 2021-03-24 00:19:19.000 083 21268.05 430.17 43090.76 48055.43 2021-03-24 00:19:20.000 083 21267.97 430.18 43090.80 48055.42 2021-03-24 00:19:21.000 083 21268.04 430.13 43090.81 48055.40 2021-03-24 00:19:22.000 083 21268.09 430.12 43090.77 48055.41 2021-03-24 00:19:23.000 083 21268.04 430.12 43090.78 48055.39 2021-03-24 00:19:24.000 083 21268.06 430.14 43090.72 48055.41 2021-03-24 00:19:25.000 083 21268.04 430.13 43090.77 48055.42 2021-03-24 00:19:26.000 083 21268.07 430.11 43090.83 48055.41 2021-03-24 00:19:27.000 083 21268.10 430.12 43090.78 48055.39 2021-03-24 00:19:28.000 083 21268.00 430.14 43090.75 48055.39 2021-03-24 00:19:29.000 083 21268.00 430.12 43090.75 48055.39 2021-03-24 00:19:30.000 083 21268.09 430.11 43090.70 48055.38 2021-03-24 00:19:31.000 083 21268.07 430.10 43090.69 48055.39 2021-03-24 00:19:32.000 083 21268.06 430.10 43090.73 48055.40 2021-03-24 00:19:33.000 083 21268.07 430.05 43090.75 48055.39 2021-03-24 00:19:34.000 083 21268.14 430.14 43090.75 48055.39 2021-03-24 00:19:35.000 083 21268.10 430.18 43090.75 48055.39 2021-03-24 00:19:36.000 083 21268.08 430.15 43090.75 48055.39 2021-03-24 00:19:37.000 083 21268.05 430.09 43090.71 48055.37 2021-03-24 00:19:38.000 083 21268.07 430.08 43090.68 48055.39 2021-03-24 00:19:39.000 083 21268.07 430.09 43090.64 48055.37 2021-03-24 00:19:40.000 083 21268.05 430.06 43090.67 48055.37 2021-03-24 00:19:41.000 083 21268.07 430.10 43090.67 48055.37 2021-03-24 00:19:42.000 083 21268.11 430.15 43090.66 48055.37 2021-03-24 00:19:43.000 083 21268.12 430.16 43090.66 48055.37 2021-03-24 00:19:44.000 083 21268.09 430.13 43090.69 48055.37 2021-03-24 00:19:45.000 083 21268.13 430.08 43090.69 48055.38 2021-03-24 00:19:46.000 083 21268.15 430.11 43090.72 48055.36 2021-03-24 00:19:47.000 083 21268.11 430.12 43090.70 48055.38 2021-03-24 00:19:48.000 083 21268.14 430.16 43090.63 48055.35 2021-03-24 00:19:49.000 083 21268.15 430.13 43090.63 48055.37 2021-03-24 00:19:50.000 083 21268.18 430.11 43090.62 48055.37 2021-03-24 00:19:51.000 083 21268.20 430.09 43090.63 48055.37 2021-03-24 00:19:52.000 083 21268.14 430.01 43090.67 48055.37 2021-03-24 00:19:53.000 083 21268.17 430.01 43090.69 48055.37 2021-03-24 00:19:54.000 083 21268.18 430.07 43090.67 48055.37 2021-03-24 00:19:55.000 083 21268.23 430.06 43090.69 48055.38 2021-03-24 00:19:56.000 083 21268.26 429.97 43090.69 48055.41 2021-03-24 00:19:57.000 083 21268.31 429.94 43090.73 48055.44 2021-03-24 00:19:58.000 083 21268.28 429.93 43090.75 48055.45 2021-03-24 00:19:59.000 083 21268.32 429.97 43090.75 48055.48 2021-03-24 00:20:00.000 083 21268.30 429.94 43090.68 48055.49 2021-03-24 00:20:01.000 083 21268.25 429.92 43090.72 48055.48 2021-03-24 00:20:02.000 083 21268.29 429.92 43090.75 48055.49 2021-03-24 00:20:03.000 083 21268.26 429.94 43090.79 48055.50 2021-03-24 00:20:04.000 083 21268.25 429.88 43090.78 48055.50 2021-03-24 00:20:05.000 083 21268.26 429.82 43090.77 48055.48 2021-03-24 00:20:06.000 083 21268.32 429.81 43090.77 48055.52 2021-03-24 00:20:07.000 083 21268.29 429.80 43090.77 48055.50 2021-03-24 00:20:08.000 083 21268.36 429.81 43090.76 48055.52 2021-03-24 00:20:09.000 083 21268.30 429.79 43090.73 48055.51 2021-03-24 00:20:10.000 083 21268.29 429.72 43090.76 48055.52 2021-03-24 00:20:11.000 083 21268.29 429.71 43090.81 48055.52 2021-03-24 00:20:12.000 083 21268.31 429.76 43090.81 48055.53 2021-03-24 00:20:13.000 083 21268.32 429.71 43090.76 48055.54 2021-03-24 00:20:14.000 083 21268.31 429.74 43090.75 48055.53 2021-03-24 00:20:15.000 083 21268.26 429.73 43090.78 48055.55 2021-03-24 00:20:16.000 083 21268.27 429.70 43090.82 48055.55 2021-03-24 00:20:17.000 083 21268.37 429.79 43090.81 48055.55 2021-03-24 00:20:18.000 083 21268.40 429.76 43090.84 48055.55 2021-03-24 00:20:19.000 083 21268.33 429.72 43090.83 48055.55 2021-03-24 00:20:20.000 083 21268.33 429.67 43090.82 48055.59 2021-03-24 00:20:21.000 083 21268.32 429.64 43090.85 48055.56 2021-03-24 00:20:22.000 083 21268.33 429.75 43090.77 48055.58 2021-03-24 00:20:23.000 083 21268.35 429.74 43090.77 48055.56 2021-03-24 00:20:24.000 083 21268.35 429.69 43090.82 48055.56 2021-03-24 00:20:25.000 083 21268.44 429.67 43090.77 48055.55 2021-03-24 00:20:26.000 083 21268.41 429.75 43090.77 48055.56 2021-03-24 00:20:27.000 083 21268.36 429.76 43090.83 48055.57 2021-03-24 00:20:28.000 083 21268.38 429.76 43090.83 48055.54 2021-03-24 00:20:29.000 083 21268.33 429.74 43090.84 48055.56 2021-03-24 00:20:30.000 083 21268.35 429.73 43090.83 48055.55 2021-03-24 00:20:31.000 083 21268.30 429.77 43090.81 48055.55 2021-03-24 00:20:32.000 083 21268.36 429.68 43090.75 48055.56 2021-03-24 00:20:33.000 083 21268.33 429.68 43090.73 48055.53 2021-03-24 00:20:34.000 083 21268.35 429.79 43090.75 48055.56 2021-03-24 00:20:35.000 083 21268.35 429.81 43090.77 48055.57 2021-03-24 00:20:36.000 083 21268.30 429.76 43090.76 48055.55 2021-03-24 00:20:37.000 083 21268.35 429.74 43090.75 48055.55 2021-03-24 00:20:38.000 083 21268.38 429.76 43090.81 48055.54 2021-03-24 00:20:39.000 083 21268.33 429.75 43090.78 48055.57 2021-03-24 00:20:40.000 083 21268.38 429.75 43090.81 48055.56 2021-03-24 00:20:41.000 083 21268.42 429.85 43090.72 48055.55 2021-03-24 00:20:42.000 083 21268.38 429.89 43090.73 48055.55 2021-03-24 00:20:43.000 083 21268.41 429.74 43090.78 48055.55 2021-03-24 00:20:44.000 083 21268.42 429.72 43090.78 48055.53 2021-03-24 00:20:45.000 083 21268.40 429.76 43090.77 48055.57 2021-03-24 00:20:46.000 083 21268.39 429.75 43090.77 48055.54 2021-03-24 00:20:47.000 083 21268.36 429.84 43090.76 48055.55 2021-03-24 00:20:48.000 083 21268.35 429.75 43090.84 48055.55 2021-03-24 00:20:49.000 083 21268.32 429.82 43090.77 48055.55 2021-03-24 00:20:50.000 083 21268.36 429.76 43090.73 48055.56 2021-03-24 00:20:51.000 083 21268.35 429.75 43090.76 48055.53 2021-03-24 00:20:52.000 083 21268.39 429.75 43090.72 48055.55 2021-03-24 00:20:53.000 083 21268.42 429.71 43090.72 48055.56 2021-03-24 00:20:54.000 083 21268.43 429.75 43090.75 48055.57 2021-03-24 00:20:55.000 083 21268.41 429.77 43090.73 48055.57 2021-03-24 00:20:56.000 083 21268.41 429.67 43090.75 48055.59 2021-03-24 00:20:57.000 083 21268.37 429.66 43090.78 48055.57 2021-03-24 00:20:58.000 083 21268.41 429.66 43090.83 48055.59 2021-03-24 00:20:59.000 083 21268.35 429.67 43090.78 48055.58 2021-03-24 00:21:00.000 083 21268.31 429.63 43090.78 48055.60 2021-03-24 00:21:01.000 083 21268.33 429.61 43090.82 48055.58 2021-03-24 00:21:02.000 083 21268.42 429.57 43090.83 48055.60 2021-03-24 00:21:03.000 083 21268.39 429.61 43090.84 48055.59 2021-03-24 00:21:04.000 083 21268.37 429.67 43090.87 48055.58 2021-03-24 00:21:05.000 083 21268.35 429.69 43090.78 48055.56 2021-03-24 00:21:06.000 083 21268.28 429.76 43090.74 48055.56 2021-03-24 00:21:07.000 083 21268.32 429.75 43090.75 48055.55 2021-03-24 00:21:08.000 083 21268.30 429.74 43090.79 48055.54 2021-03-24 00:21:09.000 083 21268.30 429.73 43090.71 48055.55 2021-03-24 00:21:10.000 083 21268.30 429.71 43090.73 48055.56 2021-03-24 00:21:11.000 083 21268.33 429.71 43090.74 48055.56 2021-03-24 00:21:12.000 083 21268.36 429.66 43090.78 48055.54 2021-03-24 00:21:13.000 083 21268.32 429.67 43090.77 48055.53 2021-03-24 00:21:14.000 083 21268.32 429.64 43090.75 48055.55 2021-03-24 00:21:15.000 083 21268.30 429.71 43090.73 48055.55 2021-03-24 00:21:16.000 083 21268.34 429.66 43090.77 48055.54 2021-03-24 00:21:17.000 083 21268.35 429.71 43090.72 48055.55 2021-03-24 00:21:18.000 083 21268.35 429.71 43090.75 48055.55 2021-03-24 00:21:19.000 083 21268.40 429.75 43090.75 48055.54 2021-03-24 00:21:20.000 083 21268.34 429.83 43090.73 48055.55 2021-03-24 00:21:21.000 083 21268.32 429.79 43090.72 48055.57 2021-03-24 00:21:22.000 083 21268.36 429.85 43090.73 48055.54 2021-03-24 00:21:23.000 083 21268.35 429.82 43090.72 48055.53 2021-03-24 00:21:24.000 083 21268.35 429.90 43090.74 48055.51 2021-03-24 00:21:25.000 083 21268.37 429.93 43090.70 48055.51 2021-03-24 00:21:26.000 083 21268.29 429.93 43090.71 48055.50 2021-03-24 00:21:27.000 083 21268.38 429.94 43090.66 48055.51 2021-03-24 00:21:28.000 083 21268.39 429.98 43090.66 48055.51 2021-03-24 00:21:29.000 083 21268.38 429.93 43090.66 48055.51 2021-03-24 00:21:30.000 083 21268.34 429.95 43090.64 48055.49 2021-03-24 00:21:31.000 083 21268.33 429.95 43090.67 48055.52 2021-03-24 00:21:32.000 083 21268.35 429.98 43090.67 48055.52 2021-03-24 00:21:33.000 083 21268.41 430.00 43090.67 48055.52 2021-03-24 00:21:34.000 083 21268.39 429.99 43090.67 48055.51 2021-03-24 00:21:35.000 083 21268.43 429.99 43090.68 48055.53 2021-03-24 00:21:36.000 083 21268.42 430.03 43090.66 48055.52 2021-03-24 00:21:37.000 083 21268.45 430.01 43090.68 48055.53 2021-03-24 00:21:38.000 083 21268.45 430.02 43090.63 48055.53 2021-03-24 00:21:39.000 083 21268.45 429.99 43090.64 48055.52 2021-03-24 00:21:40.000 083 21268.43 429.92 43090.63 48055.53 2021-03-24 00:21:41.000 083 21268.41 429.90 43090.67 48055.52 2021-03-24 00:21:42.000 083 21268.40 429.97 43090.71 48055.52 2021-03-24 00:21:43.000 083 21268.43 429.93 43090.69 48055.53 2021-03-24 00:21:44.000 083 21268.39 429.92 43090.70 48055.53 2021-03-24 00:21:45.000 083 21268.43 430.00 43090.66 48055.52 2021-03-24 00:21:46.000 083 21268.42 430.02 43090.63 48055.52 2021-03-24 00:21:47.000 083 21268.40 430.00 43090.66 48055.53 2021-03-24 00:21:48.000 083 21268.45 429.96 43090.62 48055.52 2021-03-24 00:21:49.000 083 21268.45 430.00 43090.63 48055.51 2021-03-24 00:21:50.000 083 21268.44 429.95 43090.66 48055.50 2021-03-24 00:21:51.000 083 21268.44 429.92 43090.68 48055.50 2021-03-24 00:21:52.000 083 21268.42 429.95 43090.64 48055.50 2021-03-24 00:21:53.000 083 21268.43 429.94 43090.63 48055.47 2021-03-24 00:21:54.000 083 21268.40 429.92 43090.59 48055.48 2021-03-24 00:21:55.000 083 21268.38 429.89 43090.58 48055.47 2021-03-24 00:21:56.000 083 21268.40 429.86 43090.64 48055.46 2021-03-24 00:21:57.000 083 21268.36 429.87 43090.66 48055.44 2021-03-24 00:21:58.000 083 21268.35 429.90 43090.62 48055.44 2021-03-24 00:21:59.000 083 21268.38 429.88 43090.58 48055.43 2021-03-24 00:22:00.000 083 21268.33 429.83 43090.63 48055.43 2021-03-24 00:22:01.000 083 21268.35 429.76 43090.63 48055.43 2021-03-24 00:22:02.000 083 21268.41 429.76 43090.64 48055.43 2021-03-24 00:22:03.000 083 21268.38 429.80 43090.65 48055.41 2021-03-24 00:22:04.000 083 21268.29 429.86 43090.62 48055.42 2021-03-24 00:22:05.000 083 21268.34 429.90 43090.59 48055.40 2021-03-24 00:22:06.000 083 21268.35 429.90 43090.63 48055.41 2021-03-24 00:22:07.000 083 21268.32 429.97 43090.61 48055.40 2021-03-24 00:22:08.000 083 21268.25 430.02 43090.61 48055.35 2021-03-24 00:22:09.000 083 21268.19 430.06 43090.62 48055.34 2021-03-24 00:22:10.000 083 21268.24 430.08 43090.52 48055.30 2021-03-24 00:22:11.000 083 21268.23 429.99 43090.56 48055.30 2021-03-24 00:22:12.000 083 21268.16 430.01 43090.51 48055.27 2021-03-24 00:22:13.000 083 21268.18 430.01 43090.52 48055.27 2021-03-24 00:22:14.000 083 21268.19 429.97 43090.49 48055.26 2021-03-24 00:22:15.000 083 21268.19 430.05 43090.48 48055.24 2021-03-24 00:22:16.000 083 21268.19 430.09 43090.49 48055.23 2021-03-24 00:22:17.000 083 21268.25 430.10 43090.49 48055.23 2021-03-24 00:22:18.000 083 21268.20 430.10 43090.44 48055.22 2021-03-24 00:22:19.000 083 21268.12 430.11 43090.43 48055.21 2021-03-24 00:22:20.000 083 21268.17 430.10 43090.45 48055.23 2021-03-24 00:22:21.000 083 21268.16 430.09 43090.46 48055.23 2021-03-24 00:22:22.000 083 21268.14 430.09 43090.46 48055.21 2021-03-24 00:22:23.000 083 21268.12 430.09 43090.51 48055.21 2021-03-24 00:22:24.000 083 21268.09 430.05 43090.49 48055.22 2021-03-24 00:22:25.000 083 21268.11 430.06 43090.42 48055.19 2021-03-24 00:22:26.000 083 21268.16 430.10 43090.45 48055.18 2021-03-24 00:22:27.000 083 21268.17 430.06 43090.49 48055.22 2021-03-24 00:22:28.000 083 21268.14 430.04 43090.52 48055.21 2021-03-24 00:22:29.000 083 21268.14 430.08 43090.49 48055.20 2021-03-24 00:22:30.000 083 21268.17 430.12 43090.51 48055.22 2021-03-24 00:22:31.000 083 21268.20 430.16 43090.51 48055.22 2021-03-24 00:22:32.000 083 21268.17 430.18 43090.47 48055.20 2021-03-24 00:22:33.000 083 21268.15 430.22 43090.49 48055.22 2021-03-24 00:22:34.000 083 21268.17 430.22 43090.52 48055.22 2021-03-24 00:22:35.000 083 21268.17 430.19 43090.53 48055.22 2021-03-24 00:22:36.000 083 21268.22 430.16 43090.56 48055.20 2021-03-24 00:22:37.000 083 21268.13 430.18 43090.53 48055.21 2021-03-24 00:22:38.000 083 21268.11 430.22 43090.51 48055.20 2021-03-24 00:22:39.000 083 21268.11 430.25 43090.52 48055.20 2021-03-24 00:22:40.000 083 21268.15 430.24 43090.50 48055.21 2021-03-24 00:22:41.000 083 21268.12 430.27 43090.46 48055.18 2021-03-24 00:22:42.000 083 21268.10 430.27 43090.45 48055.19 2021-03-24 00:22:43.000 083 21268.11 430.35 43090.47 48055.18 2021-03-24 00:22:44.000 083 21268.04 430.32 43090.51 48055.19 2021-03-24 00:22:45.000 083 21268.06 430.36 43090.45 48055.18 2021-03-24 00:22:46.000 083 21268.03 430.33 43090.47 48055.19 2021-03-24 00:22:47.000 083 21268.00 430.43 43090.54 48055.17 2021-03-24 00:22:48.000 083 21268.02 430.36 43090.52 48055.17 2021-03-24 00:22:49.000 083 21268.06 430.44 43090.51 48055.14 2021-03-24 00:22:50.000 083 21268.05 430.47 43090.48 48055.16 2021-03-24 00:22:51.000 083 21268.07 430.44 43090.52 48055.15 2021-03-24 00:22:52.000 083 21268.02 430.47 43090.52 48055.15 2021-03-24 00:22:53.000 083 21268.01 430.49 43090.46 48055.14 2021-03-24 00:22:54.000 083 21268.00 430.51 43090.39 48055.12 2021-03-24 00:22:55.000 083 21268.00 430.50 43090.43 48055.12 2021-03-24 00:22:56.000 083 21268.03 430.53 43090.46 48055.13 2021-03-24 00:22:57.000 083 21268.07 430.59 43090.45 48055.13 2021-03-24 00:22:58.000 083 21268.10 430.54 43090.44 48055.14 2021-03-24 00:22:59.000 083 21268.12 430.48 43090.49 48055.16 2021-03-24 00:23:00.000 083 21268.08 430.51 43090.52 48055.15 2021-03-24 00:23:01.000 083 21268.03 430.56 43090.50 48055.14 2021-03-24 00:23:02.000 083 21268.04 430.56 43090.47 48055.15 2021-03-24 00:23:03.000 083 21268.15 430.58 43090.48 48055.17 2021-03-24 00:23:04.000 083 21268.14 430.57 43090.49 48055.14 2021-03-24 00:23:05.000 083 21268.14 430.57 43090.48 48055.14 2021-03-24 00:23:06.000 083 21268.10 430.56 43090.42 48055.13 2021-03-24 00:23:07.000 083 21268.11 430.55 43090.40 48055.15 2021-03-24 00:23:08.000 083 21268.11 430.60 43090.41 48055.17 2021-03-24 00:23:09.000 083 21268.12 430.62 43090.46 48055.16 2021-03-24 00:23:10.000 083 21268.12 430.58 43090.42 48055.15 2021-03-24 00:23:11.000 083 21268.15 430.61 43090.46 48055.15 2021-03-24 00:23:12.000 083 21268.15 430.62 43090.49 48055.15 2021-03-24 00:23:13.000 083 21268.16 430.63 43090.50 48055.14 2021-03-24 00:23:14.000 083 21268.15 430.70 43090.47 48055.13 2021-03-24 00:23:15.000 083 21268.14 430.72 43090.45 48055.12 2021-03-24 00:23:16.000 083 21268.12 430.70 43090.44 48055.14 2021-03-24 00:23:17.000 083 21268.11 430.72 43090.48 48055.11 2021-03-24 00:23:18.000 083 21268.10 430.75 43090.43 48055.13 2021-03-24 00:23:19.000 083 21268.04 430.77 43090.43 48055.13 2021-03-24 00:23:20.000 083 21268.06 430.77 43090.39 48055.12 2021-03-24 00:23:21.000 083 21268.10 430.85 43090.42 48055.10 2021-03-24 00:23:22.000 083 21268.05 430.98 43090.42 48055.09 2021-03-24 00:23:23.000 083 21268.04 430.98 43090.40 48055.06 2021-03-24 00:23:24.000 083 21267.99 430.96 43090.40 48055.07 2021-03-24 00:23:25.000 083 21268.02 430.96 43090.46 48055.03 2021-03-24 00:23:26.000 083 21268.01 430.95 43090.41 48055.04 2021-03-24 00:23:27.000 083 21267.97 431.04 43090.39 48055.02 2021-03-24 00:23:28.000 083 21267.99 431.09 43090.34 48055.04 2021-03-24 00:23:29.000 083 21268.02 431.09 43090.39 48055.01 2021-03-24 00:23:30.000 083 21268.01 431.12 43090.37 48055.02 2021-03-24 00:23:31.000 083 21267.95 431.14 43090.35 48055.01 2021-03-24 00:23:32.000 083 21268.00 431.12 43090.32 48055.02 2021-03-24 00:23:33.000 083 21267.92 431.11 43090.35 48055.00 2021-03-24 00:23:34.000 083 21267.95 431.20 43090.38 48055.00 2021-03-24 00:23:35.000 083 21267.97 431.17 43090.37 48054.99 2021-03-24 00:23:36.000 083 21267.98 431.22 43090.30 48054.98 2021-03-24 00:23:37.000 083 21267.99 431.18 43090.29 48054.96 2021-03-24 00:23:38.000 083 21268.01 431.19 43090.28 48054.96 2021-03-24 00:23:39.000 083 21268.00 431.21 43090.30 48054.96 2021-03-24 00:23:40.000 083 21268.01 431.25 43090.28 48054.96 2021-03-24 00:23:41.000 083 21268.03 431.24 43090.32 48054.96 2021-03-24 00:23:42.000 083 21267.96 431.24 43090.28 48054.96 2021-03-24 00:23:43.000 083 21267.97 431.28 43090.25 48054.98 2021-03-24 00:23:44.000 083 21267.99 431.29 43090.33 48054.96 2021-03-24 00:23:45.000 083 21268.01 431.27 43090.32 48054.98 2021-03-24 00:23:46.000 083 21268.02 431.27 43090.32 48054.98 2021-03-24 00:23:47.000 083 21268.03 431.26 43090.32 48054.99 2021-03-24 00:23:48.000 083 21268.03 431.27 43090.33 48055.00 2021-03-24 00:23:49.000 083 21268.05 431.24 43090.37 48055.00 2021-03-24 00:23:50.000 083 21268.04 431.31 43090.34 48055.00 2021-03-24 00:23:51.000 083 21268.08 431.24 43090.35 48055.00 2021-03-24 00:23:52.000 083 21268.08 431.25 43090.37 48055.01 2021-03-24 00:23:53.000 083 21268.05 431.29 43090.32 48055.01 2021-03-24 00:23:54.000 083 21267.98 431.37 43090.33 48055.01 2021-03-24 00:23:55.000 083 21268.00 431.33 43090.39 48055.00 2021-03-24 00:23:56.000 083 21267.99 431.32 43090.35 48054.99 2021-03-24 00:23:57.000 083 21267.98 431.36 43090.35 48055.00 2021-03-24 00:23:58.000 083 21267.98 431.40 43090.32 48055.00 2021-03-24 00:23:59.000 083 21268.07 431.42 43090.35 48055.00 2021-03-24 00:24:00.000 083 21268.00 431.34 43090.40 48055.00 2021-03-24 00:24:01.000 083 21267.97 431.36 43090.39 48054.99 2021-03-24 00:24:02.000 083 21267.99 431.44 43090.38 48055.00 2021-03-24 00:24:03.000 083 21268.00 431.46 43090.34 48055.01 2021-03-24 00:24:04.000 083 21267.97 431.47 43090.33 48055.00 2021-03-24 00:24:05.000 083 21267.99 431.53 43090.35 48055.02 2021-03-24 00:24:06.000 083 21267.99 431.45 43090.34 48055.00 2021-03-24 00:24:07.000 083 21267.98 431.48 43090.32 48055.00 2021-03-24 00:24:08.000 083 21267.96 431.51 43090.28 48054.99 2021-03-24 00:24:09.000 083 21267.90 431.55 43090.33 48054.99 2021-03-24 00:24:10.000 083 21267.89 431.49 43090.34 48055.00 2021-03-24 00:24:11.000 083 21267.91 431.52 43090.38 48055.00 2021-03-24 00:24:12.000 083 21267.99 431.55 43090.35 48055.00 2021-03-24 00:24:13.000 083 21267.97 431.55 43090.40 48054.99 2021-03-24 00:24:14.000 083 21267.95 431.57 43090.35 48054.99 2021-03-24 00:24:15.000 083 21267.99 431.53 43090.33 48055.00 2021-03-24 00:24:16.000 083 21267.91 431.54 43090.33 48055.01 2021-03-24 00:24:17.000 083 21267.95 431.55 43090.30 48054.99 2021-03-24 00:24:18.000 083 21267.98 431.59 43090.30 48055.01 2021-03-24 00:24:19.000 083 21268.02 431.60 43090.35 48055.02 2021-03-24 00:24:20.000 083 21268.06 431.66 43090.37 48054.99 2021-03-24 00:24:21.000 083 21267.97 431.60 43090.35 48055.01 2021-03-24 00:24:22.000 083 21267.92 431.61 43090.36 48055.01 2021-03-24 00:24:23.000 083 21267.89 431.63 43090.32 48055.00 2021-03-24 00:24:24.000 083 21267.95 431.66 43090.33 48055.00 2021-03-24 00:24:25.000 083 21267.97 431.68 43090.33 48055.00 2021-03-24 00:24:26.000 083 21267.93 431.76 43090.32 48055.01 2021-03-24 00:24:27.000 083 21267.94 431.75 43090.36 48054.99 2021-03-24 00:24:28.000 083 21267.98 431.73 43090.35 48055.03 2021-03-24 00:24:29.000 083 21267.99 431.75 43090.34 48055.02 2021-03-24 00:24:30.000 083 21267.91 431.67 43090.40 48054.99 2021-03-24 00:24:31.000 083 21267.97 431.72 43090.38 48055.00 2021-03-24 00:24:32.000 083 21268.00 431.67 43090.38 48055.01 2021-03-24 00:24:33.000 083 21267.96 431.70 43090.34 48055.00 2021-03-24 00:24:34.000 083 21268.01 431.73 43090.43 48055.03 2021-03-24 00:24:35.000 083 21268.01 431.73 43090.39 48055.03 2021-03-24 00:24:36.000 083 21268.01 431.78 43090.38 48055.02 2021-03-24 00:24:37.000 083 21267.98 431.75 43090.42 48055.04 2021-03-24 00:24:38.000 083 21268.01 431.76 43090.42 48055.03 2021-03-24 00:24:39.000 083 21268.06 431.73 43090.35 48055.03 2021-03-24 00:24:40.000 083 21268.05 431.72 43090.40 48055.04 2021-03-24 00:24:41.000 083 21268.06 431.74 43090.40 48055.03 2021-03-24 00:24:42.000 083 21268.05 431.77 43090.38 48055.03 2021-03-24 00:24:43.000 083 21268.04 431.75 43090.41 48055.04 2021-03-24 00:24:44.000 083 21268.05 431.73 43090.30 48055.04 2021-03-24 00:24:45.000 083 21268.01 431.77 43090.37 48055.04 2021-03-24 00:24:46.000 083 21267.98 431.73 43090.38 48055.04 2021-03-24 00:24:47.000 083 21268.03 431.74 43090.32 48055.02 2021-03-24 00:24:48.000 083 21267.96 431.80 43090.26 48055.03 2021-03-24 00:24:49.000 083 21267.97 431.82 43090.30 48055.02 2021-03-24 00:24:50.000 083 21268.01 431.86 43090.32 48055.02 2021-03-24 00:24:51.000 083 21268.02 431.83 43090.28 48055.01 2021-03-24 00:24:52.000 083 21268.00 431.81 43090.25 48055.01 2021-03-24 00:24:53.000 083 21267.96 431.79 43090.29 48054.98 2021-03-24 00:24:54.000 083 21268.02 431.80 43090.32 48054.98 2021-03-24 00:24:55.000 083 21267.98 431.83 43090.28 48054.97 2021-03-24 00:24:56.000 083 21267.95 431.86 43090.29 48054.99 2021-03-24 00:24:57.000 083 21267.93 431.82 43090.32 48054.98 2021-03-24 00:24:58.000 083 21267.92 431.76 43090.25 48054.98 2021-03-24 00:24:59.000 083 21267.90 431.83 43090.26 48054.97 2021-03-24 00:25:00.000 083 21267.96 431.81 43090.30 48054.97 2021-03-24 00:25:01.000 083 21267.96 431.83 43090.30 48054.94 2021-03-24 00:25:02.000 083 21267.96 431.92 43090.28 48054.94 2021-03-24 00:25:03.000 083 21267.96 431.90 43090.28 48054.93 2021-03-24 00:25:04.000 083 21267.98 431.90 43090.26 48054.96 2021-03-24 00:25:05.000 083 21267.93 431.96 43090.32 48054.95 2021-03-24 00:25:06.000 083 21267.96 431.95 43090.33 48054.94 2021-03-24 00:25:07.000 083 21267.98 432.02 43090.28 48054.95 2021-03-24 00:25:08.000 083 21267.99 432.06 43090.26 48054.94 2021-03-24 00:25:09.000 083 21267.93 432.05 43090.22 48054.92 2021-03-24 00:25:10.000 083 21267.93 432.03 43090.22 48054.90 2021-03-24 00:25:11.000 083 21267.90 432.08 43090.21 48054.91 2021-03-24 00:25:12.000 083 21267.94 432.05 43090.24 48054.90 2021-03-24 00:25:13.000 083 21267.86 432.11 43090.22 48054.90 2021-03-24 00:25:14.000 083 21267.91 432.11 43090.23 48054.89 2021-03-24 00:25:15.000 083 21267.93 432.13 43090.18 48054.92 2021-03-24 00:25:16.000 083 21267.85 432.14 43090.22 48054.89 2021-03-24 00:25:17.000 083 21267.94 432.23 43090.28 48054.89 2021-03-24 00:25:18.000 083 21267.93 432.30 43090.24 48054.87 2021-03-24 00:25:19.000 083 21267.88 432.35 43090.26 48054.87 2021-03-24 00:25:20.000 083 21267.91 432.37 43090.26 48054.86 2021-03-24 00:25:21.000 083 21267.90 432.37 43090.29 48054.85 2021-03-24 00:25:22.000 083 21267.87 432.45 43090.23 48054.88 2021-03-24 00:25:23.000 083 21267.94 432.43 43090.18 48054.86 2021-03-24 00:25:24.000 083 21267.91 432.45 43090.20 48054.88 2021-03-24 00:25:25.000 083 21267.87 432.44 43090.23 48054.87 2021-03-24 00:25:26.000 083 21267.89 432.54 43090.21 48054.87 2021-03-24 00:25:27.000 083 21267.85 432.60 43090.21 48054.86 2021-03-24 00:25:28.000 083 21267.90 432.63 43090.23 48054.86 2021-03-24 00:25:29.000 083 21267.87 432.56 43090.20 48054.86 2021-03-24 00:25:30.000 083 21267.91 432.50 43090.23 48054.87 2021-03-24 00:25:31.000 083 21267.93 432.47 43090.20 48054.87 2021-03-24 00:25:32.000 083 21267.95 432.47 43090.20 48054.86 2021-03-24 00:25:33.000 083 21268.01 432.52 43090.22 48054.87 2021-03-24 00:25:34.000 083 21267.99 432.48 43090.25 48054.90 2021-03-24 00:25:35.000 083 21267.99 432.51 43090.23 48054.90 2021-03-24 00:25:36.000 083 21268.01 432.50 43090.22 48054.91 2021-03-24 00:25:37.000 083 21268.01 432.52 43090.22 48054.93 2021-03-24 00:25:38.000 083 21268.02 432.59 43090.25 48054.92 2021-03-24 00:25:39.000 083 21268.03 432.60 43090.26 48054.94 2021-03-24 00:25:40.000 083 21268.08 432.58 43090.26 48054.96 2021-03-24 00:25:41.000 083 21268.03 432.58 43090.23 48054.94 2021-03-24 00:25:42.000 083 21268.00 432.62 43090.22 48054.95 2021-03-24 00:25:43.000 083 21268.06 432.58 43090.23 48054.96 2021-03-24 00:25:44.000 083 21268.10 432.63 43090.19 48054.95 2021-03-24 00:25:45.000 083 21268.04 432.65 43090.23 48054.94 2021-03-24 00:25:46.000 083 21268.03 432.59 43090.25 48054.95 2021-03-24 00:25:47.000 083 21268.09 432.55 43090.24 48054.96 2021-03-24 00:25:48.000 083 21268.08 432.62 43090.32 48054.96 2021-03-24 00:25:49.000 083 21268.12 432.67 43090.29 48054.97 2021-03-24 00:25:50.000 083 21268.10 432.66 43090.24 48054.97 2021-03-24 00:25:51.000 083 21268.06 432.68 43090.26 48054.97 2021-03-24 00:25:52.000 083 21268.11 432.69 43090.24 48055.00 2021-03-24 00:25:53.000 083 21268.08 432.70 43090.29 48055.01 2021-03-24 00:25:54.000 083 21268.12 432.67 43090.29 48055.00 2021-03-24 00:25:55.000 083 21268.12 432.74 43090.28 48054.99 2021-03-24 00:25:56.000 083 21268.10 432.76 43090.29 48055.00 2021-03-24 00:25:57.000 083 21268.14 432.78 43090.25 48054.98 2021-03-24 00:25:58.000 083 21268.15 432.79 43090.23 48054.97 2021-03-24 00:25:59.000 083 21268.13 432.78 43090.28 48054.96 2021-03-24 00:26:00.000 083 21268.15 432.80 43090.24 48054.97 2021-03-24 00:26:01.000 083 21268.16 432.76 43090.22 48054.99 2021-03-24 00:26:02.000 083 21268.07 432.78 43090.27 48054.97 2021-03-24 00:26:03.000 083 21268.12 432.78 43090.24 48054.98 2021-03-24 00:26:04.000 083 21268.17 432.83 43090.22 48055.02 2021-03-24 00:26:05.000 083 21268.17 432.86 43090.24 48055.03 2021-03-24 00:26:06.000 083 21268.19 432.81 43090.28 48055.03 2021-03-24 00:26:07.000 083 21268.20 432.75 43090.20 48055.06 2021-03-24 00:26:08.000 083 21268.20 432.80 43090.28 48055.08 2021-03-24 00:26:09.000 083 21268.25 432.84 43090.30 48055.08 2021-03-24 00:26:10.000 083 21268.25 432.83 43090.23 48055.08 2021-03-24 00:26:11.000 083 21268.27 432.88 43090.23 48055.06 2021-03-24 00:26:12.000 083 21268.27 432.91 43090.24 48055.07 2021-03-24 00:26:13.000 083 21268.32 432.91 43090.24 48055.07 2021-03-24 00:26:14.000 083 21268.33 432.92 43090.21 48055.07 2021-03-24 00:26:15.000 083 21268.38 432.92 43090.20 48055.08 2021-03-24 00:26:16.000 083 21268.36 432.88 43090.23 48055.09 2021-03-24 00:26:17.000 083 21268.30 432.91 43090.28 48055.08 2021-03-24 00:26:18.000 083 21268.34 432.88 43090.25 48055.09 2021-03-24 00:26:19.000 083 21268.34 432.87 43090.26 48055.07 2021-03-24 00:26:20.000 083 21268.32 432.85 43090.20 48055.06 2021-03-24 00:26:21.000 083 21268.31 432.88 43090.21 48055.06 2021-03-24 00:26:22.000 083 21268.36 432.92 43090.20 48055.07 2021-03-24 00:26:23.000 083 21268.40 432.92 43090.20 48055.06 2021-03-24 00:26:24.000 083 21268.41 432.98 43090.21 48055.06 2021-03-24 00:26:25.000 083 21268.37 432.93 43090.20 48055.07 2021-03-24 00:26:26.000 083 21268.35 432.92 43090.18 48055.07 2021-03-24 00:26:27.000 083 21268.35 432.92 43090.25 48055.07 2021-03-24 00:26:28.000 083 21268.40 432.95 43090.27 48055.05 2021-03-24 00:26:29.000 083 21268.35 432.99 43090.23 48055.06 2021-03-24 00:26:30.000 083 21268.38 432.92 43090.28 48055.06 2021-03-24 00:26:31.000 083 21268.36 432.90 43090.24 48055.08 2021-03-24 00:26:32.000 083 21268.34 432.91 43090.20 48055.08 2021-03-24 00:26:33.000 083 21268.34 432.90 43090.20 48055.06 2021-03-24 00:26:34.000 083 21268.32 432.93 43090.22 48055.07 2021-03-24 00:26:35.000 083 21268.33 432.93 43090.20 48055.07 2021-03-24 00:26:36.000 083 21268.38 432.97 43090.18 48055.08 2021-03-24 00:26:37.000 083 21268.31 433.02 43090.22 48055.06 2021-03-24 00:26:38.000 083 21268.35 432.96 43090.22 48055.06 2021-03-24 00:26:39.000 083 21268.33 432.93 43090.22 48055.04 2021-03-24 00:26:40.000 083 21268.30 433.02 43090.20 48055.05 2021-03-24 00:26:41.000 083 21268.29 433.00 43090.20 48055.06 2021-03-24 00:26:42.000 083 21268.39 432.91 43090.22 48055.04 2021-03-24 00:26:43.000 083 21268.41 432.87 43090.24 48055.08 2021-03-24 00:26:44.000 083 21268.27 432.92 43090.28 48055.07 2021-03-24 00:26:45.000 083 21268.28 432.92 43090.28 48055.11 2021-03-24 00:26:46.000 083 21268.30 432.99 43090.24 48055.10 2021-03-24 00:26:47.000 083 21268.29 432.98 43090.23 48055.09 2021-03-24 00:26:48.000 083 21268.27 432.95 43090.22 48055.12 2021-03-24 00:26:49.000 083 21268.27 432.94 43090.28 48055.11 2021-03-24 00:26:50.000 083 21268.32 432.92 43090.28 48055.12 2021-03-24 00:26:51.000 083 21268.25 432.90 43090.27 48055.11 2021-03-24 00:26:52.000 083 21268.32 432.90 43090.20 48055.10 2021-03-24 00:26:53.000 083 21268.27 432.91 43090.28 48055.11 2021-03-24 00:26:54.000 083 21268.33 432.92 43090.30 48055.10 2021-03-24 00:26:55.000 083 21268.34 432.91 43090.32 48055.13 2021-03-24 00:26:56.000 083 21268.32 432.97 43090.28 48055.13 2021-03-24 00:26:57.000 083 21268.35 432.97 43090.30 48055.13 2021-03-24 00:26:58.000 083 21268.36 433.03 43090.30 48055.12 2021-03-24 00:26:59.000 083 21268.33 433.02 43090.32 48055.12 2021-03-24 00:27:00.000 083 21268.40 432.99 43090.28 48055.16 2021-03-24 00:27:01.000 083 21268.40 433.01 43090.29 48055.14 2021-03-24 00:27:02.000 083 21268.40 432.97 43090.32 48055.16 2021-03-24 00:27:03.000 083 21268.49 433.05 43090.32 48055.15 2021-03-24 00:27:04.000 083 21268.49 433.11 43090.26 48055.14 2021-03-24 00:27:05.000 083 21268.43 433.19 43090.29 48055.15 2021-03-24 00:27:06.000 083 21268.46 433.15 43090.25 48055.14 2021-03-24 00:27:07.000 083 21268.54 433.19 43090.30 48055.17 2021-03-24 00:27:08.000 083 21268.54 433.18 43090.27 48055.17 2021-03-24 00:27:09.000 083 21268.47 433.17 43090.29 48055.18 2021-03-24 00:27:10.000 083 21268.49 433.15 43090.25 48055.16 2021-03-24 00:27:11.000 083 21268.51 433.17 43090.31 48055.18 2021-03-24 00:27:12.000 083 21268.49 433.18 43090.33 48055.17 2021-03-24 00:27:13.000 083 21268.56 433.20 43090.29 48055.18 2021-03-24 00:27:14.000 083 21268.50 433.21 43090.27 48055.17 2021-03-24 00:27:15.000 083 21268.52 433.19 43090.30 48055.20 2021-03-24 00:27:16.000 083 21268.61 433.16 43090.28 48055.18 2021-03-24 00:27:17.000 083 21268.59 433.20 43090.24 48055.20 2021-03-24 00:27:18.000 083 21268.61 433.23 43090.22 48055.21 2021-03-24 00:27:19.000 083 21268.59 433.25 43090.20 48055.21 2021-03-24 00:27:20.000 083 21268.60 433.21 43090.22 48055.20 2021-03-24 00:27:21.000 083 21268.66 433.22 43090.24 48055.23 2021-03-24 00:27:22.000 083 21268.65 433.19 43090.22 48055.23 2021-03-24 00:27:23.000 083 21268.65 433.18 43090.26 48055.23 2021-03-24 00:27:24.000 083 21268.63 433.20 43090.18 48055.24 2021-03-24 00:27:25.000 083 21268.69 433.21 43090.29 48055.25 2021-03-24 00:27:26.000 083 21268.67 433.23 43090.32 48055.24 2021-03-24 00:27:27.000 083 21268.70 433.22 43090.24 48055.24 2021-03-24 00:27:28.000 083 21268.61 433.26 43090.21 48055.25 2021-03-24 00:27:29.000 083 21268.69 433.29 43090.18 48055.23 2021-03-24 00:27:30.000 083 21268.71 433.25 43090.24 48055.25 2021-03-24 00:27:31.000 083 21268.70 433.28 43090.26 48055.26 2021-03-24 00:27:32.000 083 21268.76 433.30 43090.26 48055.28 2021-03-24 00:27:33.000 083 21268.81 433.31 43090.30 48055.28 2021-03-24 00:27:34.000 083 21268.76 433.28 43090.32 48055.29 2021-03-24 00:27:35.000 083 21268.76 433.32 43090.28 48055.30 2021-03-24 00:27:36.000 083 21268.79 433.34 43090.30 48055.31 2021-03-24 00:27:37.000 083 21268.74 433.24 43090.28 48055.30 2021-03-24 00:27:38.000 083 21268.77 433.27 43090.24 48055.32 2021-03-24 00:27:39.000 083 21268.79 433.33 43090.23 48055.31 2021-03-24 00:27:40.000 083 21268.81 433.35 43090.23 48055.32 2021-03-24 00:27:41.000 083 21268.84 433.39 43090.30 48055.33 2021-03-24 00:27:42.000 083 21268.85 433.40 43090.30 48055.33 2021-03-24 00:27:43.000 083 21268.81 433.37 43090.28 48055.32 2021-03-24 00:27:44.000 083 21268.75 433.31 43090.26 48055.31 2021-03-24 00:27:45.000 083 21268.81 433.40 43090.22 48055.31 2021-03-24 00:27:46.000 083 21268.91 433.41 43090.18 48055.30 2021-03-24 00:27:47.000 083 21268.86 433.46 43090.17 48055.29 2021-03-24 00:27:48.000 083 21268.84 433.55 43090.15 48055.29 2021-03-24 00:27:49.000 083 21268.87 433.48 43090.14 48055.30 2021-03-24 00:27:50.000 083 21268.86 433.43 43090.18 48055.32 2021-03-24 00:27:51.000 083 21268.89 433.51 43090.24 48055.34 2021-03-24 00:27:52.000 083 21268.94 433.51 43090.20 48055.33 2021-03-24 00:27:53.000 083 21268.91 433.49 43090.17 48055.34 2021-03-24 00:27:54.000 083 21268.90 433.53 43090.20 48055.34 2021-03-24 00:27:55.000 083 21269.00 433.50 43090.20 48055.35 2021-03-24 00:27:56.000 083 21269.02 433.42 43090.23 48055.36 2021-03-24 00:27:57.000 083 21269.00 433.50 43090.26 48055.36 2021-03-24 00:27:58.000 083 21269.03 433.48 43090.28 48055.38 2021-03-24 00:27:59.000 083 21268.96 433.54 43090.19 48055.38 2021-03-24 00:28:00.000 083 21268.98 433.49 43090.28 48055.38 2021-03-24 00:28:01.000 083 21269.01 433.50 43090.23 48055.39 2021-03-24 00:28:02.000 083 21269.09 433.58 43090.24 48055.41 2021-03-24 00:28:03.000 083 21269.06 433.61 43090.26 48055.39 2021-03-24 00:28:04.000 083 21269.13 433.63 43090.29 48055.41 2021-03-24 00:28:05.000 083 21269.07 433.61 43090.35 48055.41 2021-03-24 00:28:06.000 083 21269.10 433.54 43090.33 48055.41 2021-03-24 00:28:07.000 083 21269.13 433.45 43090.27 48055.43 2021-03-24 00:28:08.000 083 21269.15 433.56 43090.20 48055.43 2021-03-24 00:28:09.000 083 21269.11 433.53 43090.30 48055.42 2021-03-24 00:28:10.000 083 21269.10 433.50 43090.30 48055.43 2021-03-24 00:28:11.000 083 21269.10 433.52 43090.24 48055.42 2021-03-24 00:28:12.000 083 21269.09 433.61 43090.24 48055.43 2021-03-24 00:28:13.000 083 21269.09 433.59 43090.20 48055.41 2021-03-24 00:28:14.000 083 21269.17 433.70 43090.20 48055.40 2021-03-24 00:28:15.000 083 21269.21 433.61 43090.18 48055.39 2021-03-24 00:28:16.000 083 21269.25 433.58 43090.13 48055.40 2021-03-24 00:28:17.000 083 21269.23 433.64 43090.11 48055.40 2021-03-24 00:28:18.000 083 21269.22 433.54 43090.11 48055.40 2021-03-24 00:28:19.000 083 21269.26 433.54 43090.14 48055.43 2021-03-24 00:28:20.000 083 21269.24 433.48 43090.15 48055.43 2021-03-24 00:28:21.000 083 21269.23 433.55 43090.17 48055.43 2021-03-24 00:28:22.000 083 21269.23 433.53 43090.13 48055.43 2021-03-24 00:28:23.000 083 21269.26 433.58 43090.14 48055.42 2021-03-24 00:28:24.000 083 21269.21 433.58 43090.17 48055.44 2021-03-24 00:28:25.000 083 21269.24 433.60 43090.12 48055.45 2021-03-24 00:28:26.000 083 21269.21 433.63 43090.12 48055.46 2021-03-24 00:28:27.000 083 21269.24 433.60 43090.17 48055.45 2021-03-24 00:28:28.000 083 21269.32 433.59 43090.14 48055.44 2021-03-24 00:28:29.000 083 21269.33 433.54 43090.22 48055.47 2021-03-24 00:28:30.000 083 21269.27 433.47 43090.22 48055.47 2021-03-24 00:28:31.000 083 21269.28 433.55 43090.25 48055.47 2021-03-24 00:28:32.000 083 21269.28 433.64 43090.26 48055.47 2021-03-24 00:28:33.000 083 21269.23 433.65 43090.24 48055.50 2021-03-24 00:28:34.000 083 21269.25 433.60 43090.22 48055.50 2021-03-24 00:28:35.000 083 21269.29 433.58 43090.24 48055.51 2021-03-24 00:28:36.000 083 21269.33 433.51 43090.29 48055.51 2021-03-24 00:28:37.000 083 21269.38 433.50 43090.16 48055.51 2021-03-24 00:28:38.000 083 21269.38 433.51 43090.21 48055.50 2021-03-24 00:28:39.000 083 21269.35 433.53 43090.24 48055.52 2021-03-24 00:28:40.000 083 21269.35 433.43 43090.21 48055.53 2021-03-24 00:28:41.000 083 21269.39 433.41 43090.23 48055.55 2021-03-24 00:28:42.000 083 21269.38 433.46 43090.17 48055.54 2021-03-24 00:28:43.000 083 21269.37 433.42 43090.20 48055.56 2021-03-24 00:28:44.000 083 21269.36 433.45 43090.22 48055.57 2021-03-24 00:28:45.000 083 21269.35 433.43 43090.31 48055.56 2021-03-24 00:28:46.000 083 21269.37 433.36 43090.32 48055.57 2021-03-24 00:28:47.000 083 21269.35 433.38 43090.32 48055.58 2021-03-24 00:28:48.000 083 21269.41 433.41 43090.28 48055.58 2021-03-24 00:28:49.000 083 21269.36 433.46 43090.30 48055.59 2021-03-24 00:28:50.000 083 21269.35 433.43 43090.28 48055.58 2021-03-24 00:28:51.000 083 21269.37 433.40 43090.30 48055.59 2021-03-24 00:28:52.000 083 21269.37 433.46 43090.32 48055.57 2021-03-24 00:28:53.000 083 21269.40 433.41 43090.32 48055.58 2021-03-24 00:28:54.000 083 21269.42 433.38 43090.32 48055.59 2021-03-24 00:28:55.000 083 21269.45 433.38 43090.29 48055.59 2021-03-24 00:28:56.000 083 21269.42 433.37 43090.32 48055.59 2021-03-24 00:28:57.000 083 21269.40 433.36 43090.32 48055.60 2021-03-24 00:28:58.000 083 21269.42 433.36 43090.32 48055.62 2021-03-24 00:28:59.000 083 21269.41 433.37 43090.29 48055.61 2021-03-24 00:29:00.000 083 21269.40 433.41 43090.33 48055.61 2021-03-24 00:29:01.000 083 21269.42 433.47 43090.32 48055.62 2021-03-24 00:29:02.000 083 21269.37 433.47 43090.28 48055.59 2021-03-24 00:29:03.000 083 21269.41 433.45 43090.21 48055.57 2021-03-24 00:29:04.000 083 21269.44 433.44 43090.19 48055.56 2021-03-24 00:29:05.000 083 21269.40 433.46 43090.22 48055.58 2021-03-24 00:29:06.000 083 21269.40 433.39 43090.22 48055.55 2021-03-24 00:29:07.000 083 21269.40 433.34 43090.18 48055.57 2021-03-24 00:29:08.000 083 21269.42 433.35 43090.20 48055.57 2021-03-24 00:29:09.000 083 21269.46 433.31 43090.23 48055.57 2021-03-24 00:29:10.000 083 21269.48 433.24 43090.24 48055.56 2021-03-24 00:29:11.000 083 21269.47 433.31 43090.23 48055.56 2021-03-24 00:29:12.000 083 21269.49 433.31 43090.22 48055.57 2021-03-24 00:29:13.000 083 21269.49 433.30 43090.23 48055.57 2021-03-24 00:29:14.000 083 21269.51 433.32 43090.22 48055.57 2021-03-24 00:29:15.000 083 21269.53 433.33 43090.20 48055.59 2021-03-24 00:29:16.000 083 21269.50 433.36 43090.18 48055.57 2021-03-24 00:29:17.000 083 21269.58 433.35 43090.18 48055.57 2021-03-24 00:29:18.000 083 21269.54 433.32 43090.22 48055.56 2021-03-24 00:29:19.000 083 21269.55 433.33 43090.17 48055.55 2021-03-24 00:29:20.000 083 21269.55 433.36 43090.22 48055.56 2021-03-24 00:29:21.000 083 21269.52 433.36 43090.18 48055.55 2021-03-24 00:29:22.000 083 21269.48 433.33 43090.22 48055.57 2021-03-24 00:29:23.000 083 21269.43 433.36 43090.22 48055.56 2021-03-24 00:29:24.000 083 21269.44 433.43 43090.22 48055.54 2021-03-24 00:29:25.000 083 21269.46 433.43 43090.22 48055.54 2021-03-24 00:29:26.000 083 21269.46 433.47 43090.24 48055.55 2021-03-24 00:29:27.000 083 21269.46 433.49 43090.20 48055.53 2021-03-24 00:29:28.000 083 21269.42 433.58 43090.24 48055.54 2021-03-24 00:29:29.000 083 21269.41 433.61 43090.26 48055.54 2021-03-24 00:29:30.000 083 21269.37 433.66 43090.28 48055.54 2021-03-24 00:29:31.000 083 21269.33 433.66 43090.26 48055.53 2021-03-24 00:29:32.000 083 21269.30 433.72 43090.24 48055.55 2021-03-24 00:29:33.000 083 21269.38 433.71 43090.23 48055.53 2021-03-24 00:29:34.000 083 21269.37 433.78 43090.26 48055.54 2021-03-24 00:29:35.000 083 21269.41 433.81 43090.24 48055.52 2021-03-24 00:29:36.000 083 21269.44 433.77 43090.26 48055.53 2021-03-24 00:29:37.000 083 21269.40 433.75 43090.22 48055.54 2021-03-24 00:29:38.000 083 21269.36 433.73 43090.28 48055.53 2021-03-24 00:29:39.000 083 21269.44 433.81 43090.28 48055.55 2021-03-24 00:29:40.000 083 21269.45 433.80 43090.29 48055.53 2021-03-24 00:29:41.000 083 21269.50 433.76 43090.23 48055.55 2021-03-24 00:29:42.000 083 21269.48 433.76 43090.30 48055.58 2021-03-24 00:29:43.000 083 21269.45 433.72 43090.32 48055.56 2021-03-24 00:29:44.000 083 21269.47 433.67 43090.30 48055.58 2021-03-24 00:29:45.000 083 21269.51 433.66 43090.24 48055.59 2021-03-24 00:29:46.000 083 21269.52 433.75 43090.28 48055.60 2021-03-24 00:29:47.000 083 21269.58 433.68 43090.28 48055.60 2021-03-24 00:29:48.000 083 21269.60 433.64 43090.25 48055.63 2021-03-24 00:29:49.000 083 21269.63 433.61 43090.25 48055.63 2021-03-24 00:29:50.000 083 21269.62 433.56 43090.26 48055.67 2021-03-24 00:29:51.000 083 21269.64 433.58 43090.32 48055.65 2021-03-24 00:29:52.000 083 21269.67 433.58 43090.26 48055.67 2021-03-24 00:29:53.000 083 21269.73 433.45 43090.26 48055.69 2021-03-24 00:29:54.000 083 21269.72 433.37 43090.25 48055.70 2021-03-24 00:29:55.000 083 21269.71 433.32 43090.33 48055.72 2021-03-24 00:29:56.000 083 21269.72 433.35 43090.28 48055.76 2021-03-24 00:29:57.000 083 21269.74 433.38 43090.30 48055.73 2021-03-24 00:29:58.000 083 21269.72 433.35 43090.25 48055.76 2021-03-24 00:29:59.000 083 21269.76 433.30 43090.24 48055.76 2021-03-24 00:30:00.000 083 21269.77 433.30 43090.30 48055.78 2021-03-24 00:30:01.000 083 21269.82 433.29 43090.30 48055.76 2021-03-24 00:30:02.000 083 21269.81 433.32 43090.28 48055.78 2021-03-24 00:30:03.000 083 21269.81 433.22 43090.33 48055.75 2021-03-24 00:30:04.000 083 21269.80 433.24 43090.29 48055.75 2021-03-24 00:30:05.000 083 21269.82 433.27 43090.17 48055.72 2021-03-24 00:30:06.000 083 21269.78 433.26 43090.20 48055.71 2021-03-24 00:30:07.000 083 21269.81 433.22 43090.20 48055.69 2021-03-24 00:30:08.000 083 21269.82 433.18 43090.18 48055.68 2021-03-24 00:30:09.000 083 21269.81 433.22 43090.12 48055.67 2021-03-24 00:30:10.000 083 21269.84 433.19 43090.12 48055.68 2021-03-24 00:30:11.000 083 21269.81 433.15 43090.15 48055.68 2021-03-24 00:30:12.000 083 21269.85 433.18 43090.22 48055.67 2021-03-24 00:30:13.000 083 21269.83 433.25 43090.16 48055.67 2021-03-24 00:30:14.000 083 21269.81 433.26 43090.16 48055.68 2021-03-24 00:30:15.000 083 21269.73 433.27 43090.15 48055.66 2021-03-24 00:30:16.000 083 21269.75 433.28 43090.17 48055.62 2021-03-24 00:30:17.000 083 21269.76 433.34 43090.06 48055.59 2021-03-24 00:30:18.000 083 21269.71 433.38 43090.02 48055.55 2021-03-24 00:30:19.000 083 21269.67 433.47 43090.07 48055.53 2021-03-24 00:30:20.000 083 21269.67 433.54 43090.05 48055.49 2021-03-24 00:30:21.000 083 21269.61 433.55 43090.00 48055.47 2021-03-24 00:30:22.000 083 21269.59 433.74 43090.02 48055.45 2021-03-24 00:30:23.000 083 21269.54 433.79 43090.03 48055.42 2021-03-24 00:30:24.000 083 21269.51 433.81 43089.93 48055.37 2021-03-24 00:30:25.000 083 21269.47 433.84 43089.90 48055.38 2021-03-24 00:30:26.000 083 21269.47 433.90 43089.91 48055.33 2021-03-24 00:30:27.000 083 21269.47 433.89 43089.90 48055.32 2021-03-24 00:30:28.000 083 21269.43 433.87 43089.90 48055.33 2021-03-24 00:30:29.000 083 21269.42 433.94 43089.90 48055.32 2021-03-24 00:30:30.000 083 21269.49 433.94 43089.88 48055.32 2021-03-24 00:30:31.000 083 21269.54 433.98 43089.89 48055.34 2021-03-24 00:30:32.000 083 21269.53 434.04 43089.90 48055.32 2021-03-24 00:30:33.000 083 21269.58 434.00 43089.97 48055.33 2021-03-24 00:30:34.000 083 21269.61 433.98 43089.95 48055.34 2021-03-24 00:30:35.000 083 21269.59 433.99 43089.94 48055.34 2021-03-24 00:30:36.000 083 21269.65 433.98 43089.90 48055.36 2021-03-24 00:30:37.000 083 21269.75 434.02 43089.82 48055.38 2021-03-24 00:30:38.000 083 21269.73 434.02 43089.85 48055.38 2021-03-24 00:30:39.000 083 21269.77 434.01 43089.90 48055.40 2021-03-24 00:30:40.000 083 21269.73 433.99 43089.91 48055.42 2021-03-24 00:30:41.000 083 21269.76 434.12 43089.84 48055.41 2021-03-24 00:30:42.000 083 21269.82 434.09 43089.88 48055.43 2021-03-24 00:30:43.000 083 21269.91 434.15 43089.88 48055.43 2021-03-24 00:30:44.000 083 21269.88 434.15 43089.83 48055.44 2021-03-24 00:30:45.000 083 21269.87 434.05 43089.82 48055.45 2021-03-24 00:30:46.000 083 21269.86 434.01 43089.78 48055.46 2021-03-24 00:30:47.000 083 21269.94 434.01 43089.81 48055.46 2021-03-24 00:30:48.000 083 21269.94 433.94 43089.85 48055.47 2021-03-24 00:30:49.000 083 21269.95 433.93 43089.87 48055.49 2021-03-24 00:30:50.000 083 21269.97 433.93 43089.88 48055.50 2021-03-24 00:30:51.000 083 21269.90 433.89 43089.85 48055.51 2021-03-24 00:30:52.000 083 21269.95 433.93 43089.81 48055.53 2021-03-24 00:30:53.000 083 21269.96 433.91 43089.89 48055.52 2021-03-24 00:30:54.000 083 21270.00 433.87 43089.92 48055.53 2021-03-24 00:30:55.000 083 21269.97 433.83 43089.97 48055.56 2021-03-24 00:30:56.000 083 21269.98 433.83 43089.97 48055.56 2021-03-24 00:30:57.000 083 21269.96 433.85 43089.97 48055.55 2021-03-24 00:30:58.000 083 21269.93 433.84 43089.95 48055.57 2021-03-24 00:30:59.000 083 21269.88 433.82 43089.95 48055.57 2021-03-24 00:31:00.000 083 21269.94 433.81 43089.91 48055.57 2021-03-24 00:31:01.000 083 21269.91 433.83 43089.97 48055.58 2021-03-24 00:31:02.000 083 21269.90 433.81 43090.00 48055.56 2021-03-24 00:31:03.000 083 21269.82 433.81 43089.97 48055.55 2021-03-24 00:31:04.000 083 21269.78 433.84 43089.97 48055.55 2021-03-24 00:31:05.000 083 21269.75 433.87 43089.95 48055.51 2021-03-24 00:31:06.000 083 21269.75 433.87 43090.00 48055.51 2021-03-24 00:31:07.000 083 21269.75 433.94 43089.97 48055.49 2021-03-24 00:31:08.000 083 21269.74 433.90 43089.97 48055.51 2021-03-24 00:31:09.000 083 21269.77 433.91 43090.03 48055.49 2021-03-24 00:31:10.000 083 21269.76 433.89 43090.03 48055.51 2021-03-24 00:31:11.000 083 21269.83 433.90 43090.01 48055.54 2021-03-24 00:31:12.000 083 21269.82 433.96 43090.00 48055.55 2021-03-24 00:31:13.000 083 21269.80 433.97 43090.02 48055.55 2021-03-24 00:31:14.000 083 21269.82 433.96 43089.98 48055.55 2021-03-24 00:31:15.000 083 21269.84 434.00 43089.99 48055.56 2021-03-24 00:31:16.000 083 21269.85 433.97 43089.95 48055.56 2021-03-24 00:31:17.000 083 21269.85 434.01 43089.99 48055.56 2021-03-24 00:31:18.000 083 21269.86 434.03 43089.97 48055.55 2021-03-24 00:31:19.000 083 21269.85 434.02 43089.97 48055.55 2021-03-24 00:31:20.000 083 21269.89 434.06 43090.00 48055.57 2021-03-24 00:31:21.000 083 21269.88 434.11 43089.90 48055.57 2021-03-24 00:31:22.000 083 21269.91 434.17 43089.91 48055.57 2021-03-24 00:31:23.000 083 21269.93 434.24 43089.95 48055.57 2021-03-24 00:31:24.000 083 21269.97 434.19 43089.93 48055.57 2021-03-24 00:31:25.000 083 21269.97 434.20 43089.93 48055.57 2021-03-24 00:31:26.000 083 21269.98 434.20 43089.93 48055.61 2021-03-24 00:31:27.000 083 21270.09 434.10 43089.94 48055.60 2021-03-24 00:31:28.000 083 21270.15 434.11 43089.99 48055.63 2021-03-24 00:31:29.000 083 21270.16 434.16 43089.95 48055.64 2021-03-24 00:31:30.000 083 21270.24 434.13 43089.95 48055.67 2021-03-24 00:31:31.000 083 21270.25 434.15 43089.91 48055.68 2021-03-24 00:31:32.000 083 21270.26 434.14 43089.88 48055.72 2021-03-24 00:31:33.000 083 21270.30 434.19 43089.91 48055.69 2021-03-24 00:31:34.000 083 21270.27 434.17 43089.95 48055.71 2021-03-24 00:31:35.000 083 21270.31 434.13 43089.93 48055.73 2021-03-24 00:31:36.000 083 21270.29 434.21 43089.95 48055.74 2021-03-24 00:31:37.000 083 21270.23 434.15 43089.90 48055.71 2021-03-24 00:31:38.000 083 21270.24 434.19 43089.88 48055.72 2021-03-24 00:31:39.000 083 21270.29 434.23 43089.94 48055.71 2021-03-24 00:31:40.000 083 21270.26 434.18 43089.91 48055.71 2021-03-24 00:31:41.000 083 21270.27 434.17 43089.95 48055.71 2021-03-24 00:31:42.000 083 21270.27 434.13 43089.98 48055.73 2021-03-24 00:31:43.000 083 21270.32 434.13 43089.95 48055.76 2021-03-24 00:31:44.000 083 21270.29 434.10 43089.99 48055.75 2021-03-24 00:31:45.000 083 21270.21 434.11 43090.01 48055.78 2021-03-24 00:31:46.000 083 21270.23 434.16 43089.97 48055.75 2021-03-24 00:31:47.000 083 21270.25 434.16 43089.93 48055.72 2021-03-24 00:31:48.000 083 21270.20 434.25 43089.95 48055.71 2021-03-24 00:31:49.000 083 21270.18 434.22 43089.98 48055.71 2021-03-24 00:31:50.000 083 21270.14 434.25 43089.99 48055.71 2021-03-24 00:31:51.000 083 21270.15 434.19 43089.97 48055.67 2021-03-24 00:31:52.000 083 21270.14 434.20 43089.99 48055.69 2021-03-24 00:31:53.000 083 21270.17 434.25 43090.05 48055.69 2021-03-24 00:31:54.000 083 21270.21 434.23 43089.97 48055.70 2021-03-24 00:31:55.000 083 21270.23 434.22 43089.97 48055.70 2021-03-24 00:31:56.000 083 21270.23 434.16 43090.03 48055.70 2021-03-24 00:31:57.000 083 21270.29 434.15 43089.95 48055.71 2021-03-24 00:31:58.000 083 21270.29 434.18 43089.98 48055.72 2021-03-24 00:31:59.000 083 21270.37 434.10 43089.97 48055.77 2021-03-24 00:32:00.000 083 21270.40 434.07 43090.01 48055.77 2021-03-24 00:32:01.000 083 21270.42 434.01 43089.99 48055.79 2021-03-24 00:32:02.000 083 21270.45 434.05 43090.05 48055.81 2021-03-24 00:32:03.000 083 21270.54 434.11 43090.03 48055.83 2021-03-24 00:32:04.000 083 21270.54 434.12 43090.01 48055.83 2021-03-24 00:32:05.000 083 21270.52 434.06 43090.01 48055.84 2021-03-24 00:32:06.000 083 21270.50 434.01 43090.01 48055.86 2021-03-24 00:32:07.000 083 21270.51 434.01 43090.05 48055.88 2021-03-24 00:32:08.000 083 21270.61 434.02 43090.07 48055.88 2021-03-24 00:32:09.000 083 21270.59 434.02 43090.07 48055.90 2021-03-24 00:32:10.000 083 21270.59 434.01 43090.06 48055.91 2021-03-24 00:32:11.000 083 21270.58 433.98 43090.06 48055.92 2021-03-24 00:32:12.000 083 21270.64 434.00 43090.09 48055.92 2021-03-24 00:32:13.000 083 21270.64 434.00 43090.05 48055.89 2021-03-24 00:32:14.000 083 21270.60 434.10 43090.02 48055.92 2021-03-24 00:32:15.000 083 21270.56 434.14 43090.08 48055.92 2021-03-24 00:32:16.000 083 21270.59 434.15 43090.07 48055.88 2021-03-24 00:32:17.000 083 21270.55 434.19 43090.03 48055.88 2021-03-24 00:32:18.000 083 21270.49 434.26 43089.97 48055.88 2021-03-24 00:32:19.000 083 21270.52 434.22 43089.99 48055.85 2021-03-24 00:32:20.000 083 21270.48 434.26 43089.93 48055.84 2021-03-24 00:32:21.000 083 21270.38 434.33 43089.91 48055.80 2021-03-24 00:32:22.000 083 21270.37 434.39 43089.95 48055.80 2021-03-24 00:32:23.000 083 21270.35 434.45 43089.97 48055.76 2021-03-24 00:32:24.000 083 21270.31 434.58 43089.95 48055.74 2021-03-24 00:32:25.000 083 21270.26 434.68 43089.94 48055.73 2021-03-24 00:32:26.000 083 21270.22 434.70 43089.88 48055.71 2021-03-24 00:32:27.000 083 21270.24 434.78 43089.90 48055.68 2021-03-24 00:32:28.000 083 21270.19 434.77 43089.91 48055.68 2021-03-24 00:32:29.000 083 21270.19 434.77 43089.85 48055.67 2021-03-24 00:32:30.000 083 21270.20 434.86 43089.82 48055.64 2021-03-24 00:32:31.000 083 21270.15 434.89 43089.88 48055.65 2021-03-24 00:32:32.000 083 21270.21 434.91 43089.86 48055.64 2021-03-24 00:32:33.000 083 21270.22 434.93 43089.90 48055.66 2021-03-24 00:32:34.000 083 21270.26 434.97 43089.85 48055.66 2021-03-24 00:32:35.000 083 21270.28 434.94 43089.90 48055.68 2021-03-24 00:32:36.000 083 21270.29 434.93 43089.91 48055.70 2021-03-24 00:32:37.000 083 21270.42 434.90 43089.91 48055.70 2021-03-24 00:32:38.000 083 21270.45 434.88 43089.88 48055.74 2021-03-24 00:32:39.000 083 21270.53 434.92 43089.91 48055.77 2021-03-24 00:32:40.000 083 21270.62 434.87 43089.97 48055.79 2021-03-24 00:32:41.000 083 21270.66 434.88 43089.91 48055.82 2021-03-24 00:32:42.000 083 21270.70 434.88 43089.85 48055.85 2021-03-24 00:32:43.000 083 21270.85 434.85 43089.87 48055.87 2021-03-24 00:32:44.000 083 21270.88 434.83 43089.91 48055.90 2021-03-24 00:32:45.000 083 21270.89 434.77 43089.94 48055.93 2021-03-24 00:32:46.000 083 21270.95 434.69 43089.90 48055.98 2021-03-24 00:32:47.000 083 21270.99 434.72 43089.97 48056.00 2021-03-24 00:32:48.000 083 21271.02 434.67 43089.94 48056.02 2021-03-24 00:32:49.000 083 21271.04 434.68 43089.95 48056.03 2021-03-24 00:32:50.000 083 21271.15 434.64 43089.94 48056.04 2021-03-24 00:32:51.000 083 21271.12 434.62 43089.95 48056.05 2021-03-24 00:32:52.000 083 21271.13 434.56 43089.90 48056.06 2021-03-24 00:32:53.000 083 21271.15 434.58 43089.90 48056.06 2021-03-24 00:32:54.000 083 21271.12 434.60 43089.93 48056.09 2021-03-24 00:32:55.000 083 21271.15 434.53 43089.92 48056.10 2021-03-24 00:32:56.000 083 21271.19 434.45 43089.95 48056.10 2021-03-24 00:32:57.000 083 21271.15 434.41 43089.92 48056.10 2021-03-24 00:32:58.000 083 21271.11 434.55 43089.92 48056.11 2021-03-24 00:32:59.000 083 21271.13 434.52 43089.95 48056.09 2021-03-24 00:33:00.000 083 21271.09 434.50 43090.00 48056.11 2021-03-24 00:33:01.000 083 21271.15 434.49 43090.01 48056.08 2021-03-24 00:33:02.000 083 21271.15 434.55 43089.95 48056.08 2021-03-24 00:33:03.000 083 21271.06 434.48 43089.91 48056.06 2021-03-24 00:33:04.000 083 21270.98 434.59 43089.85 48056.04 2021-03-24 00:33:05.000 083 21271.00 434.63 43089.97 48056.02 2021-03-24 00:33:06.000 083 21271.00 434.67 43089.92 48055.99 2021-03-24 00:33:07.000 083 21270.94 434.78 43089.90 48056.00 2021-03-24 00:33:08.000 083 21270.89 434.85 43089.88 48055.96 2021-03-24 00:33:09.000 083 21270.89 434.86 43089.88 48055.93 2021-03-24 00:33:10.000 083 21270.83 434.91 43089.88 48055.93 2021-03-24 00:33:11.000 083 21270.79 434.97 43089.88 48055.90 2021-03-24 00:33:12.000 083 21270.79 435.01 43089.85 48055.90 2021-03-24 00:33:13.000 083 21270.79 435.03 43089.85 48055.86 2021-03-24 00:33:14.000 083 21270.71 435.10 43089.88 48055.86 2021-03-24 00:33:15.000 083 21270.74 435.24 43089.85 48055.85 2021-03-24 00:33:16.000 083 21270.74 435.24 43089.84 48055.83 2021-03-24 00:33:17.000 083 21270.74 435.36 43089.89 48055.81 2021-03-24 00:33:18.000 083 21270.69 435.43 43089.90 48055.80 2021-03-24 00:33:19.000 083 21270.68 435.49 43089.91 48055.81 2021-03-24 00:33:20.000 083 21270.68 435.56 43089.83 48055.79 2021-03-24 00:33:21.000 083 21270.66 435.60 43089.77 48055.76 2021-03-24 00:33:22.000 083 21270.74 435.69 43089.81 48055.76 2021-03-24 00:33:23.000 083 21270.77 435.80 43089.76 48055.76 2021-03-24 00:33:24.000 083 21270.77 435.87 43089.74 48055.73 2021-03-24 00:33:25.000 083 21270.78 435.93 43089.71 48055.73 2021-03-24 00:33:26.000 083 21270.75 436.01 43089.74 48055.73 2021-03-24 00:33:27.000 083 21270.83 436.05 43089.71 48055.71 2021-03-24 00:33:28.000 083 21270.82 436.08 43089.76 48055.73 2021-03-24 00:33:29.000 083 21270.81 436.14 43089.71 48055.72 2021-03-24 00:33:30.000 083 21270.83 436.23 43089.61 48055.72 2021-03-24 00:33:31.000 083 21270.83 436.24 43089.67 48055.74 2021-03-24 00:33:32.000 083 21270.82 436.27 43089.64 48055.73 2021-03-24 00:33:33.000 083 21270.91 436.35 43089.68 48055.74 2021-03-24 00:33:34.000 083 21270.87 436.42 43089.70 48055.74 2021-03-24 00:33:35.000 083 21270.87 436.41 43089.70 48055.74 2021-03-24 00:33:36.000 083 21270.89 436.44 43089.65 48055.74 2021-03-24 00:33:37.000 083 21270.90 436.39 43089.64 48055.75 2021-03-24 00:33:38.000 083 21270.92 436.41 43089.70 48055.74 2021-03-24 00:33:39.000 083 21270.95 436.43 43089.70 48055.75 2021-03-24 00:33:40.000 083 21270.95 436.47 43089.70 48055.75 2021-03-24 00:33:41.000 083 21270.96 436.57 43089.68 48055.76 2021-03-24 00:33:42.000 083 21271.01 436.56 43089.63 48055.77 2021-03-24 00:33:43.000 083 21271.04 436.51 43089.61 48055.77 2021-03-24 00:33:44.000 083 21271.02 436.40 43089.64 48055.76 2021-03-24 00:33:45.000 083 21271.02 436.42 43089.69 48055.76 2021-03-24 00:33:46.000 083 21271.04 436.43 43089.63 48055.77 2021-03-24 00:33:47.000 083 21271.00 436.45 43089.69 48055.80 2021-03-24 00:33:48.000 083 21271.04 436.48 43089.67 48055.79 2021-03-24 00:33:49.000 083 21271.10 436.51 43089.62 48055.79 2021-03-24 00:33:50.000 083 21271.11 436.56 43089.67 48055.82 2021-03-24 00:33:51.000 083 21271.07 436.50 43089.64 48055.83 2021-03-24 00:33:52.000 083 21271.15 436.53 43089.67 48055.85 2021-03-24 00:33:53.000 083 21271.17 436.54 43089.70 48055.83 2021-03-24 00:33:54.000 083 21271.15 436.62 43089.78 48055.84 2021-03-24 00:33:55.000 083 21271.16 436.68 43089.72 48055.85 2021-03-24 00:33:56.000 083 21271.17 436.66 43089.62 48055.85 2021-03-24 00:33:57.000 083 21271.22 436.65 43089.64 48055.86 2021-03-24 00:33:58.000 083 21271.18 436.70 43089.62 48055.85 2021-03-24 00:33:59.000 083 21271.23 436.78 43089.66 48055.89 2021-03-24 00:34:00.000 083 21271.25 436.86 43089.67 48055.88 2021-03-24 00:34:01.000 083 21271.30 436.87 43089.67 48055.86 2021-03-24 00:34:02.000 083 21271.27 436.92 43089.61 48055.86 2021-03-24 00:34:03.000 083 21271.32 437.04 43089.60 48055.88 2021-03-24 00:34:04.000 083 21271.25 437.01 43089.56 48055.87 2021-03-24 00:34:05.000 083 21271.25 437.05 43089.60 48055.87 2021-03-24 00:34:06.000 083 21271.25 437.09 43089.54 48055.85 2021-03-24 00:34:07.000 083 21271.21 437.11 43089.56 48055.87 2021-03-24 00:34:08.000 083 21271.23 437.20 43089.54 48055.84 2021-03-24 00:34:09.000 083 21271.26 437.25 43089.59 48055.84 2021-03-24 00:34:10.000 083 21271.21 437.40 43089.62 48055.83 2021-03-24 00:34:11.000 083 21271.25 437.42 43089.62 48055.84 2021-03-24 00:34:12.000 083 21271.26 437.48 43089.57 48055.85 2021-03-24 00:34:13.000 083 21271.29 437.52 43089.52 48055.83 2021-03-24 00:34:14.000 083 21271.29 437.55 43089.51 48055.82 2021-03-24 00:34:15.000 083 21271.31 437.58 43089.53 48055.82 2021-03-24 00:34:16.000 083 21271.32 437.59 43089.55 48055.84 2021-03-24 00:34:17.000 083 21271.37 437.69 43089.49 48055.84 2021-03-24 00:34:18.000 083 21271.43 437.72 43089.57 48055.85 2021-03-24 00:34:19.000 083 21271.39 437.76 43089.54 48055.86 2021-03-24 00:34:20.000 083 21271.38 437.76 43089.54 48055.85 2021-03-24 00:34:21.000 083 21271.36 437.82 43089.53 48055.84 2021-03-24 00:34:22.000 083 21271.32 437.88 43089.54 48055.81 2021-03-24 00:34:23.000 083 21271.28 437.94 43089.50 48055.80 2021-03-24 00:34:24.000 083 21271.32 438.00 43089.54 48055.81 2021-03-24 00:34:25.000 083 21271.34 438.03 43089.51 48055.79 2021-03-24 00:34:26.000 083 21271.38 438.10 43089.49 48055.80 2021-03-24 00:34:27.000 083 21271.40 438.11 43089.48 48055.77 2021-03-24 00:34:28.000 083 21271.36 438.16 43089.46 48055.77 2021-03-24 00:34:29.000 083 21271.32 438.18 43089.49 48055.77 2021-03-24 00:34:30.000 083 21271.36 438.23 43089.44 48055.78 2021-03-24 00:34:31.000 083 21271.39 438.26 43089.44 48055.77 2021-03-24 00:34:32.000 083 21271.42 438.27 43089.44 48055.79 2021-03-24 00:34:33.000 083 21271.44 438.22 43089.45 48055.81 2021-03-24 00:34:34.000 083 21271.41 438.23 43089.48 48055.81 2021-03-24 00:34:35.000 083 21271.46 438.34 43089.50 48055.82 2021-03-24 00:34:36.000 083 21271.49 438.42 43089.53 48055.84 2021-03-24 00:34:37.000 083 21271.50 438.44 43089.51 48055.85 2021-03-24 00:34:38.000 083 21271.54 438.36 43089.49 48055.86 2021-03-24 00:34:39.000 083 21271.52 438.37 43089.55 48055.85 2021-03-24 00:34:40.000 083 21271.49 438.35 43089.58 48055.88 2021-03-24 00:34:41.000 083 21271.54 438.39 43089.52 48055.89 2021-03-24 00:34:42.000 083 21271.55 438.42 43089.51 48055.90 2021-03-24 00:34:43.000 083 21271.56 438.50 43089.53 48055.89 2021-03-24 00:34:44.000 083 21271.60 438.54 43089.49 48055.91 2021-03-24 00:34:45.000 083 21271.63 438.57 43089.50 48055.91 2021-03-24 00:34:46.000 083 21271.62 438.58 43089.55 48055.92 2021-03-24 00:34:47.000 083 21271.68 438.59 43089.49 48055.94 2021-03-24 00:34:48.000 083 21271.76 438.60 43089.40 48055.94 2021-03-24 00:34:49.000 083 21271.75 438.54 43089.47 48055.95 2021-03-24 00:34:50.000 083 21271.76 438.56 43089.49 48055.95 2021-03-24 00:34:51.000 083 21271.72 438.53 43089.50 48055.96 2021-03-24 00:34:52.000 083 21271.74 438.64 43089.51 48055.96 2021-03-24 00:34:53.000 083 21271.76 438.67 43089.49 48055.97 2021-03-24 00:34:54.000 083 21271.77 438.69 43089.52 48055.98 2021-03-24 00:34:55.000 083 21271.75 438.72 43089.56 48056.00 2021-03-24 00:34:56.000 083 21271.80 438.75 43089.49 48056.00 2021-03-24 00:34:57.000 083 21271.80 438.74 43089.47 48056.00 2021-03-24 00:34:58.000 083 21271.83 438.72 43089.41 48056.00 2021-03-24 00:34:59.000 083 21271.82 438.75 43089.49 48056.00 2021-03-24 00:35:00.000 083 21271.78 438.83 43089.49 48056.00 2021-03-24 00:35:01.000 083 21271.83 438.77 43089.40 48056.01 2021-03-24 00:35:02.000 083 21271.86 438.86 43089.44 48056.01 2021-03-24 00:35:03.000 083 21271.80 438.88 43089.46 48056.01 2021-03-24 00:35:04.000 083 21271.83 438.88 43089.49 48056.01 2021-03-24 00:35:05.000 083 21271.85 438.91 43089.46 48056.03 2021-03-24 00:35:06.000 083 21271.82 438.93 43089.49 48056.03 2021-03-24 00:35:07.000 083 21271.80 438.83 43089.49 48056.02 2021-03-24 00:35:08.000 083 21271.81 438.86 43089.46 48056.02 2021-03-24 00:35:09.000 083 21271.83 438.91 43089.48 48056.02 2021-03-24 00:35:10.000 083 21271.76 438.93 43089.50 48056.01 2021-03-24 00:35:11.000 083 21271.73 439.00 43089.56 48056.01 2021-03-24 00:35:12.000 083 21271.77 439.02 43089.53 48055.99 2021-03-24 00:35:13.000 083 21271.72 439.09 43089.46 48055.96 2021-03-24 00:35:14.000 083 21271.64 439.18 43089.39 48055.92 2021-03-24 00:35:15.000 083 21271.63 439.21 43089.42 48055.92 2021-03-24 00:35:16.000 083 21271.58 439.30 43089.44 48055.87 2021-03-24 00:35:17.000 083 21271.57 439.34 43089.39 48055.86 2021-03-24 00:35:18.000 083 21271.62 439.25 43089.41 48055.84 2021-03-24 00:35:19.000 083 21271.55 439.30 43089.45 48055.84 2021-03-24 00:35:20.000 083 21271.57 439.43 43089.46 48055.82 2021-03-24 00:35:21.000 083 21271.58 439.46 43089.44 48055.83 2021-03-24 00:35:22.000 083 21271.56 439.41 43089.39 48055.83 2021-03-24 00:35:23.000 083 21271.61 439.48 43089.44 48055.84 2021-03-24 00:35:24.000 083 21271.67 439.50 43089.44 48055.84 2021-03-24 00:35:25.000 083 21271.71 439.42 43089.45 48055.86 2021-03-24 00:35:26.000 083 21271.73 439.46 43089.44 48055.89 2021-03-24 00:35:27.000 083 21271.76 439.48 43089.46 48055.88 2021-03-24 00:35:28.000 083 21271.80 439.53 43089.40 48055.93 2021-03-24 00:35:29.000 083 21271.82 439.53 43089.42 48055.93 2021-03-24 00:35:30.000 083 21271.82 439.47 43089.46 48055.94 2021-03-24 00:35:31.000 083 21271.83 439.56 43089.42 48055.96 2021-03-24 00:35:32.000 083 21271.89 439.53 43089.44 48055.96 2021-03-24 00:35:33.000 083 21271.91 439.59 43089.47 48055.98 2021-03-24 00:35:34.000 083 21271.90 439.60 43089.45 48055.98 2021-03-24 00:35:35.000 083 21271.88 439.57 43089.44 48056.01 2021-03-24 00:35:36.000 083 21271.97 439.63 43089.44 48056.01 2021-03-24 00:35:37.000 083 21272.01 439.63 43089.51 48056.01 2021-03-24 00:35:38.000 083 21272.06 439.62 43089.42 48056.03 2021-03-24 00:35:39.000 083 21272.04 439.64 43089.48 48056.06 2021-03-24 00:35:40.000 083 21272.04 439.65 43089.42 48056.06 2021-03-24 00:35:41.000 083 21272.10 439.66 43089.44 48056.06 2021-03-24 00:35:42.000 083 21272.09 439.66 43089.44 48056.08 2021-03-24 00:35:43.000 083 21272.06 439.70 43089.38 48056.10 2021-03-24 00:35:44.000 083 21272.12 439.71 43089.39 48056.10 2021-03-24 00:35:45.000 083 21272.15 439.70 43089.40 48056.12 2021-03-24 00:35:46.000 083 21272.17 439.66 43089.45 48056.10 2021-03-24 00:35:47.000 083 21272.25 439.67 43089.46 48056.13 2021-03-24 00:35:48.000 083 21272.21 439.67 43089.47 48056.14 2021-03-24 00:35:49.000 083 21272.24 439.72 43089.48 48056.16 2021-03-24 00:35:50.000 083 21272.28 439.74 43089.45 48056.15 2021-03-24 00:35:51.000 083 21272.29 439.72 43089.44 48056.17 2021-03-24 00:35:52.000 083 21272.29 439.63 43089.46 48056.19 2021-03-24 00:35:53.000 083 21272.29 439.72 43089.44 48056.20 2021-03-24 00:35:54.000 083 21272.30 439.78 43089.49 48056.20 2021-03-24 00:35:55.000 083 21272.35 439.79 43089.50 48056.21 2021-03-24 00:35:56.000 083 21272.31 439.77 43089.43 48056.23 2021-03-24 00:35:57.000 083 21272.33 439.76 43089.42 48056.23 2021-03-24 00:35:58.000 083 21272.39 439.78 43089.39 48056.23 2021-03-24 00:35:59.000 083 21272.39 439.73 43089.44 48056.23 2021-03-24 00:36:00.000 083 21272.43 439.78 43089.46 48056.23 2021-03-24 00:36:01.000 083 21272.48 439.80 43089.45 48056.24 2021-03-24 00:36:02.000 083 21272.41 439.77 43089.45 48056.24 2021-03-24 00:36:03.000 083 21272.45 439.77 43089.46 48056.26 2021-03-24 00:36:04.000 083 21272.48 439.78 43089.48 48056.27 2021-03-24 00:36:05.000 083 21272.42 439.82 43089.49 48056.28 2021-03-24 00:36:06.000 083 21272.45 439.87 43089.46 48056.27 2021-03-24 00:36:07.000 083 21272.51 439.89 43089.46 48056.29 2021-03-24 00:36:08.000 083 21272.57 439.90 43089.42 48056.29 2021-03-24 00:36:09.000 083 21272.56 439.92 43089.42 48056.29 2021-03-24 00:36:10.000 083 21272.55 439.94 43089.44 48056.31 2021-03-24 00:36:11.000 083 21272.56 439.96 43089.44 48056.32 2021-03-24 00:36:12.000 083 21272.57 440.02 43089.44 48056.31 2021-03-24 00:36:13.000 083 21272.58 440.10 43089.48 48056.32 2021-03-24 00:36:14.000 083 21272.60 440.17 43089.44 48056.34 2021-03-24 00:36:15.000 083 21272.65 440.17 43089.44 48056.35 2021-03-24 00:36:16.000 083 21272.66 440.19 43089.44 48056.33 2021-03-24 00:36:17.000 083 21272.71 440.26 43089.39 48056.35 2021-03-24 00:36:18.000 083 21272.74 440.28 43089.42 48056.37 2021-03-24 00:36:19.000 083 21272.80 440.27 43089.40 48056.38 2021-03-24 00:36:20.000 083 21272.76 440.26 43089.39 48056.37 2021-03-24 00:36:21.000 083 21272.78 440.27 43089.42 48056.37 2021-03-24 00:36:22.000 083 21272.81 440.29 43089.41 48056.41 2021-03-24 00:36:23.000 083 21272.88 440.31 43089.47 48056.41 2021-03-24 00:36:24.000 083 21272.90 440.40 43089.46 48056.42 2021-03-24 00:36:25.000 083 21272.91 440.42 43089.48 48056.43 2021-03-24 00:36:26.000 083 21272.94 440.44 43089.46 48056.43 2021-03-24 00:36:27.000 083 21272.92 440.47 43089.44 48056.43 2021-03-24 00:36:28.000 083 21272.93 440.48 43089.38 48056.45 2021-03-24 00:36:29.000 083 21272.98 440.57 43089.42 48056.44 2021-03-24 00:36:30.000 083 21272.94 440.48 43089.44 48056.45 2021-03-24 00:36:31.000 083 21272.92 440.60 43089.39 48056.46 2021-03-24 00:36:32.000 083 21272.96 440.56 43089.40 48056.45 2021-03-24 00:36:33.000 083 21272.98 440.58 43089.46 48056.45 2021-03-24 00:36:34.000 083 21272.99 440.62 43089.47 48056.44 2021-03-24 00:36:35.000 083 21273.04 440.62 43089.39 48056.44 2021-03-24 00:36:36.000 083 21273.05 440.65 43089.40 48056.45 2021-03-24 00:36:37.000 083 21273.06 440.62 43089.46 48056.48 2021-03-24 00:36:38.000 083 21273.09 440.61 43089.41 48056.47 2021-03-24 00:36:39.000 083 21273.06 440.53 43089.38 48056.47 2021-03-24 00:36:40.000 083 21273.07 440.56 43089.33 48056.50 2021-03-24 00:36:41.000 083 21273.03 440.56 43089.41 48056.50 2021-03-24 00:36:42.000 083 21273.03 440.49 43089.40 48056.51 2021-03-24 00:36:43.000 083 21273.10 440.55 43089.42 48056.51 2021-03-24 00:36:44.000 083 21273.13 440.53 43089.41 48056.51 2021-03-24 00:36:45.000 083 21273.15 440.48 43089.43 48056.53 2021-03-24 00:36:46.000 083 21273.17 440.45 43089.41 48056.51 2021-03-24 00:36:47.000 083 21273.23 440.42 43089.45 48056.56 2021-03-24 00:36:48.000 083 21273.23 440.38 43089.42 48056.56 2021-03-24 00:36:49.000 083 21273.26 440.35 43089.48 48056.57 2021-03-24 00:36:50.000 083 21273.18 440.32 43089.42 48056.57 2021-03-24 00:36:51.000 083 21273.13 440.34 43089.46 48056.59 2021-03-24 00:36:52.000 083 21273.21 440.34 43089.42 48056.60 2021-03-24 00:36:53.000 083 21273.26 440.37 43089.48 48056.61 2021-03-24 00:36:54.000 083 21273.24 440.33 43089.47 48056.61 2021-03-24 00:36:55.000 083 21273.26 440.32 43089.46 48056.63 2021-03-24 00:36:56.000 083 21273.32 440.35 43089.44 48056.62 2021-03-24 00:36:57.000 083 21273.37 440.37 43089.40 48056.65 2021-03-24 00:36:58.000 083 21273.37 440.33 43089.49 48056.66 2021-03-24 00:36:59.000 083 21273.36 440.31 43089.48 48056.67 2021-03-24 00:37:00.000 083 21273.40 440.38 43089.49 48056.67 2021-03-24 00:37:01.000 083 21273.43 440.31 43089.57 48056.68 2021-03-24 00:37:02.000 083 21273.46 440.35 43089.51 48056.73 2021-03-24 00:37:03.000 083 21273.53 440.35 43089.53 48056.74 2021-03-24 00:37:04.000 083 21273.55 440.27 43089.49 48056.76 2021-03-24 00:37:05.000 083 21273.54 440.24 43089.49 48056.78 2021-03-24 00:37:06.000 083 21273.56 440.26 43089.53 48056.80 2021-03-24 00:37:07.000 083 21273.64 440.27 43089.51 48056.81 2021-03-24 00:37:08.000 083 21273.63 440.18 43089.53 48056.83 2021-03-24 00:37:09.000 083 21273.64 440.13 43089.57 48056.86 2021-03-24 00:37:10.000 083 21273.62 440.28 43089.50 48056.86 2021-03-24 00:37:11.000 083 21273.68 440.25 43089.54 48056.88 2021-03-24 00:37:12.000 083 21273.68 440.24 43089.54 48056.89 2021-03-24 00:37:13.000 083 21273.70 440.22 43089.51 48056.89 2021-03-24 00:37:14.000 083 21273.73 440.22 43089.59 48056.91 2021-03-24 00:37:15.000 083 21273.73 440.22 43089.59 48056.92 2021-03-24 00:37:16.000 083 21273.71 440.17 43089.57 48056.93 2021-03-24 00:37:17.000 083 21273.74 440.20 43089.53 48056.95 2021-03-24 00:37:18.000 083 21273.77 440.22 43089.55 48056.94 2021-03-24 00:37:19.000 083 21273.81 440.18 43089.53 48056.96 2021-03-24 00:37:20.000 083 21273.82 440.20 43089.57 48056.96 2021-03-24 00:37:21.000 083 21273.84 440.24 43089.57 48056.96 2021-03-24 00:37:22.000 083 21273.82 440.20 43089.57 48056.97 2021-03-24 00:37:23.000 083 21273.81 440.16 43089.54 48056.97 2021-03-24 00:37:24.000 083 21273.83 440.12 43089.61 48056.99 2021-03-24 00:37:25.000 083 21273.82 440.11 43089.57 48056.98 2021-03-24 00:37:26.000 083 21273.84 440.10 43089.52 48056.99 2021-03-24 00:37:27.000 083 21273.82 440.18 43089.53 48056.99 2021-03-24 00:37:28.000 083 21273.87 440.12 43089.59 48056.99 2021-03-24 00:37:29.000 083 21273.88 440.10 43089.56 48057.02 2021-03-24 00:37:30.000 083 21273.88 440.05 43089.58 48056.99 2021-03-24 00:37:31.000 083 21273.95 440.04 43089.59 48057.02 2021-03-24 00:37:32.000 083 21273.94 440.03 43089.58 48057.02 2021-03-24 00:37:33.000 083 21273.96 440.08 43089.53 48057.04 2021-03-24 00:37:34.000 083 21273.98 440.01 43089.59 48057.06 2021-03-24 00:37:35.000 083 21273.97 439.96 43089.59 48057.06 2021-03-24 00:37:36.000 083 21274.00 439.97 43089.64 48057.07 2021-03-24 00:37:37.000 083 21273.97 439.95 43089.60 48057.07 2021-03-24 00:37:38.000 083 21273.95 439.95 43089.58 48057.08 2021-03-24 00:37:39.000 083 21274.01 439.86 43089.59 48057.08 2021-03-24 00:37:40.000 083 21274.04 439.83 43089.59 48057.11 2021-03-24 00:37:41.000 083 21274.05 439.85 43089.60 48057.10 2021-03-24 00:37:42.000 083 21274.04 439.83 43089.64 48057.10 2021-03-24 00:37:43.000 083 21274.04 439.81 43089.64 48057.13 2021-03-24 00:37:44.000 083 21274.12 439.82 43089.68 48057.13 2021-03-24 00:37:45.000 083 21274.10 439.83 43089.60 48057.11 2021-03-24 00:37:46.000 083 21274.05 439.82 43089.61 48057.15 2021-03-24 00:37:47.000 083 21274.15 439.85 43089.61 48057.13 2021-03-24 00:37:48.000 083 21274.09 439.83 43089.65 48057.14 2021-03-24 00:37:49.000 083 21274.06 439.84 43089.64 48057.15 2021-03-24 00:37:50.000 083 21274.08 439.85 43089.64 48057.15 2021-03-24 00:37:51.000 083 21274.14 439.78 43089.62 48057.16 2021-03-24 00:37:52.000 083 21274.10 439.78 43089.62 48057.16 2021-03-24 00:37:53.000 083 21274.15 439.84 43089.59 48057.15 2021-03-24 00:37:54.000 083 21274.15 439.84 43089.62 48057.16 2021-03-24 00:37:55.000 083 21274.15 439.83 43089.65 48057.17 2021-03-24 00:37:56.000 083 21274.17 439.77 43089.64 48057.18 2021-03-24 00:37:57.000 083 21274.21 439.68 43089.60 48057.17 2021-03-24 00:37:58.000 083 21274.18 439.73 43089.63 48057.18 2021-03-24 00:37:59.000 083 21274.14 439.76 43089.62 48057.16 2021-03-24 00:38:00.000 083 21274.12 439.77 43089.61 48057.17 2021-03-24 00:38:01.000 083 21274.19 439.74 43089.66 48057.18 2021-03-24 00:38:02.000 083 21274.11 439.72 43089.66 48057.18 2021-03-24 00:38:03.000 083 21274.16 439.75 43089.64 48057.15 2021-03-24 00:38:04.000 083 21274.14 439.83 43089.61 48057.16 2021-03-24 00:38:05.000 083 21274.12 439.92 43089.59 48057.11 2021-03-24 00:38:06.000 083 21274.02 439.89 43089.57 48057.11 2021-03-24 00:38:07.000 083 21274.05 439.80 43089.57 48057.11 2021-03-24 00:38:08.000 083 21274.02 439.76 43089.54 48057.08 2021-03-24 00:38:09.000 083 21274.05 439.71 43089.54 48057.09 2021-03-24 00:38:10.000 083 21274.05 439.76 43089.52 48057.07 2021-03-24 00:38:11.000 083 21274.02 439.75 43089.49 48057.08 2021-03-24 00:38:12.000 083 21273.99 439.78 43089.56 48057.09 2021-03-24 00:38:13.000 083 21274.03 439.73 43089.60 48057.10 2021-03-24 00:38:14.000 083 21274.02 439.75 43089.54 48057.09 2021-03-24 00:38:15.000 083 21274.09 439.73 43089.63 48057.09 2021-03-24 00:38:16.000 083 21274.03 439.69 43089.60 48057.11 2021-03-24 00:38:17.000 083 21274.07 439.68 43089.66 48057.11 2021-03-24 00:38:18.000 083 21274.12 439.67 43089.61 48057.12 2021-03-24 00:38:19.000 083 21274.11 439.67 43089.59 48057.11 2021-03-24 00:38:20.000 083 21274.05 439.63 43089.64 48057.13 2021-03-24 00:38:21.000 083 21274.10 439.64 43089.62 48057.11 2021-03-24 00:38:22.000 083 21274.12 439.62 43089.65 48057.13 2021-03-24 00:38:23.000 083 21274.08 439.59 43089.61 48057.14 2021-03-24 00:38:24.000 083 21274.10 439.58 43089.60 48057.13 2021-03-24 00:38:25.000 083 21274.10 439.53 43089.66 48057.15 2021-03-24 00:38:26.000 083 21274.07 439.53 43089.66 48057.16 2021-03-24 00:38:27.000 083 21274.11 439.41 43089.70 48057.16 2021-03-24 00:38:28.000 083 21274.08 439.51 43089.68 48057.17 2021-03-24 00:38:29.000 083 21274.11 439.49 43089.59 48057.20 2021-03-24 00:38:30.000 083 21274.17 439.53 43089.68 48057.20 2021-03-24 00:38:31.000 083 21274.18 439.56 43089.70 48057.21 2021-03-24 00:38:32.000 083 21274.14 439.54 43089.70 48057.18 2021-03-24 00:38:33.000 083 21274.17 439.53 43089.68 48057.21 2021-03-24 00:38:34.000 083 21274.19 439.51 43089.67 48057.22 2021-03-24 00:38:35.000 083 21274.13 439.49 43089.67 48057.23 2021-03-24 00:38:36.000 083 21274.23 439.42 43089.71 48057.24 2021-03-24 00:38:37.000 083 21274.23 439.48 43089.67 48057.23 2021-03-24 00:38:38.000 083 21274.20 439.51 43089.65 48057.23 2021-03-24 00:38:39.000 083 21274.20 439.48 43089.70 48057.26 2021-03-24 00:38:40.000 083 21274.25 439.46 43089.69 48057.25 2021-03-24 00:38:41.000 083 21274.25 439.45 43089.70 48057.24 2021-03-24 00:38:42.000 083 21274.23 439.48 43089.65 48057.26 2021-03-24 00:38:43.000 083 21274.25 439.48 43089.65 48057.28 2021-03-24 00:38:44.000 083 21274.31 439.52 43089.64 48057.27 2021-03-24 00:38:45.000 083 21274.24 439.60 43089.66 48057.28 2021-03-24 00:38:46.000 083 21274.26 439.60 43089.71 48057.28 2021-03-24 00:38:47.000 083 21274.35 439.60 43089.72 48057.27 2021-03-24 00:38:48.000 083 21274.35 439.63 43089.68 48057.28 2021-03-24 00:38:49.000 083 21274.35 439.60 43089.65 48057.30 2021-03-24 00:38:50.000 083 21274.35 439.59 43089.65 48057.30 2021-03-24 00:38:51.000 083 21274.38 439.60 43089.70 48057.30 2021-03-24 00:38:52.000 083 21274.38 439.61 43089.74 48057.33 2021-03-24 00:38:53.000 083 21274.38 439.62 43089.66 48057.31 2021-03-24 00:38:54.000 083 21274.49 439.63 43089.66 48057.31 2021-03-24 00:38:55.000 083 21274.41 439.67 43089.65 48057.32 2021-03-24 00:38:56.000 083 21274.46 439.68 43089.67 48057.35 2021-03-24 00:38:57.000 083 21274.51 439.67 43089.65 48057.35 2021-03-24 00:38:58.000 083 21274.58 439.65 43089.63 48057.34 2021-03-24 00:38:59.000 083 21274.59 439.69 43089.66 48057.35 2021-03-24 00:39:00.000 083 21274.57 439.66 43089.68 48057.36 2021-03-24 00:39:01.000 083 21274.56 439.64 43089.68 48057.38 2021-03-24 00:39:02.000 083 21274.56 439.60 43089.70 48057.38 2021-03-24 00:39:03.000 083 21274.59 439.63 43089.73 48057.38 2021-03-24 00:39:04.000 083 21274.60 439.63 43089.74 48057.38 2021-03-24 00:39:05.000 083 21274.54 439.73 43089.66 48057.40 2021-03-24 00:39:06.000 083 21274.62 439.70 43089.66 48057.39 2021-03-24 00:39:07.000 083 21274.61 439.67 43089.65 48057.38 2021-03-24 00:39:08.000 083 21274.59 439.63 43089.68 48057.39 2021-03-24 00:39:09.000 083 21274.59 439.63 43089.69 48057.40 2021-03-24 00:39:10.000 083 21274.63 439.64 43089.70 48057.39 2021-03-24 00:39:11.000 083 21274.61 439.66 43089.70 48057.41 2021-03-24 00:39:12.000 083 21274.62 439.65 43089.74 48057.40 2021-03-24 00:39:13.000 083 21274.61 439.66 43089.68 48057.42 2021-03-24 00:39:14.000 083 21274.56 439.67 43089.68 48057.43 2021-03-24 00:39:15.000 083 21274.61 439.63 43089.69 48057.41 2021-03-24 00:39:16.000 083 21274.60 439.58 43089.76 48057.40 2021-03-24 00:39:17.000 083 21274.61 439.61 43089.67 48057.43 2021-03-24 00:39:18.000 083 21274.57 439.63 43089.71 48057.42 2021-03-24 00:39:19.000 083 21274.60 439.67 43089.72 48057.43 2021-03-24 00:39:20.000 083 21274.60 439.65 43089.72 48057.40 2021-03-24 00:39:21.000 083 21274.60 439.66 43089.76 48057.42 2021-03-24 00:39:22.000 083 21274.61 439.69 43089.70 48057.40 2021-03-24 00:39:23.000 083 21274.62 439.68 43089.68 48057.41 2021-03-24 00:39:24.000 083 21274.59 439.63 43089.70 48057.43 2021-03-24 00:39:25.000 083 21274.61 439.65 43089.67 48057.43 2021-03-24 00:39:26.000 083 21274.61 439.67 43089.68 48057.43 2021-03-24 00:39:27.000 083 21274.62 439.68 43089.66 48057.43 2021-03-24 00:39:28.000 083 21274.63 439.62 43089.71 48057.42 2021-03-24 00:39:29.000 083 21274.57 439.58 43089.72 48057.42 2021-03-24 00:39:30.000 083 21274.49 439.56 43089.70 48057.43 2021-03-24 00:39:31.000 083 21274.50 439.59 43089.67 48057.43 2021-03-24 00:39:32.000 083 21274.51 439.56 43089.57 48057.42 2021-03-24 00:39:33.000 083 21274.54 439.61 43089.67 48057.44 2021-03-24 00:39:34.000 083 21274.60 439.60 43089.72 48057.44 2021-03-24 00:39:35.000 083 21274.62 439.55 43089.69 48057.43 2021-03-24 00:39:36.000 083 21274.65 439.50 43089.75 48057.43 2021-03-24 00:39:37.000 083 21274.67 439.50 43089.70 48057.44 2021-03-24 00:39:38.000 083 21274.66 439.52 43089.64 48057.45 2021-03-24 00:39:39.000 083 21274.62 439.48 43089.65 48057.45 2021-03-24 00:39:40.000 083 21274.63 439.45 43089.69 48057.44 2021-03-24 00:39:41.000 083 21274.56 439.50 43089.67 48057.46 2021-03-24 00:39:42.000 083 21274.58 439.51 43089.66 48057.46 2021-03-24 00:39:43.000 083 21274.66 439.53 43089.67 48057.46 2021-03-24 00:39:44.000 083 21274.65 439.50 43089.65 48057.45 2021-03-24 00:39:45.000 083 21274.61 439.59 43089.71 48057.45 2021-03-24 00:39:46.000 083 21274.61 439.53 43089.71 48057.46 2021-03-24 00:39:47.000 083 21274.61 439.51 43089.68 48057.47 2021-03-24 00:39:48.000 083 21274.61 439.59 43089.68 48057.47 2021-03-24 00:39:49.000 083 21274.65 439.60 43089.70 48057.47 2021-03-24 00:39:50.000 083 21274.67 439.61 43089.76 48057.47 2021-03-24 00:39:51.000 083 21274.70 439.64 43089.72 48057.46 2021-03-24 00:39:52.000 083 21274.66 439.62 43089.69 48057.46 2021-03-24 00:39:53.000 083 21274.67 439.56 43089.65 48057.48 2021-03-24 00:39:54.000 083 21274.64 439.59 43089.63 48057.47 2021-03-24 00:39:55.000 083 21274.66 439.56 43089.69 48057.48 2021-03-24 00:39:56.000 083 21274.62 439.54 43089.70 48057.46 2021-03-24 00:39:57.000 083 21274.64 439.59 43089.74 48057.49 2021-03-24 00:39:58.000 083 21274.66 439.58 43089.72 48057.49 2021-03-24 00:39:59.000 083 21274.68 439.58 43089.70 48057.46 2021-03-24 00:40:00.000 083 21274.67 439.61 43089.67 48057.46 2021-03-24 00:40:01.000 083 21274.67 439.60 43089.70 48057.45 2021-03-24 00:40:02.000 083 21274.64 439.58 43089.76 48057.46 2021-03-24 00:40:03.000 083 21274.72 439.60 43089.73 48057.47 2021-03-24 00:40:04.000 083 21274.73 439.64 43089.74 48057.46 2021-03-24 00:40:05.000 083 21274.69 439.65 43089.69 48057.47 2021-03-24 00:40:06.000 083 21274.68 439.69 43089.70 48057.47 2021-03-24 00:40:07.000 083 21274.71 439.67 43089.69 48057.49 2021-03-24 00:40:08.000 083 21274.73 439.70 43089.74 48057.47 2021-03-24 00:40:09.000 083 21274.75 439.68 43089.71 48057.49 2021-03-24 00:40:10.000 083 21274.79 439.71 43089.71 48057.46 2021-03-24 00:40:11.000 083 21274.76 439.73 43089.72 48057.48 2021-03-24 00:40:12.000 083 21274.76 439.75 43089.74 48057.47 2021-03-24 00:40:13.000 083 21274.77 439.74 43089.70 48057.47 2021-03-24 00:40:14.000 083 21274.72 439.74 43089.75 48057.46 2021-03-24 00:40:15.000 083 21274.65 439.79 43089.69 48057.49 2021-03-24 00:40:16.000 083 21274.66 439.86 43089.67 48057.48 2021-03-24 00:40:17.000 083 21274.72 439.88 43089.69 48057.46 2021-03-24 00:40:18.000 083 21274.75 439.78 43089.66 48057.49 2021-03-24 00:40:19.000 083 21274.75 439.84 43089.68 48057.48 2021-03-24 00:40:20.000 083 21274.76 439.92 43089.68 48057.46 2021-03-24 00:40:21.000 083 21274.76 439.86 43089.66 48057.48 2021-03-24 00:40:22.000 083 21274.76 439.91 43089.66 48057.47 2021-03-24 00:40:23.000 083 21274.74 439.88 43089.64 48057.47 2021-03-24 00:40:24.000 083 21274.76 439.92 43089.70 48057.46 2021-03-24 00:40:25.000 083 21274.74 440.01 43089.68 48057.47 2021-03-24 00:40:26.000 083 21274.76 440.02 43089.64 48057.48 2021-03-24 00:40:27.000 083 21274.80 440.01 43089.65 48057.47 2021-03-24 00:40:28.000 083 21274.82 440.09 43089.70 48057.47 2021-03-24 00:40:29.000 083 21274.79 440.14 43089.67 48057.47 2021-03-24 00:40:30.000 083 21274.79 440.14 43089.64 48057.48 2021-03-24 00:40:31.000 083 21274.82 440.10 43089.68 48057.49 2021-03-24 00:40:32.000 083 21274.84 440.04 43089.69 48057.47 2021-03-24 00:40:33.000 083 21274.87 440.07 43089.60 48057.50 2021-03-24 00:40:34.000 083 21274.87 440.13 43089.64 48057.51 2021-03-24 00:40:35.000 083 21274.92 440.14 43089.60 48057.53 2021-03-24 00:40:36.000 083 21274.97 440.14 43089.58 48057.51 2021-03-24 00:40:37.000 083 21274.95 440.19 43089.56 48057.52 2021-03-24 00:40:38.000 083 21274.98 440.19 43089.57 48057.53 2021-03-24 00:40:39.000 083 21275.02 440.18 43089.58 48057.53 2021-03-24 00:40:40.000 083 21275.06 440.22 43089.56 48057.53 2021-03-24 00:40:41.000 083 21275.05 440.22 43089.56 48057.52 2021-03-24 00:40:42.000 083 21275.03 440.29 43089.60 48057.53 2021-03-24 00:40:43.000 083 21275.00 440.28 43089.60 48057.53 2021-03-24 00:40:44.000 083 21275.04 440.27 43089.58 48057.51 2021-03-24 00:40:45.000 083 21275.05 440.31 43089.57 48057.52 2021-03-24 00:40:46.000 083 21275.08 440.32 43089.57 48057.51 2021-03-24 00:40:47.000 083 21275.07 440.27 43089.52 48057.50 2021-03-24 00:40:48.000 083 21275.03 440.29 43089.51 48057.50 2021-03-24 00:40:49.000 083 21275.05 440.26 43089.52 48057.50 2021-03-24 00:40:50.000 083 21275.11 440.27 43089.57 48057.51 2021-03-24 00:40:51.000 083 21275.09 440.29 43089.53 48057.52 2021-03-24 00:40:52.000 083 21275.09 440.40 43089.48 48057.52 2021-03-24 00:40:53.000 083 21275.06 440.35 43089.52 48057.53 2021-03-24 00:40:54.000 083 21275.01 440.34 43089.54 48057.51 2021-03-24 00:40:55.000 083 21275.07 440.39 43089.64 48057.51 2021-03-24 00:40:56.000 083 21275.07 440.35 43089.58 48057.51 2021-03-24 00:40:57.000 083 21275.06 440.35 43089.56 48057.51 2021-03-24 00:40:58.000 083 21275.06 440.44 43089.54 48057.52 2021-03-24 00:40:59.000 083 21275.09 440.50 43089.57 48057.51 2021-03-24 00:41:00.000 083 21275.14 440.50 43089.52 48057.51 2021-03-24 00:41:01.000 083 21275.09 440.47 43089.54 48057.51 2021-03-24 00:41:02.000 083 21275.08 440.52 43089.55 48057.50 2021-03-24 00:41:03.000 083 21275.14 440.54 43089.50 48057.52 2021-03-24 00:41:04.000 083 21275.14 440.57 43089.54 48057.53 2021-03-24 00:41:05.000 083 21275.16 440.57 43089.54 48057.52 2021-03-24 00:41:06.000 083 21275.16 440.59 43089.52 48057.52 2021-03-24 00:41:07.000 083 21275.18 440.63 43089.47 48057.52 2021-03-24 00:41:08.000 083 21275.15 440.65 43089.49 48057.52 2021-03-24 00:41:09.000 083 21275.15 440.66 43089.54 48057.52 2021-03-24 00:41:10.000 083 21275.20 440.61 43089.53 48057.53 2021-03-24 00:41:11.000 083 21275.18 440.58 43089.50 48057.56 2021-03-24 00:41:12.000 083 21275.17 440.56 43089.49 48057.56 2021-03-24 00:41:13.000 083 21275.14 440.62 43089.57 48057.58 2021-03-24 00:41:14.000 083 21275.21 440.60 43089.51 48057.58 2021-03-24 00:41:15.000 083 21275.22 440.61 43089.51 48057.58 2021-03-24 00:41:16.000 083 21275.27 440.66 43089.60 48057.60 2021-03-24 00:41:17.000 083 21275.25 440.69 43089.58 48057.58 2021-03-24 00:41:18.000 083 21275.27 440.72 43089.52 48057.59 2021-03-24 00:41:19.000 083 21275.24 440.70 43089.49 48057.59 2021-03-24 00:41:20.000 083 21275.21 440.72 43089.55 48057.59 2021-03-24 00:41:21.000 083 21275.22 440.74 43089.54 48057.62 2021-03-24 00:41:22.000 083 21275.22 440.74 43089.58 48057.58 2021-03-24 00:41:23.000 083 21275.28 440.79 43089.54 48057.60 2021-03-24 00:41:24.000 083 21275.24 440.79 43089.57 48057.60 2021-03-24 00:41:25.000 083 21275.18 440.73 43089.52 48057.59 2021-03-24 00:41:26.000 083 21275.25 440.82 43089.53 48057.60 2021-03-24 00:41:27.000 083 21275.22 440.78 43089.56 48057.61 2021-03-24 00:41:28.000 083 21275.20 440.82 43089.51 48057.60 2021-03-24 00:41:29.000 083 21275.25 440.83 43089.44 48057.60 2021-03-24 00:41:30.000 083 21275.23 440.80 43089.45 48057.59 2021-03-24 00:41:31.000 083 21275.20 440.77 43089.56 48057.60 2021-03-24 00:41:32.000 083 21275.19 440.85 43089.56 48057.60 2021-03-24 00:41:33.000 083 21275.23 440.82 43089.57 48057.60 2021-03-24 00:41:34.000 083 21275.25 440.79 43089.52 48057.61 2021-03-24 00:41:35.000 083 21275.24 440.81 43089.52 48057.60 2021-03-24 00:41:36.000 083 21275.17 440.81 43089.48 48057.59 2021-03-24 00:41:37.000 083 21275.19 440.80 43089.51 48057.58 2021-03-24 00:41:38.000 083 21275.23 440.79 43089.52 48057.60 2021-03-24 00:41:39.000 083 21275.24 440.73 43089.56 48057.59 2021-03-24 00:41:40.000 083 21275.20 440.82 43089.51 48057.58 2021-03-24 00:41:41.000 083 21275.24 440.84 43089.52 48057.60 2021-03-24 00:41:42.000 083 21275.26 440.81 43089.52 48057.62 2021-03-24 00:41:43.000 083 21275.27 440.74 43089.56 48057.63 2021-03-24 00:41:44.000 083 21275.26 440.74 43089.60 48057.64 2021-03-24 00:41:45.000 083 21275.22 440.79 43089.52 48057.66 2021-03-24 00:41:46.000 083 21275.23 440.82 43089.54 48057.65 2021-03-24 00:41:47.000 083 21275.28 440.75 43089.54 48057.64 2021-03-24 00:41:48.000 083 21275.29 440.68 43089.53 48057.66 2021-03-24 00:41:49.000 083 21275.31 440.70 43089.56 48057.66 2021-03-24 00:41:50.000 083 21275.33 440.73 43089.62 48057.68 2021-03-24 00:41:51.000 083 21275.38 440.71 43089.61 48057.69 2021-03-24 00:41:52.000 083 21275.33 440.66 43089.54 48057.71 2021-03-24 00:41:53.000 083 21275.38 440.70 43089.58 48057.69 2021-03-24 00:41:54.000 083 21275.39 440.80 43089.59 48057.69 2021-03-24 00:41:55.000 083 21275.35 440.78 43089.58 48057.72 2021-03-24 00:41:56.000 083 21275.33 440.78 43089.59 48057.70 2021-03-24 00:41:57.000 083 21275.38 440.80 43089.57 48057.70 2021-03-24 00:41:58.000 083 21275.35 440.76 43089.56 48057.70 2021-03-24 00:41:59.000 083 21275.34 440.77 43089.59 48057.70 2021-03-24 00:42:00.000 083 21275.36 440.84 43089.59 48057.71 2021-03-24 00:42:01.000 083 21275.43 440.89 43089.61 48057.70 2021-03-24 00:42:02.000 083 21275.38 440.85 43089.57 48057.70 2021-03-24 00:42:03.000 083 21275.39 440.96 43089.56 48057.70 2021-03-24 00:42:04.000 083 21275.43 440.97 43089.63 48057.70 2021-03-24 00:42:05.000 083 21275.44 440.86 43089.59 48057.73 2021-03-24 00:42:06.000 083 21275.43 440.83 43089.57 48057.73 2021-03-24 00:42:07.000 083 21275.42 440.86 43089.61 48057.73 2021-03-24 00:42:08.000 083 21275.38 440.98 43089.59 48057.71 2021-03-24 00:42:09.000 083 21275.41 441.04 43089.60 48057.73 2021-03-24 00:42:10.000 083 21275.42 440.98 43089.59 48057.72 2021-03-24 00:42:11.000 083 21275.42 441.00 43089.58 48057.73 2021-03-24 00:42:12.000 083 21275.40 441.01 43089.56 48057.72 2021-03-24 00:42:13.000 083 21275.44 441.04 43089.59 48057.72 2021-03-24 00:42:14.000 083 21275.48 441.10 43089.59 48057.72 2021-03-24 00:42:15.000 083 21275.51 441.13 43089.60 48057.73 2021-03-24 00:42:16.000 083 21275.53 441.14 43089.53 48057.75 2021-03-24 00:42:17.000 083 21275.45 441.10 43089.52 48057.75 2021-03-24 00:42:18.000 083 21275.48 441.12 43089.57 48057.74 2021-03-24 00:42:19.000 083 21275.47 441.10 43089.54 48057.75 2021-03-24 00:42:20.000 083 21275.49 441.00 43089.55 48057.74 2021-03-24 00:42:21.000 083 21275.52 441.13 43089.53 48057.76 2021-03-24 00:42:22.000 083 21275.48 441.07 43089.54 48057.77 2021-03-24 00:42:23.000 083 21275.45 441.03 43089.52 48057.78 2021-03-24 00:42:24.000 083 21275.47 441.08 43089.54 48057.78 2021-03-24 00:42:25.000 083 21275.50 441.08 43089.59 48057.81 2021-03-24 00:42:26.000 083 21275.52 440.95 43089.57 48057.82 2021-03-24 00:42:27.000 083 21275.50 441.04 43089.62 48057.82 2021-03-24 00:42:28.000 083 21275.47 441.02 43089.67 48057.86 2021-03-24 00:42:29.000 083 21275.49 440.98 43089.62 48057.85 2021-03-24 00:42:30.000 083 21275.47 440.97 43089.66 48057.86 2021-03-24 00:42:31.000 083 21275.53 440.91 43089.67 48057.85 2021-03-24 00:42:32.000 083 21275.55 440.86 43089.69 48057.84 2021-03-24 00:42:33.000 083 21275.50 440.87 43089.66 48057.86 2021-03-24 00:42:34.000 083 21275.45 440.86 43089.70 48057.85 2021-03-24 00:42:35.000 083 21275.50 440.84 43089.76 48057.86 2021-03-24 00:42:36.000 083 21275.44 440.91 43089.66 48057.86 2021-03-24 00:42:37.000 083 21275.47 440.90 43089.65 48057.89 2021-03-24 00:42:38.000 083 21275.46 440.84 43089.70 48057.89 2021-03-24 00:42:39.000 083 21275.48 440.84 43089.76 48057.88 2021-03-24 00:42:40.000 083 21275.52 440.81 43089.75 48057.89 2021-03-24 00:42:41.000 083 21275.51 440.80 43089.71 48057.90 2021-03-24 00:42:42.000 083 21275.52 440.82 43089.81 48057.88 2021-03-24 00:42:43.000 083 21275.52 440.77 43089.80 48057.92 2021-03-24 00:42:44.000 083 21275.52 440.74 43089.75 48057.93 2021-03-24 00:42:45.000 083 21275.47 440.75 43089.78 48057.93 2021-03-24 00:42:46.000 083 21275.50 440.74 43089.80 48057.93 2021-03-24 00:42:47.000 083 21275.51 440.71 43089.82 48057.94 2021-03-24 00:42:48.000 083 21275.48 440.70 43089.80 48057.93 2021-03-24 00:42:49.000 083 21275.45 440.73 43089.78 48057.91 2021-03-24 00:42:50.000 083 21275.51 440.67 43089.74 48057.93 2021-03-24 00:42:51.000 083 21275.52 440.74 43089.76 48057.92 2021-03-24 00:42:52.000 083 21275.50 440.72 43089.80 48057.94 2021-03-24 00:42:53.000 083 21275.44 440.74 43089.80 48057.92 2021-03-24 00:42:54.000 083 21275.49 440.74 43089.84 48057.94 2021-03-24 00:42:55.000 083 21275.49 440.75 43089.90 48057.93 2021-03-24 00:42:56.000 083 21275.44 440.84 43089.84 48057.93 2021-03-24 00:42:57.000 083 21275.45 440.79 43089.86 48057.92 2021-03-24 00:42:58.000 083 21275.44 440.77 43089.80 48057.93 2021-03-24 00:42:59.000 083 21275.44 440.82 43089.76 48057.90 2021-03-24 00:43:00.000 083 21275.38 440.84 43089.76 48057.89 2021-03-24 00:43:01.000 083 21275.32 440.80 43089.80 48057.89 2021-03-24 00:43:02.000 083 21275.38 440.80 43089.84 48057.89 2021-03-24 00:43:03.000 083 21275.34 440.82 43089.81 48057.88 2021-03-24 00:43:04.000 083 21275.29 440.85 43089.78 48057.87 2021-03-24 00:43:05.000 083 21275.28 440.89 43089.80 48057.88 2021-03-24 00:43:06.000 083 21275.25 440.85 43089.74 48057.86 2021-03-24 00:43:07.000 083 21275.26 440.86 43089.76 48057.88 2021-03-24 00:43:08.000 083 21275.23 440.92 43089.79 48057.85 2021-03-24 00:43:09.000 083 21275.23 440.99 43089.78 48057.86 2021-03-24 00:43:10.000 083 21275.24 441.03 43089.79 48057.85 2021-03-24 00:43:11.000 083 21275.27 440.99 43089.78 48057.83 2021-03-24 00:43:12.000 083 21275.25 440.98 43089.78 48057.81 2021-03-24 00:43:13.000 083 21275.21 440.99 43089.74 48057.83 2021-03-24 00:43:14.000 083 21275.27 440.99 43089.77 48057.80 2021-03-24 00:43:15.000 083 21275.17 440.93 43089.80 48057.80 2021-03-24 00:43:16.000 083 21275.12 440.90 43089.81 48057.80 2021-03-24 00:43:17.000 083 21275.11 440.89 43089.80 48057.80 2021-03-24 00:43:18.000 083 21275.12 440.84 43089.80 48057.81 2021-03-24 00:43:19.000 083 21275.12 440.80 43089.80 48057.78 2021-03-24 00:43:20.000 083 21275.11 440.79 43089.85 48057.81 2021-03-24 00:43:21.000 083 21275.10 440.74 43089.90 48057.82 2021-03-24 00:43:22.000 083 21275.17 440.77 43089.86 48057.84 2021-03-24 00:43:23.000 083 21275.20 440.80 43089.86 48057.84 2021-03-24 00:43:24.000 083 21275.13 440.76 43089.88 48057.85 2021-03-24 00:43:25.000 083 21275.12 440.68 43089.91 48057.86 2021-03-24 00:43:26.000 083 21275.08 440.72 43089.86 48057.86 2021-03-24 00:43:27.000 083 21275.08 440.70 43089.88 48057.87 2021-03-24 00:43:28.000 083 21275.10 440.72 43089.88 48057.88 2021-03-24 00:43:29.000 083 21275.18 440.70 43089.84 48057.90 2021-03-24 00:43:30.000 083 21275.13 440.57 43089.90 48057.91 2021-03-24 00:43:31.000 083 21275.17 440.63 43089.90 48057.91 2021-03-24 00:43:32.000 083 21275.18 440.63 43089.95 48057.93 2021-03-24 00:43:33.000 083 21275.14 440.59 43089.97 48057.92 2021-03-24 00:43:34.000 083 21275.12 440.55 43089.95 48057.94 2021-03-24 00:43:35.000 083 21275.14 440.59 43089.95 48057.94 2021-03-24 00:43:36.000 083 21275.15 440.59 43089.99 48057.93 2021-03-24 00:43:37.000 083 21275.16 440.62 43089.99 48057.95 2021-03-24 00:43:38.000 083 21275.14 440.58 43090.01 48057.95 2021-03-24 00:43:39.000 083 21275.13 440.60 43090.01 48057.96 2021-03-24 00:43:40.000 083 21275.18 440.60 43089.94 48057.95 2021-03-24 00:43:41.000 083 21275.19 440.58 43089.96 48057.97 2021-03-24 00:43:42.000 083 21275.13 440.64 43090.01 48057.96 2021-03-24 00:43:43.000 083 21275.17 440.59 43089.99 48057.95 2021-03-24 00:43:44.000 083 21275.19 440.54 43090.00 48057.98 2021-03-24 00:43:45.000 083 21275.18 440.60 43090.00 48057.96 2021-03-24 00:43:46.000 083 21275.12 440.64 43090.01 48057.97 2021-03-24 00:43:47.000 083 21275.13 440.61 43090.01 48057.97 2021-03-24 00:43:48.000 083 21275.15 440.57 43089.97 48057.98 2021-03-24 00:43:49.000 083 21275.12 440.63 43090.07 48057.95 2021-03-24 00:43:50.000 083 21275.09 440.59 43090.01 48057.96 2021-03-24 00:43:51.000 083 21275.12 440.56 43089.97 48057.96 2021-03-24 00:43:52.000 083 21275.14 440.61 43089.96 48057.96 2021-03-24 00:43:53.000 083 21275.08 440.63 43089.93 48057.93 2021-03-24 00:43:54.000 083 21275.04 440.64 43089.96 48057.93 2021-03-24 00:43:55.000 083 21275.09 440.62 43089.99 48057.92 2021-03-24 00:43:56.000 083 21275.05 440.55 43089.93 48057.91 2021-03-24 00:43:57.000 083 21275.01 440.57 43089.92 48057.91 2021-03-24 00:43:58.000 083 21275.07 440.62 43089.93 48057.89 2021-03-24 00:43:59.000 083 21275.05 440.67 43089.86 48057.90 2021-03-24 00:44:00.000 083 21275.05 440.68 43089.91 48057.87 2021-03-24 00:44:01.000 083 21275.06 440.74 43089.95 48057.87 2021-03-24 00:44:02.000 083 21274.99 440.71 43089.95 48057.87 2021-03-24 00:44:03.000 083 21275.01 440.70 43089.92 48057.85 2021-03-24 00:44:04.000 083 21275.03 440.67 43089.93 48057.84 2021-03-24 00:44:05.000 083 21274.98 440.67 43089.88 48057.86 2021-03-24 00:44:06.000 083 21274.97 440.68 43089.94 48057.84 2021-03-24 00:44:07.000 083 21274.90 440.70 43089.97 48057.83 2021-03-24 00:44:08.000 083 21274.97 440.77 43089.93 48057.82 2021-03-24 00:44:09.000 083 21274.97 440.70 43089.92 48057.82 2021-03-24 00:44:10.000 083 21274.96 440.67 43089.93 48057.83 2021-03-24 00:44:11.000 083 21274.91 440.71 43089.97 48057.81 2021-03-24 00:44:12.000 083 21274.93 440.67 43089.93 48057.80 2021-03-24 00:44:13.000 083 21274.95 440.71 43089.91 48057.79 2021-03-24 00:44:14.000 083 21274.99 440.70 43089.92 48057.79 2021-03-24 00:44:15.000 083 21274.95 440.68 43089.88 48057.78 2021-03-24 00:44:16.000 083 21274.92 440.72 43089.91 48057.76 2021-03-24 00:44:17.000 083 21274.90 440.75 43089.88 48057.77 2021-03-24 00:44:18.000 083 21274.88 440.77 43089.88 48057.76 2021-03-24 00:44:19.000 083 21274.88 440.76 43089.85 48057.75 2021-03-24 00:44:20.000 083 21274.87 440.76 43089.88 48057.73 2021-03-24 00:44:21.000 083 21274.86 440.71 43089.88 48057.73 2021-03-24 00:44:22.000 083 21274.90 440.77 43089.83 48057.73 2021-03-24 00:44:23.000 083 21274.85 440.75 43089.87 48057.72 2021-03-24 00:44:24.000 083 21274.88 440.70 43089.94 48057.72 2021-03-24 00:44:25.000 083 21274.91 440.74 43089.90 48057.70 2021-03-24 00:44:26.000 083 21274.89 440.74 43089.91 48057.71 2021-03-24 00:44:27.000 083 21274.86 440.75 43089.88 48057.72 2021-03-24 00:44:28.000 083 21274.81 440.78 43089.90 48057.70 2021-03-24 00:44:29.000 083 21274.86 440.74 43089.88 48057.70 2021-03-24 00:44:30.000 083 21274.83 440.69 43089.90 48057.71 2021-03-24 00:44:31.000 083 21274.78 440.66 43089.92 48057.69 2021-03-24 00:44:32.000 083 21274.85 440.70 43089.83 48057.70 2021-03-24 00:44:33.000 083 21274.81 440.80 43089.81 48057.68 2021-03-24 00:44:34.000 083 21274.78 440.80 43089.81 48057.68 2021-03-24 00:44:35.000 083 21274.83 440.75 43089.79 48057.65 2021-03-24 00:44:36.000 083 21274.76 440.76 43089.77 48057.65 2021-03-24 00:44:37.000 083 21274.71 440.83 43089.80 48057.64 2021-03-24 00:44:38.000 083 21274.76 440.84 43089.80 48057.62 2021-03-24 00:44:39.000 083 21274.76 440.80 43089.80 48057.60 2021-03-24 00:44:40.000 083 21274.72 440.73 43089.80 48057.59 2021-03-24 00:44:41.000 083 21274.73 440.78 43089.84 48057.59 2021-03-24 00:44:42.000 083 21274.70 440.81 43089.81 48057.59 2021-03-24 00:44:43.000 083 21274.75 440.84 43089.84 48057.58 2021-03-24 00:44:44.000 083 21274.68 440.81 43089.86 48057.58 2021-03-24 00:44:45.000 083 21274.66 440.82 43089.85 48057.58 2021-03-24 00:44:46.000 083 21274.65 440.84 43089.85 48057.58 2021-03-24 00:44:47.000 083 21274.61 440.80 43089.85 48057.57 2021-03-24 00:44:48.000 083 21274.59 440.85 43089.85 48057.57 2021-03-24 00:44:49.000 083 21274.63 440.86 43089.89 48057.56 2021-03-24 00:44:50.000 083 21274.60 440.89 43089.82 48057.56 2021-03-24 00:44:51.000 083 21274.55 440.93 43089.80 48057.56 2021-03-24 00:44:52.000 083 21274.56 440.93 43089.76 48057.56 2021-03-24 00:44:53.000 083 21274.61 440.99 43089.81 48057.57 2021-03-24 00:44:54.000 083 21274.63 440.96 43089.79 48057.57 2021-03-24 00:44:55.000 083 21274.67 440.97 43089.77 48057.55 2021-03-24 00:44:56.000 083 21274.62 440.94 43089.80 48057.57 2021-03-24 00:44:57.000 083 21274.59 441.00 43089.78 48057.57 2021-03-24 00:44:58.000 083 21274.61 441.07 43089.80 48057.55 2021-03-24 00:44:59.000 083 21274.62 441.02 43089.82 48057.57 2021-03-24 00:45:00.000 083 21274.58 441.05 43089.81 48057.56 2021-03-24 00:45:01.000 083 21274.58 441.06 43089.85 48057.59 2021-03-24 00:45:02.000 083 21274.55 441.10 43089.83 48057.60 2021-03-24 00:45:03.000 083 21274.53 441.09 43089.83 48057.57 2021-03-24 00:45:04.000 083 21274.52 441.07 43089.85 48057.61 2021-03-24 00:45:05.000 083 21274.52 441.13 43089.84 48057.59 2021-03-24 00:45:06.000 083 21274.53 441.11 43089.90 48057.59 2021-03-24 00:45:07.000 083 21274.57 441.13 43089.90 48057.61 2021-03-24 00:45:08.000 083 21274.55 441.13 43089.91 48057.60 2021-03-24 00:45:09.000 083 21274.55 441.11 43089.97 48057.61 2021-03-24 00:45:10.000 083 21274.51 441.16 43089.90 48057.60 2021-03-24 00:45:11.000 083 21274.49 441.18 43089.90 48057.61 2021-03-24 00:45:12.000 083 21274.52 441.15 43089.90 48057.61 2021-03-24 00:45:13.000 083 21274.50 441.19 43089.85 48057.63 2021-03-24 00:45:14.000 083 21274.56 441.20 43089.88 48057.63 2021-03-24 00:45:15.000 083 21274.57 441.17 43089.90 48057.60 2021-03-24 00:45:16.000 083 21274.58 441.20 43089.91 48057.62 2021-03-24 00:45:17.000 083 21274.53 441.22 43089.95 48057.61 2021-03-24 00:45:18.000 083 21274.52 441.24 43089.93 48057.59 2021-03-24 00:45:19.000 083 21274.52 441.25 43089.85 48057.61 2021-03-24 00:45:20.000 083 21274.54 441.23 43089.90 48057.62 2021-03-24 00:45:21.000 083 21274.49 441.25 43089.90 48057.60 2021-03-24 00:45:22.000 083 21274.51 441.26 43089.84 48057.59 2021-03-24 00:45:23.000 083 21274.54 441.27 43089.80 48057.59 2021-03-24 00:45:24.000 083 21274.54 441.30 43089.83 48057.61 2021-03-24 00:45:25.000 083 21274.55 441.33 43089.88 48057.58 2021-03-24 00:45:26.000 083 21274.54 441.29 43089.82 48057.60 2021-03-24 00:45:27.000 083 21274.47 441.26 43089.89 48057.59 2021-03-24 00:45:28.000 083 21274.49 441.27 43089.88 48057.60 2021-03-24 00:45:29.000 083 21274.52 441.38 43089.83 48057.59 2021-03-24 00:45:30.000 083 21274.47 441.40 43089.83 48057.58 2021-03-24 00:45:31.000 083 21274.42 441.41 43089.78 48057.59 2021-03-24 00:45:32.000 083 21274.47 441.43 43089.82 48057.56 2021-03-24 00:45:33.000 083 21274.52 441.46 43089.83 48057.57 2021-03-24 00:45:34.000 083 21274.48 441.44 43089.82 48057.56 2021-03-24 00:45:35.000 083 21274.52 441.43 43089.81 48057.55 2021-03-24 00:45:36.000 083 21274.52 441.45 43089.81 48057.56 2021-03-24 00:45:37.000 083 21274.47 441.52 43089.89 48057.55 2021-03-24 00:45:38.000 083 21274.43 441.59 43089.85 48057.57 2021-03-24 00:45:39.000 083 21274.48 441.61 43089.79 48057.55 2021-03-24 00:45:40.000 083 21274.48 441.59 43089.81 48057.54 2021-03-24 00:45:41.000 083 21274.52 441.66 43089.85 48057.55 2021-03-24 00:45:42.000 083 21274.52 441.72 43089.81 48057.54 2021-03-24 00:45:43.000 083 21274.44 441.82 43089.78 48057.54 2021-03-24 00:45:44.000 083 21274.48 441.86 43089.81 48057.54 2021-03-24 00:45:45.000 083 21274.50 441.87 43089.80 48057.53 2021-03-24 00:45:46.000 083 21274.47 441.83 43089.82 48057.52 2021-03-24 00:45:47.000 083 21274.50 441.79 43089.80 48057.52 2021-03-24 00:45:48.000 083 21274.47 441.87 43089.74 48057.52 2021-03-24 00:45:49.000 083 21274.46 441.89 43089.76 48057.51 2021-03-24 00:45:50.000 083 21274.47 441.93 43089.79 48057.49 2021-03-24 00:45:51.000 083 21274.44 441.93 43089.74 48057.49 2021-03-24 00:45:52.000 083 21274.40 441.91 43089.72 48057.46 2021-03-24 00:45:53.000 083 21274.45 441.98 43089.74 48057.46 2021-03-24 00:45:54.000 083 21274.40 441.98 43089.71 48057.44 2021-03-24 00:45:55.000 083 21274.39 441.99 43089.64 48057.42 2021-03-24 00:45:56.000 083 21274.43 442.08 43089.70 48057.40 2021-03-24 00:45:57.000 083 21274.44 442.04 43089.66 48057.39 2021-03-24 00:45:58.000 083 21274.35 442.04 43089.68 48057.38 2021-03-24 00:45:59.000 083 21274.33 442.05 43089.65 48057.38 2021-03-24 00:46:00.000 083 21274.36 442.11 43089.61 48057.38 2021-03-24 00:46:01.000 083 21274.34 442.12 43089.64 48057.38 2021-03-24 00:46:02.000 083 21274.34 442.20 43089.68 48057.37 2021-03-24 00:46:03.000 083 21274.33 442.17 43089.69 48057.37 2021-03-24 00:46:04.000 083 21274.30 442.17 43089.63 48057.38 2021-03-24 00:46:05.000 083 21274.34 442.25 43089.61 48057.36 2021-03-24 00:46:06.000 083 21274.32 442.25 43089.69 48057.37 2021-03-24 00:46:07.000 083 21274.32 442.24 43089.70 48057.40 2021-03-24 00:46:08.000 083 21274.36 442.23 43089.69 48057.40 2021-03-24 00:46:09.000 083 21274.39 442.23 43089.63 48057.38 2021-03-24 00:46:10.000 083 21274.38 442.24 43089.67 48057.40 2021-03-24 00:46:11.000 083 21274.37 442.26 43089.67 48057.43 2021-03-24 00:46:12.000 083 21274.41 442.28 43089.66 48057.41 2021-03-24 00:46:13.000 083 21274.41 442.28 43089.72 48057.43 2021-03-24 00:46:14.000 083 21274.33 442.28 43089.65 48057.42 2021-03-24 00:46:15.000 083 21274.33 442.27 43089.68 48057.43 2021-03-24 00:46:16.000 083 21274.36 442.31 43089.66 48057.44 2021-03-24 00:46:17.000 083 21274.34 442.27 43089.68 48057.43 2021-03-24 00:46:18.000 083 21274.32 442.29 43089.76 48057.47 2021-03-24 00:46:19.000 083 21274.34 442.35 43089.75 48057.42 2021-03-24 00:46:20.000 083 21274.32 442.37 43089.70 48057.43 2021-03-24 00:46:21.000 083 21274.33 442.41 43089.69 48057.43 2021-03-24 00:46:22.000 083 21274.33 442.48 43089.75 48057.43 2021-03-24 00:46:23.000 083 21274.35 442.51 43089.73 48057.40 2021-03-24 00:46:24.000 083 21274.35 442.56 43089.71 48057.40 2021-03-24 00:46:25.000 083 21274.31 442.62 43089.67 48057.38 2021-03-24 00:46:26.000 083 21274.32 442.60 43089.69 48057.40 2021-03-24 00:46:27.000 083 21274.31 442.62 43089.71 48057.39 2021-03-24 00:46:28.000 083 21274.32 442.64 43089.78 48057.39 2021-03-24 00:46:29.000 083 21274.30 442.65 43089.70 48057.38 2021-03-24 00:46:30.000 083 21274.31 442.66 43089.66 48057.38 2021-03-24 00:46:31.000 083 21274.34 442.70 43089.67 48057.39 2021-03-24 00:46:32.000 083 21274.35 442.66 43089.70 48057.37 2021-03-24 00:46:33.000 083 21274.36 442.67 43089.71 48057.40 2021-03-24 00:46:34.000 083 21274.33 442.72 43089.70 48057.41 2021-03-24 00:46:35.000 083 21274.31 442.74 43089.67 48057.42 2021-03-24 00:46:36.000 083 21274.33 442.67 43089.74 48057.44 2021-03-24 00:46:37.000 083 21274.27 442.70 43089.80 48057.46 2021-03-24 00:46:38.000 083 21274.33 442.72 43089.74 48057.45 2021-03-24 00:46:39.000 083 21274.34 442.73 43089.80 48057.47 2021-03-24 00:46:40.000 083 21274.32 442.76 43089.81 48057.48 2021-03-24 00:46:41.000 083 21274.32 442.85 43089.78 48057.48 2021-03-24 00:46:42.000 083 21274.33 442.85 43089.88 48057.49 2021-03-24 00:46:43.000 083 21274.35 442.90 43089.88 48057.47 2021-03-24 00:46:44.000 083 21274.28 442.94 43089.81 48057.49 2021-03-24 00:46:45.000 083 21274.28 442.92 43089.77 48057.48 2021-03-24 00:46:46.000 083 21274.26 442.92 43089.77 48057.46 2021-03-24 00:46:47.000 083 21274.34 442.98 43089.78 48057.46 2021-03-24 00:46:48.000 083 21274.34 443.00 43089.74 48057.47 2021-03-24 00:46:49.000 083 21274.36 443.03 43089.75 48057.47 2021-03-24 00:46:50.000 083 21274.40 443.05 43089.77 48057.46 2021-03-24 00:46:51.000 083 21274.34 443.08 43089.74 48057.48 2021-03-24 00:46:52.000 083 21274.33 443.12 43089.73 48057.47 2021-03-24 00:46:53.000 083 21274.32 443.10 43089.76 48057.51 2021-03-24 00:46:54.000 083 21274.31 443.14 43089.76 48057.50 2021-03-24 00:46:55.000 083 21274.30 443.21 43089.81 48057.49 2021-03-24 00:46:56.000 083 21274.37 443.15 43089.81 48057.49 2021-03-24 00:46:57.000 083 21274.36 443.20 43089.79 48057.51 2021-03-24 00:46:58.000 083 21274.37 443.27 43089.75 48057.50 2021-03-24 00:46:59.000 083 21274.38 443.26 43089.87 48057.52 2021-03-24 00:47:00.000 083 21274.38 443.28 43089.86 48057.53 2021-03-24 00:47:01.000 083 21274.38 443.32 43089.81 48057.52 2021-03-24 00:47:02.000 083 21274.36 443.38 43089.77 48057.51 2021-03-24 00:47:03.000 083 21274.32 443.42 43089.76 48057.51 2021-03-24 00:47:04.000 083 21274.34 443.37 43089.76 48057.50 2021-03-24 00:47:05.000 083 21274.40 443.40 43089.72 48057.48 2021-03-24 00:47:06.000 083 21274.42 443.43 43089.77 48057.50 2021-03-24 00:47:07.000 083 21274.33 443.45 43089.80 48057.48 2021-03-24 00:47:08.000 083 21274.32 443.50 43089.81 48057.48 2021-03-24 00:47:09.000 083 21274.35 443.52 43089.76 48057.46 2021-03-24 00:47:10.000 083 21274.40 443.59 43089.74 48057.45 2021-03-24 00:47:11.000 083 21274.39 443.62 43089.76 48057.44 2021-03-24 00:47:12.000 083 21274.33 443.68 43089.78 48057.41 2021-03-24 00:47:13.000 083 21274.36 443.65 43089.72 48057.45 2021-03-24 00:47:14.000 083 21274.28 443.72 43089.72 48057.42 2021-03-24 00:47:15.000 083 21274.33 443.74 43089.70 48057.40 2021-03-24 00:47:16.000 083 21274.35 443.76 43089.66 48057.40 2021-03-24 00:47:17.000 083 21274.33 443.83 43089.78 48057.40 2021-03-24 00:47:18.000 083 21274.23 443.87 43089.74 48057.40 2021-03-24 00:47:19.000 083 21274.23 443.87 43089.69 48057.38 2021-03-24 00:47:20.000 083 21274.23 443.94 43089.67 48057.38 2021-03-24 00:47:21.000 083 21274.25 444.02 43089.61 48057.37 2021-03-24 00:47:22.000 083 21274.26 444.06 43089.67 48057.36 2021-03-24 00:47:23.000 083 21274.27 444.09 43089.67 48057.36 2021-03-24 00:47:24.000 083 21274.16 444.14 43089.69 48057.35 2021-03-24 00:47:25.000 083 21274.19 444.19 43089.71 48057.32 2021-03-24 00:47:26.000 083 21274.21 444.29 43089.74 48057.32 2021-03-24 00:47:27.000 083 21274.16 444.26 43089.69 48057.32 2021-03-24 00:47:28.000 083 21274.14 444.31 43089.62 48057.30 2021-03-24 00:47:29.000 083 21274.17 444.38 43089.68 48057.31 2021-03-24 00:47:30.000 083 21274.17 444.40 43089.70 48057.29 2021-03-24 00:47:31.000 083 21274.16 444.43 43089.64 48057.30 2021-03-24 00:47:32.000 083 21274.20 444.46 43089.60 48057.29 2021-03-24 00:47:33.000 083 21274.19 444.47 43089.52 48057.28 2021-03-24 00:47:34.000 083 21274.18 444.52 43089.61 48057.29 2021-03-24 00:47:35.000 083 21274.18 444.55 43089.66 48057.28 2021-03-24 00:47:36.000 083 21274.16 444.58 43089.64 48057.26 2021-03-24 00:47:37.000 083 21274.12 444.60 43089.62 48057.27 2021-03-24 00:47:38.000 083 21274.14 444.63 43089.67 48057.27 2021-03-24 00:47:39.000 083 21274.10 444.67 43089.62 48057.30 2021-03-24 00:47:40.000 083 21274.07 444.71 43089.61 48057.28 2021-03-24 00:47:41.000 083 21274.12 444.71 43089.56 48057.27 2021-03-24 00:47:42.000 083 21274.10 444.82 43089.59 48057.26 2021-03-24 00:47:43.000 083 21274.06 444.80 43089.56 48057.28 2021-03-24 00:47:44.000 083 21274.10 444.82 43089.60 48057.26 2021-03-24 00:47:45.000 083 21274.12 444.88 43089.67 48057.26 2021-03-24 00:47:46.000 083 21274.12 444.92 43089.65 48057.26 2021-03-24 00:47:47.000 083 21274.15 444.93 43089.67 48057.26 2021-03-24 00:47:48.000 083 21274.16 444.94 43089.58 48057.25 2021-03-24 00:47:49.000 083 21274.11 445.01 43089.59 48057.23 2021-03-24 00:47:50.000 083 21274.15 445.02 43089.60 48057.25 2021-03-24 00:47:51.000 083 21274.17 444.99 43089.60 48057.26 2021-03-24 00:47:52.000 083 21274.17 445.01 43089.54 48057.25 2021-03-24 00:47:53.000 083 21274.19 445.04 43089.54 48057.26 2021-03-24 00:47:54.000 083 21274.15 445.06 43089.56 48057.24 2021-03-24 00:47:55.000 083 21274.11 445.07 43089.60 48057.24 2021-03-24 00:47:56.000 083 21274.13 445.10 43089.60 48057.24 2021-03-24 00:47:57.000 083 21274.17 445.11 43089.61 48057.25 2021-03-24 00:47:58.000 083 21274.16 445.08 43089.62 48057.26 2021-03-24 00:47:59.000 083 21274.10 445.16 43089.60 48057.25 2021-03-24 00:48:00.000 083 21274.13 445.19 43089.60 48057.24 2021-03-24 00:48:01.000 083 21274.19 445.19 43089.62 48057.27 2021-03-24 00:48:02.000 083 21274.17 445.21 43089.61 48057.25 2021-03-24 00:48:03.000 083 21274.23 445.17 43089.63 48057.25 2021-03-24 00:48:04.000 083 21274.18 445.26 43089.60 48057.25 2021-03-24 00:48:05.000 083 21274.16 445.27 43089.60 48057.24 2021-03-24 00:48:06.000 083 21274.20 445.21 43089.59 48057.26 2021-03-24 00:48:07.000 083 21274.21 445.19 43089.62 48057.26 2021-03-24 00:48:08.000 083 21274.22 445.22 43089.59 48057.26 2021-03-24 00:48:09.000 083 21274.28 445.23 43089.58 48057.26 2021-03-24 00:48:10.000 083 21274.26 445.28 43089.56 48057.27 2021-03-24 00:48:11.000 083 21274.29 445.33 43089.59 48057.26 2021-03-24 00:48:12.000 083 21274.33 445.39 43089.59 48057.27 2021-03-24 00:48:13.000 083 21274.31 445.39 43089.60 48057.29 2021-03-24 00:48:14.000 083 21274.27 445.47 43089.69 48057.29 2021-03-24 00:48:15.000 083 21274.32 445.50 43089.60 48057.28 2021-03-24 00:48:16.000 083 21274.22 445.56 43089.57 48057.29 2021-03-24 00:48:17.000 083 21274.19 445.55 43089.57 48057.29 2021-03-24 00:48:18.000 083 21274.23 445.57 43089.54 48057.29 2021-03-24 00:48:19.000 083 21274.34 445.60 43089.59 48057.30 2021-03-24 00:48:20.000 083 21274.32 445.60 43089.61 48057.32 2021-03-24 00:48:21.000 083 21274.34 445.59 43089.55 48057.30 2021-03-24 00:48:22.000 083 21274.39 445.66 43089.53 48057.28 2021-03-24 00:48:23.000 083 21274.39 445.68 43089.56 48057.29 2021-03-24 00:48:24.000 083 21274.45 445.71 43089.48 48057.30 2021-03-24 00:48:25.000 083 21274.44 445.71 43089.48 48057.30 2021-03-24 00:48:26.000 083 21274.46 445.77 43089.52 48057.31 2021-03-24 00:48:27.000 083 21274.46 445.79 43089.54 48057.31 2021-03-24 00:48:28.000 083 21274.43 445.73 43089.53 48057.31 2021-03-24 00:48:29.000 083 21274.38 445.78 43089.53 48057.33 2021-03-24 00:48:30.000 083 21274.37 445.74 43089.50 48057.33 2021-03-24 00:48:31.000 083 21274.37 445.79 43089.49 48057.34 2021-03-24 00:48:32.000 083 21274.37 445.83 43089.53 48057.33 2021-03-24 00:48:33.000 083 21274.44 445.91 43089.58 48057.33 2021-03-24 00:48:34.000 083 21274.46 445.85 43089.57 48057.34 2021-03-24 00:48:35.000 083 21274.44 445.92 43089.58 48057.35 2021-03-24 00:48:36.000 083 21274.45 445.90 43089.58 48057.35 2021-03-24 00:48:37.000 083 21274.46 446.00 43089.54 48057.35 2021-03-24 00:48:38.000 083 21274.48 446.03 43089.56 48057.37 2021-03-24 00:48:39.000 083 21274.53 445.96 43089.56 48057.37 2021-03-24 00:48:40.000 083 21274.50 445.97 43089.53 48057.37 2021-03-24 00:48:41.000 083 21274.52 446.05 43089.57 48057.39 2021-03-24 00:48:42.000 083 21274.53 446.04 43089.54 48057.36 2021-03-24 00:48:43.000 083 21274.55 446.09 43089.59 48057.37 2021-03-24 00:48:44.000 083 21274.57 446.15 43089.62 48057.39 2021-03-24 00:48:45.000 083 21274.56 446.20 43089.57 48057.41 2021-03-24 00:48:46.000 083 21274.51 446.17 43089.58 48057.38 2021-03-24 00:48:47.000 083 21274.50 446.18 43089.60 48057.39 2021-03-24 00:48:48.000 083 21274.51 446.22 43089.58 48057.40 2021-03-24 00:48:49.000 083 21274.49 446.18 43089.51 48057.40 2021-03-24 00:48:50.000 083 21274.52 446.24 43089.57 48057.39 2021-03-24 00:48:51.000 083 21274.53 446.24 43089.59 48057.39 2021-03-24 00:48:52.000 083 21274.57 446.22 43089.57 48057.38 2021-03-24 00:48:53.000 083 21274.51 446.28 43089.57 48057.38 2021-03-24 00:48:54.000 083 21274.54 446.23 43089.62 48057.37 2021-03-24 00:48:55.000 083 21274.53 446.36 43089.59 48057.38 2021-03-24 00:48:56.000 083 21274.62 446.38 43089.58 48057.38 2021-03-24 00:48:57.000 083 21274.60 446.40 43089.57 48057.36 2021-03-24 00:48:58.000 083 21274.51 446.36 43089.56 48057.38 2021-03-24 00:48:59.000 083 21274.43 446.45 43089.58 48057.37 2021-03-24 00:49:00.000 083 21274.46 446.42 43089.59 48057.40 2021-03-24 00:49:01.000 083 21274.50 446.48 43089.59 48057.37 2021-03-24 00:49:02.000 083 21274.58 446.49 43089.60 48057.37 2021-03-24 00:49:03.000 083 21274.56 446.46 43089.57 48057.36 2021-03-24 00:49:04.000 083 21274.60 446.52 43089.55 48057.38 2021-03-24 00:49:05.000 083 21274.56 446.47 43089.58 48057.38 2021-03-24 00:49:06.000 083 21274.56 446.53 43089.57 48057.37 2021-03-24 00:49:07.000 083 21274.56 446.53 43089.53 48057.37 2021-03-24 00:49:08.000 083 21274.65 446.59 43089.51 48057.37 2021-03-24 00:49:09.000 083 21274.55 446.62 43089.51 48057.37 2021-03-24 00:49:10.000 083 21274.49 446.64 43089.53 48057.37 2021-03-24 00:49:11.000 083 21274.47 446.61 43089.49 48057.37 2021-03-24 00:49:12.000 083 21274.51 446.71 43089.49 48057.34 2021-03-24 00:49:13.000 083 21274.55 446.76 43089.48 48057.33 2021-03-24 00:49:14.000 083 21274.59 446.82 43089.48 48057.32 2021-03-24 00:49:15.000 083 21274.58 446.78 43089.47 48057.30 2021-03-24 00:49:16.000 083 21274.61 446.82 43089.47 48057.30 2021-03-24 00:49:17.000 083 21274.59 446.81 43089.42 48057.29 2021-03-24 00:49:18.000 083 21274.55 446.82 43089.48 48057.29 2021-03-24 00:49:19.000 083 21274.54 446.88 43089.46 48057.28 2021-03-24 00:49:20.000 083 21274.56 446.96 43089.39 48057.29 2021-03-24 00:49:21.000 083 21274.59 446.94 43089.44 48057.26 2021-03-24 00:49:22.000 083 21274.57 446.96 43089.40 48057.29 2021-03-24 00:49:23.000 083 21274.58 446.96 43089.44 48057.27 2021-03-24 00:49:24.000 083 21274.60 446.98 43089.44 48057.26 2021-03-24 00:49:25.000 083 21274.49 447.01 43089.42 48057.26 2021-03-24 00:49:26.000 083 21274.58 447.03 43089.41 48057.24 2021-03-24 00:49:27.000 083 21274.60 447.02 43089.40 48057.24 2021-03-24 00:49:28.000 083 21274.60 447.05 43089.36 48057.24 2021-03-24 00:49:29.000 083 21274.65 447.08 43089.42 48057.23 2021-03-24 00:49:30.000 083 21274.57 447.02 43089.34 48057.25 2021-03-24 00:49:31.000 083 21274.59 447.01 43089.38 48057.24 2021-03-24 00:49:32.000 083 21274.60 447.06 43089.44 48057.24 2021-03-24 00:49:33.000 083 21274.56 447.05 43089.42 48057.26 2021-03-24 00:49:34.000 083 21274.56 447.04 43089.39 48057.25 2021-03-24 00:49:35.000 083 21274.54 446.91 43089.40 48057.24 2021-03-24 00:49:36.000 083 21274.56 446.96 43089.39 48057.22 2021-03-24 00:49:37.000 083 21274.55 447.08 43089.39 48057.24 2021-03-24 00:49:38.000 083 21274.59 447.05 43089.41 48057.25 2021-03-24 00:49:39.000 083 21274.56 446.99 43089.38 48057.26 2021-03-24 00:49:40.000 083 21274.55 447.05 43089.42 48057.25 2021-03-24 00:49:41.000 083 21274.54 447.05 43089.40 48057.25 2021-03-24 00:49:42.000 083 21274.53 447.10 43089.42 48057.25 2021-03-24 00:49:43.000 083 21274.54 447.12 43089.39 48057.28 2021-03-24 00:49:44.000 083 21274.49 447.12 43089.36 48057.26 2021-03-24 00:49:45.000 083 21274.56 447.09 43089.45 48057.25 2021-03-24 00:49:46.000 083 21274.60 447.11 43089.42 48057.26 2021-03-24 00:49:47.000 083 21274.60 447.09 43089.48 48057.26 2021-03-24 00:49:48.000 083 21274.61 447.09 43089.44 48057.26 2021-03-24 00:49:49.000 083 21274.60 447.13 43089.37 48057.25 2021-03-24 00:49:50.000 083 21274.59 447.12 43089.38 48057.28 2021-03-24 00:49:51.000 083 21274.63 447.14 43089.41 48057.27 2021-03-24 00:49:52.000 083 21274.62 447.10 43089.40 48057.27 2021-03-24 00:49:53.000 083 21274.59 447.08 43089.36 48057.24 2021-03-24 00:49:54.000 083 21274.58 447.14 43089.36 48057.27 2021-03-24 00:49:55.000 083 21274.62 447.16 43089.31 48057.24 2021-03-24 00:49:56.000 083 21274.60 447.14 43089.36 48057.24 2021-03-24 00:49:57.000 083 21274.60 447.22 43089.34 48057.25 2021-03-24 00:49:58.000 083 21274.58 447.28 43089.39 48057.27 2021-03-24 00:49:59.000 083 21274.54 447.23 43089.42 48057.24 2021-03-24 00:50:00.000 083 21274.57 447.20 43089.39 48057.25 2021-03-24 00:50:01.000 083 21274.60 447.29 43089.47 48057.26 2021-03-24 00:50:02.000 083 21274.52 447.24 43089.42 48057.27 2021-03-24 00:50:03.000 083 21274.54 447.23 43089.40 48057.27 2021-03-24 00:50:04.000 083 21274.61 447.26 43089.42 48057.28 2021-03-24 00:50:05.000 083 21274.62 447.26 43089.42 48057.26 2021-03-24 00:50:06.000 083 21274.58 447.30 43089.42 48057.27 2021-03-24 00:50:07.000 083 21274.52 447.28 43089.44 48057.25 2021-03-24 00:50:08.000 083 21274.52 447.29 43089.44 48057.27 2021-03-24 00:50:09.000 083 21274.48 447.39 43089.42 48057.25 2021-03-24 00:50:10.000 083 21274.46 447.40 43089.44 48057.25 2021-03-24 00:50:11.000 083 21274.44 447.44 43089.40 48057.27 2021-03-24 00:50:12.000 083 21274.43 447.36 43089.39 48057.24 2021-03-24 00:50:13.000 083 21274.48 447.36 43089.40 48057.25 2021-03-24 00:50:14.000 083 21274.45 447.40 43089.42 48057.23 2021-03-24 00:50:15.000 083 21274.42 447.51 43089.42 48057.24 2021-03-24 00:50:16.000 083 21274.39 447.52 43089.40 48057.24 2021-03-24 00:50:17.000 083 21274.43 447.44 43089.38 48057.24 2021-03-24 00:50:18.000 083 21274.40 447.51 43089.44 48057.23 2021-03-24 00:50:19.000 083 21274.41 447.56 43089.44 48057.24 2021-03-24 00:50:20.000 083 21274.43 447.59 43089.43 48057.21 2021-03-24 00:50:21.000 083 21274.41 447.65 43089.43 48057.23 2021-03-24 00:50:22.000 083 21274.39 447.69 43089.44 48057.19 2021-03-24 00:50:23.000 083 21274.44 447.64 43089.40 48057.18 2021-03-24 00:50:24.000 083 21274.40 447.63 43089.40 48057.22 2021-03-24 00:50:25.000 083 21274.39 447.64 43089.39 48057.20 2021-03-24 00:50:26.000 083 21274.37 447.60 43089.42 48057.20 2021-03-24 00:50:27.000 083 21274.40 447.64 43089.39 48057.19 2021-03-24 00:50:28.000 083 21274.34 447.70 43089.42 48057.21 2021-03-24 00:50:29.000 083 21274.34 447.72 43089.47 48057.19 2021-03-24 00:50:30.000 083 21274.32 447.72 43089.42 48057.20 2021-03-24 00:50:31.000 083 21274.32 447.77 43089.42 48057.19 2021-03-24 00:50:32.000 083 21274.30 447.78 43089.40 48057.20 2021-03-24 00:50:33.000 083 21274.25 447.77 43089.40 48057.17 2021-03-24 00:50:34.000 083 21274.33 447.78 43089.44 48057.20 2021-03-24 00:50:35.000 083 21274.31 447.68 43089.44 48057.22 2021-03-24 00:50:36.000 083 21274.32 447.73 43089.45 48057.21 2021-03-24 00:50:37.000 083 21274.37 447.80 43089.42 48057.22 2021-03-24 00:50:38.000 083 21274.39 447.80 43089.44 48057.26 2021-03-24 00:50:39.000 083 21274.43 447.78 43089.46 48057.24 2021-03-24 00:50:40.000 083 21274.38 447.79 43089.52 48057.27 2021-03-24 00:50:41.000 083 21274.45 447.79 43089.49 48057.28 2021-03-24 00:50:42.000 083 21274.41 447.79 43089.49 48057.27 2021-03-24 00:50:43.000 083 21274.42 447.79 43089.51 48057.29 2021-03-24 00:50:44.000 083 21274.40 447.76 43089.52 48057.29 2021-03-24 00:50:45.000 083 21274.41 447.78 43089.54 48057.28 2021-03-24 00:50:46.000 083 21274.39 447.79 43089.51 48057.30 2021-03-24 00:50:47.000 083 21274.37 447.81 43089.55 48057.28 2021-03-24 00:50:48.000 083 21274.41 447.86 43089.57 48057.28 2021-03-24 00:50:49.000 083 21274.40 447.84 43089.57 48057.28 2021-03-24 00:50:50.000 083 21274.39 447.91 43089.54 48057.29 2021-03-24 00:50:51.000 083 21274.35 447.92 43089.62 48057.29 2021-03-24 00:50:52.000 083 21274.38 447.90 43089.60 48057.31 2021-03-24 00:50:53.000 083 21274.49 447.94 43089.57 48057.32 2021-03-24 00:50:54.000 083 21274.40 447.91 43089.65 48057.32 2021-03-24 00:50:55.000 083 21274.38 447.95 43089.63 48057.30 2021-03-24 00:50:56.000 083 21274.37 447.96 43089.61 48057.32 2021-03-24 00:50:57.000 083 21274.37 447.95 43089.66 48057.33 2021-03-24 00:50:58.000 083 21274.33 447.98 43089.70 48057.33 2021-03-24 00:50:59.000 083 21274.35 447.98 43089.67 48057.35 2021-03-24 00:51:00.000 083 21274.34 447.93 43089.67 48057.34 2021-03-24 00:51:01.000 083 21274.37 447.96 43089.63 48057.33 2021-03-24 00:51:02.000 083 21274.31 447.95 43089.62 48057.34 2021-03-24 00:51:03.000 083 21274.30 447.96 43089.59 48057.33 2021-03-24 00:51:04.000 083 21274.32 448.03 43089.56 48057.32 2021-03-24 00:51:05.000 083 21274.27 448.08 43089.56 48057.35 2021-03-24 00:51:06.000 083 21274.30 448.04 43089.59 48057.33 2021-03-24 00:51:07.000 083 21274.29 448.07 43089.62 48057.32 2021-03-24 00:51:08.000 083 21274.27 448.12 43089.57 48057.32 2021-03-24 00:51:09.000 083 21274.30 448.09 43089.63 48057.34 2021-03-24 00:51:10.000 083 21274.27 448.14 43089.64 48057.32 2021-03-24 00:51:11.000 083 21274.26 448.19 43089.62 48057.34 2021-03-24 00:51:12.000 083 21274.22 448.18 43089.64 48057.31 2021-03-24 00:51:13.000 083 21274.18 448.15 43089.63 48057.32 2021-03-24 00:51:14.000 083 21274.22 448.18 43089.59 48057.32 2021-03-24 00:51:15.000 083 21274.21 448.17 43089.65 48057.31 2021-03-24 00:51:16.000 083 21274.22 448.12 43089.66 48057.33 2021-03-24 00:51:17.000 083 21274.22 448.15 43089.67 48057.32 2021-03-24 00:51:18.000 083 21274.26 448.21 43089.64 48057.33 2021-03-24 00:51:19.000 083 21274.20 448.25 43089.60 48057.31 2021-03-24 00:51:20.000 083 21274.17 448.30 43089.64 48057.31 2021-03-24 00:51:21.000 083 21274.20 448.34 43089.61 48057.30 2021-03-24 00:51:22.000 083 21274.13 448.28 43089.63 48057.30 2021-03-24 00:51:23.000 083 21274.12 448.29 43089.65 48057.29 2021-03-24 00:51:24.000 083 21274.12 448.34 43089.65 48057.32 2021-03-24 00:51:25.000 083 21274.14 448.33 43089.66 48057.31 2021-03-24 00:51:26.000 083 21274.22 448.31 43089.63 48057.30 2021-03-24 00:51:27.000 083 21274.13 448.30 43089.62 48057.30 2021-03-24 00:51:28.000 083 21274.12 448.32 43089.67 48057.31 2021-03-24 00:51:29.000 083 21274.13 448.33 43089.63 48057.29 2021-03-24 00:51:30.000 083 21274.13 448.34 43089.65 48057.31 2021-03-24 00:51:31.000 083 21274.08 448.35 43089.67 48057.30 2021-03-24 00:51:32.000 083 21274.06 448.37 43089.68 48057.30 2021-03-24 00:51:33.000 083 21274.08 448.38 43089.69 48057.30 2021-03-24 00:51:34.000 083 21274.07 448.35 43089.64 48057.31 2021-03-24 00:51:35.000 083 21274.10 448.42 43089.68 48057.30 2021-03-24 00:51:36.000 083 21274.09 448.35 43089.60 48057.31 2021-03-24 00:51:37.000 083 21274.08 448.36 43089.62 48057.33 2021-03-24 00:51:38.000 083 21274.05 448.44 43089.70 48057.31 2021-03-24 00:51:39.000 083 21273.99 448.44 43089.72 48057.33 2021-03-24 00:51:40.000 083 21274.03 448.44 43089.75 48057.33 2021-03-24 00:51:41.000 083 21274.04 448.50 43089.70 48057.30 2021-03-24 00:51:42.000 083 21274.05 448.50 43089.67 48057.33 2021-03-24 00:51:43.000 083 21274.04 448.47 43089.70 48057.34 2021-03-24 00:51:44.000 083 21274.01 448.57 43089.66 48057.33 2021-03-24 00:51:45.000 083 21273.97 448.54 43089.70 48057.33 2021-03-24 00:51:46.000 083 21274.02 448.54 43089.68 48057.33 2021-03-24 00:51:47.000 083 21274.00 448.52 43089.68 48057.33 2021-03-24 00:51:48.000 083 21273.93 448.51 43089.69 48057.32 2021-03-24 00:51:49.000 083 21273.90 448.50 43089.68 48057.32 2021-03-24 00:51:50.000 083 21273.95 448.45 43089.71 48057.32 2021-03-24 00:51:51.000 083 21273.90 448.60 43089.74 48057.31 2021-03-24 00:51:52.000 083 21273.90 448.63 43089.79 48057.32 2021-03-24 00:51:53.000 083 21273.93 448.59 43089.78 48057.31 2021-03-24 00:51:54.000 083 21273.83 448.57 43089.69 48057.30 2021-03-24 00:51:55.000 083 21273.84 448.64 43089.70 48057.28 2021-03-24 00:51:56.000 083 21273.79 448.76 43089.66 48057.25 2021-03-24 00:51:57.000 083 21273.86 448.77 43089.67 48057.20 2021-03-24 00:51:58.000 083 21273.85 448.73 43089.67 48057.17 2021-03-24 00:51:59.000 083 21273.78 448.79 43089.62 48057.13 2021-03-24 00:52:00.000 083 21273.75 448.86 43089.56 48057.10 2021-03-24 00:52:01.000 083 21273.73 448.86 43089.56 48057.09 2021-03-24 00:52:02.000 083 21273.77 448.84 43089.54 48057.09 2021-03-24 00:52:03.000 083 21273.75 448.85 43089.57 48057.06 2021-03-24 00:52:04.000 083 21273.77 448.89 43089.49 48057.05 2021-03-24 00:52:05.000 083 21273.71 448.93 43089.41 48057.02 2021-03-24 00:52:06.000 083 21273.68 448.96 43089.49 48057.03 2021-03-24 00:52:07.000 083 21273.70 448.95 43089.53 48057.03 2021-03-24 00:52:08.000 083 21273.74 448.94 43089.59 48057.01 2021-03-24 00:52:09.000 083 21273.66 448.94 43089.57 48057.01 2021-03-24 00:52:10.000 083 21273.67 448.97 43089.56 48057.01 2021-03-24 00:52:11.000 083 21273.63 448.96 43089.54 48057.00 2021-03-24 00:52:12.000 083 21273.60 448.97 43089.58 48057.01 2021-03-24 00:52:13.000 083 21273.54 448.98 43089.59 48056.98 2021-03-24 00:52:14.000 083 21273.61 449.00 43089.57 48056.97 2021-03-24 00:52:15.000 083 21273.60 449.00 43089.57 48056.96 2021-03-24 00:52:16.000 083 21273.55 449.01 43089.60 48056.98 2021-03-24 00:52:17.000 083 21273.55 448.98 43089.57 48056.97 2021-03-24 00:52:18.000 083 21273.57 449.05 43089.57 48056.97 2021-03-24 00:52:19.000 083 21273.53 449.09 43089.61 48056.98 2021-03-24 00:52:20.000 083 21273.46 449.10 43089.61 48056.97 2021-03-24 00:52:21.000 083 21273.51 449.06 43089.56 48056.96 2021-03-24 00:52:22.000 083 21273.47 449.09 43089.56 48056.96 2021-03-24 00:52:23.000 083 21273.47 449.16 43089.56 48056.95 2021-03-24 00:52:24.000 083 21273.50 449.14 43089.56 48056.95 2021-03-24 00:52:25.000 083 21273.45 449.13 43089.53 48056.94 2021-03-24 00:52:26.000 083 21273.45 449.10 43089.59 48056.94 2021-03-24 00:52:27.000 083 21273.40 449.11 43089.58 48056.93 2021-03-24 00:52:28.000 083 21273.38 449.20 43089.59 48056.93 2021-03-24 00:52:29.000 083 21273.36 449.23 43089.56 48056.88 2021-03-24 00:52:30.000 083 21273.35 449.27 43089.53 48056.89 2021-03-24 00:52:31.000 083 21273.36 449.25 43089.48 48056.88 2021-03-24 00:52:32.000 083 21273.32 449.27 43089.49 48056.88 2021-03-24 00:52:33.000 083 21273.36 449.26 43089.51 48056.86 2021-03-24 00:52:34.000 083 21273.40 449.26 43089.53 48056.85 2021-03-24 00:52:35.000 083 21273.47 449.34 43089.57 48056.85 2021-03-24 00:52:36.000 083 21273.36 449.34 43089.59 48056.84 2021-03-24 00:52:37.000 083 21273.31 449.33 43089.49 48056.82 2021-03-24 00:52:38.000 083 21273.35 449.32 43089.49 48056.81 2021-03-24 00:52:39.000 083 21273.25 449.34 43089.53 48056.81 2021-03-24 00:52:40.000 083 21273.23 449.43 43089.60 48056.81 2021-03-24 00:52:41.000 083 21273.21 449.40 43089.59 48056.81 2021-03-24 00:52:42.000 083 21273.23 449.43 43089.53 48056.81 2021-03-24 00:52:43.000 083 21273.24 449.43 43089.48 48056.80 2021-03-24 00:52:44.000 083 21273.24 449.44 43089.48 48056.80 2021-03-24 00:52:45.000 083 21273.25 449.48 43089.47 48056.78 2021-03-24 00:52:46.000 083 21273.19 449.50 43089.42 48056.76 2021-03-24 00:52:47.000 083 21273.12 449.50 43089.48 48056.75 2021-03-24 00:52:48.000 083 21273.13 449.57 43089.49 48056.74 2021-03-24 00:52:49.000 083 21273.12 449.55 43089.48 48056.74 2021-03-24 00:52:50.000 083 21273.09 449.58 43089.41 48056.73 2021-03-24 00:52:51.000 083 21273.09 449.61 43089.45 48056.72 2021-03-24 00:52:52.000 083 21273.06 449.66 43089.50 48056.72 2021-03-24 00:52:53.000 083 21273.02 449.58 43089.52 48056.70 2021-03-24 00:52:54.000 083 21272.98 449.60 43089.51 48056.70 2021-03-24 00:52:55.000 083 21273.08 449.70 43089.54 48056.70 2021-03-24 00:52:56.000 083 21273.04 449.76 43089.54 48056.71 2021-03-24 00:52:57.000 083 21273.03 449.78 43089.57 48056.69 2021-03-24 00:52:58.000 083 21272.98 449.82 43089.53 48056.66 2021-03-24 00:52:59.000 083 21273.02 449.89 43089.54 48056.66 2021-03-24 00:53:00.000 083 21272.98 449.84 43089.53 48056.65 2021-03-24 00:53:01.000 083 21272.92 449.82 43089.49 48056.65 2021-03-24 00:53:02.000 083 21272.97 449.83 43089.44 48056.63 2021-03-24 00:53:03.000 083 21272.94 449.85 43089.44 48056.62 2021-03-24 00:53:04.000 083 21272.97 449.91 43089.50 48056.63 2021-03-24 00:53:05.000 083 21272.95 449.94 43089.47 48056.62 2021-03-24 00:53:06.000 083 21272.85 449.94 43089.48 48056.62 2021-03-24 00:53:07.000 083 21272.90 450.01 43089.48 48056.61 2021-03-24 00:53:08.000 083 21272.98 450.04 43089.47 48056.60 2021-03-24 00:53:09.000 083 21272.91 450.01 43089.48 48056.60 2021-03-24 00:53:10.000 083 21272.81 449.97 43089.49 48056.59 2021-03-24 00:53:11.000 083 21272.86 450.07 43089.51 48056.58 2021-03-24 00:53:12.000 083 21272.88 450.07 43089.46 48056.58 2021-03-24 00:53:13.000 083 21272.88 450.12 43089.46 48056.57 2021-03-24 00:53:14.000 083 21272.82 450.15 43089.44 48056.57 2021-03-24 00:53:15.000 083 21272.80 450.24 43089.44 48056.58 2021-03-24 00:53:16.000 083 21272.73 450.28 43089.42 48056.57 2021-03-24 00:53:17.000 083 21272.79 450.30 43089.50 48056.56 2021-03-24 00:53:18.000 083 21272.77 450.34 43089.41 48056.55 2021-03-24 00:53:19.000 083 21272.77 450.28 43089.36 48056.53 2021-03-24 00:53:20.000 083 21272.74 450.27 43089.34 48056.51 2021-03-24 00:53:21.000 083 21272.70 450.19 43089.43 48056.52 2021-03-24 00:53:22.000 083 21272.66 450.28 43089.44 48056.50 2021-03-24 00:53:23.000 083 21272.67 450.30 43089.40 48056.48 2021-03-24 00:53:24.000 083 21272.64 450.33 43089.44 48056.48 2021-03-24 00:53:25.000 083 21272.67 450.36 43089.44 48056.48 2021-03-24 00:53:26.000 083 21272.66 450.35 43089.46 48056.49 2021-03-24 00:53:27.000 083 21272.62 450.36 43089.48 48056.45 2021-03-24 00:53:28.000 083 21272.61 450.39 43089.40 48056.44 2021-03-24 00:53:29.000 083 21272.55 450.49 43089.39 48056.45 2021-03-24 00:53:30.000 083 21272.51 450.54 43089.47 48056.45 2021-03-24 00:53:31.000 083 21272.50 450.48 43089.44 48056.43 2021-03-24 00:53:32.000 083 21272.46 450.48 43089.41 48056.42 2021-03-24 00:53:33.000 083 21272.44 450.48 43089.51 48056.42 2021-03-24 00:53:34.000 083 21272.42 450.48 43089.44 48056.39 2021-03-24 00:53:35.000 083 21272.48 450.58 43089.42 48056.39 2021-03-24 00:53:36.000 083 21272.43 450.60 43089.42 48056.37 2021-03-24 00:53:37.000 083 21272.44 450.66 43089.44 48056.37 2021-03-24 00:53:38.000 083 21272.38 450.71 43089.42 48056.37 2021-03-24 00:53:39.000 083 21272.45 450.78 43089.38 48056.36 2021-03-24 00:53:40.000 083 21272.37 450.72 43089.40 48056.35 2021-03-24 00:53:41.000 083 21272.37 450.68 43089.39 48056.36 2021-03-24 00:53:42.000 083 21272.38 450.72 43089.35 48056.36 2021-03-24 00:53:43.000 083 21272.33 450.75 43089.36 48056.35 2021-03-24 00:53:44.000 083 21272.34 450.85 43089.39 48056.35 2021-03-24 00:53:45.000 083 21272.29 450.88 43089.42 48056.35 2021-03-24 00:53:46.000 083 21272.28 450.80 43089.42 48056.33 2021-03-24 00:53:47.000 083 21272.32 450.82 43089.42 48056.32 2021-03-24 00:53:48.000 083 21272.36 450.84 43089.42 48056.31 2021-03-24 00:53:49.000 083 21272.36 450.95 43089.43 48056.32 2021-03-24 00:53:50.000 083 21272.30 450.91 43089.45 48056.30 2021-03-24 00:53:51.000 083 21272.30 450.95 43089.44 48056.29 2021-03-24 00:53:52.000 083 21272.27 451.03 43089.40 48056.30 2021-03-24 00:53:53.000 083 21272.30 451.04 43089.42 48056.29 2021-03-24 00:53:54.000 083 21272.26 450.99 43089.41 48056.30 2021-03-24 00:53:55.000 083 21272.31 451.00 43089.39 48056.31 2021-03-24 00:53:56.000 083 21272.30 450.93 43089.36 48056.30 2021-03-24 00:53:57.000 083 21272.29 450.89 43089.36 48056.30 2021-03-24 00:53:58.000 083 21272.26 450.94 43089.38 48056.30 2021-03-24 00:53:59.000 083 21272.20 450.92 43089.38 48056.32 2021-03-24 00:54:00.000 083 21272.21 450.95 43089.42 48056.30 2021-03-24 00:54:01.000 083 21272.22 451.01 43089.48 48056.31 2021-03-24 00:54:02.000 083 21272.21 451.02 43089.46 48056.32 2021-03-24 00:54:03.000 083 21272.21 451.02 43089.47 48056.31 2021-03-24 00:54:04.000 083 21272.24 451.07 43089.42 48056.31 2021-03-24 00:54:05.000 083 21272.20 451.08 43089.40 48056.30 2021-03-24 00:54:06.000 083 21272.18 451.04 43089.44 48056.30 2021-03-24 00:54:07.000 083 21272.19 450.97 43089.52 48056.30 2021-03-24 00:54:08.000 083 21272.20 451.03 43089.49 48056.32 2021-03-24 00:54:09.000 083 21272.26 451.06 43089.46 48056.30 2021-03-24 00:54:10.000 083 21272.19 451.09 43089.49 48056.29 2021-03-24 00:54:11.000 083 21272.25 451.11 43089.45 48056.31 2021-03-24 00:54:12.000 083 21272.25 451.13 43089.42 48056.31 2021-03-24 00:54:13.000 083 21272.19 451.12 43089.48 48056.31 2021-03-24 00:54:14.000 083 21272.14 451.13 43089.51 48056.31 2021-03-24 00:54:15.000 083 21272.12 451.18 43089.47 48056.31 2021-03-24 00:54:16.000 083 21272.16 451.24 43089.46 48056.30 2021-03-24 00:54:17.000 083 21272.15 451.18 43089.46 48056.30 2021-03-24 00:54:18.000 083 21272.11 451.20 43089.44 48056.29 2021-03-24 00:54:19.000 083 21272.14 451.17 43089.46 48056.28 2021-03-24 00:54:20.000 083 21272.16 451.31 43089.41 48056.27 2021-03-24 00:54:21.000 083 21272.11 451.32 43089.45 48056.28 2021-03-24 00:54:22.000 083 21272.12 451.36 43089.47 48056.26 2021-03-24 00:54:23.000 083 21272.13 451.39 43089.47 48056.26 2021-03-24 00:54:24.000 083 21272.10 451.42 43089.45 48056.25 2021-03-24 00:54:25.000 083 21272.08 451.43 43089.46 48056.26 2021-03-24 00:54:26.000 083 21272.06 451.47 43089.47 48056.27 2021-03-24 00:54:27.000 083 21272.09 451.53 43089.42 48056.25 2021-03-24 00:54:28.000 083 21272.08 451.56 43089.47 48056.23 2021-03-24 00:54:29.000 083 21272.15 451.57 43089.44 48056.23 2021-03-24 00:54:30.000 083 21272.07 451.62 43089.41 48056.22 2021-03-24 00:54:31.000 083 21272.05 451.61 43089.44 48056.22 2021-03-24 00:54:32.000 083 21272.09 451.64 43089.40 48056.21 2021-03-24 00:54:33.000 083 21272.13 451.64 43089.40 48056.20 2021-03-24 00:54:34.000 083 21272.11 451.64 43089.38 48056.19 2021-03-24 00:54:35.000 083 21272.04 451.66 43089.38 48056.23 2021-03-24 00:54:36.000 083 21272.08 451.68 43089.34 48056.22 2021-03-24 00:54:37.000 083 21272.09 451.68 43089.39 48056.19 2021-03-24 00:54:38.000 083 21272.09 451.73 43089.36 48056.21 2021-03-24 00:54:39.000 083 21272.08 451.73 43089.34 48056.20 2021-03-24 00:54:40.000 083 21272.07 451.78 43089.35 48056.19 2021-03-24 00:54:41.000 083 21272.10 451.85 43089.32 48056.20 2021-03-24 00:54:42.000 083 21272.07 451.89 43089.39 48056.20 2021-03-24 00:54:43.000 083 21272.11 451.81 43089.34 48056.20 2021-03-24 00:54:44.000 083 21272.13 451.75 43089.34 48056.20 2021-03-24 00:54:45.000 083 21272.10 451.88 43089.40 48056.19 2021-03-24 00:54:46.000 083 21272.10 451.85 43089.41 48056.20 2021-03-24 00:54:47.000 083 21272.13 451.86 43089.34 48056.19 2021-03-24 00:54:48.000 083 21272.11 451.85 43089.30 48056.20 2021-03-24 00:54:49.000 083 21272.06 451.84 43089.31 48056.16 2021-03-24 00:54:50.000 083 21272.04 451.84 43089.34 48056.18 2021-03-24 00:54:51.000 083 21272.06 451.94 43089.36 48056.20 2021-03-24 00:54:52.000 083 21272.05 451.97 43089.39 48056.18 2021-03-24 00:54:53.000 083 21272.09 451.99 43089.36 48056.18 2021-03-24 00:54:54.000 083 21272.07 451.89 43089.38 48056.17 2021-03-24 00:54:55.000 083 21272.00 451.93 43089.36 48056.17 2021-03-24 00:54:56.000 083 21272.01 451.86 43089.30 48056.16 2021-03-24 00:54:57.000 083 21272.00 451.97 43089.39 48056.15 2021-03-24 00:54:58.000 083 21272.07 452.03 43089.42 48056.17 2021-03-24 00:54:59.000 083 21272.01 451.98 43089.41 48056.15 2021-03-24 00:55:00.000 083 21271.99 452.03 43089.42 48056.18 2021-03-24 00:55:01.000 083 21272.11 452.03 43089.44 48056.19 2021-03-24 00:55:02.000 083 21272.09 452.02 43089.42 48056.17 2021-03-24 00:55:03.000 083 21272.04 452.03 43089.37 48056.17 2021-03-24 00:55:04.000 083 21272.08 452.04 43089.42 48056.18 2021-03-24 00:55:05.000 083 21272.08 452.09 43089.34 48056.16 2021-03-24 00:55:06.000 083 21272.11 452.09 43089.32 48056.18 2021-03-24 00:55:07.000 083 21272.09 452.18 43089.29 48056.18 2021-03-24 00:55:08.000 083 21272.04 452.13 43089.29 48056.17 2021-03-24 00:55:09.000 083 21272.05 452.09 43089.30 48056.18 2021-03-24 00:55:10.000 083 21272.06 452.10 43089.30 48056.16 2021-03-24 00:55:11.000 083 21271.98 452.17 43089.31 48056.16 2021-03-24 00:55:12.000 083 21271.98 452.18 43089.27 48056.17 2021-03-24 00:55:13.000 083 21271.96 452.23 43089.30 48056.18 2021-03-24 00:55:14.000 083 21272.00 452.27 43089.33 48056.17 2021-03-24 00:55:15.000 083 21271.90 452.35 43089.36 48056.16 2021-03-24 00:55:16.000 083 21271.96 452.31 43089.32 48056.15 2021-03-24 00:55:17.000 083 21271.97 452.32 43089.36 48056.16 2021-03-24 00:55:18.000 083 21271.96 452.35 43089.34 48056.14 2021-03-24 00:55:19.000 083 21271.97 452.40 43089.32 48056.13 2021-03-24 00:55:20.000 083 21271.98 452.44 43089.29 48056.13 2021-03-24 00:55:21.000 083 21271.99 452.48 43089.36 48056.13 2021-03-24 00:55:22.000 083 21272.02 452.50 43089.36 48056.11 2021-03-24 00:55:23.000 083 21271.97 452.55 43089.32 48056.13 2021-03-24 00:55:24.000 083 21271.95 452.59 43089.27 48056.12 2021-03-24 00:55:25.000 083 21271.96 452.58 43089.28 48056.11 2021-03-24 00:55:26.000 083 21271.95 452.56 43089.34 48056.13 2021-03-24 00:55:27.000 083 21271.96 452.58 43089.31 48056.11 2021-03-24 00:55:28.000 083 21271.95 452.62 43089.27 48056.08 2021-03-24 00:55:29.000 083 21272.00 452.63 43089.22 48056.08 2021-03-24 00:55:30.000 083 21271.95 452.66 43089.32 48056.07 2021-03-24 00:55:31.000 083 21272.06 452.58 43089.34 48056.11 2021-03-24 00:55:32.000 083 21272.02 452.61 43089.34 48056.09 2021-03-24 00:55:33.000 083 21272.03 452.63 43089.34 48056.11 2021-03-24 00:55:34.000 083 21272.08 452.65 43089.39 48056.13 2021-03-24 00:55:35.000 083 21272.12 452.64 43089.32 48056.13 2021-03-24 00:55:36.000 083 21272.10 452.64 43089.30 48056.12 2021-03-24 00:55:37.000 083 21272.06 452.62 43089.29 48056.12 2021-03-24 00:55:38.000 083 21272.06 452.65 43089.35 48056.11 2021-03-24 00:55:39.000 083 21272.01 452.70 43089.34 48056.11 2021-03-24 00:55:40.000 083 21272.05 452.68 43089.25 48056.12 2021-03-24 00:55:41.000 083 21272.08 452.71 43089.28 48056.12 2021-03-24 00:55:42.000 083 21272.07 452.76 43089.26 48056.13 2021-03-24 00:55:43.000 083 21272.06 452.76 43089.31 48056.14 2021-03-24 00:55:44.000 083 21272.00 452.75 43089.30 48056.13 2021-03-24 00:55:45.000 083 21272.08 452.76 43089.34 48056.13 2021-03-24 00:55:46.000 083 21272.04 452.69 43089.30 48056.14 2021-03-24 00:55:47.000 083 21272.04 452.73 43089.29 48056.13 2021-03-24 00:55:48.000 083 21272.03 452.88 43089.32 48056.11 2021-03-24 00:55:49.000 083 21272.05 452.93 43089.34 48056.14 2021-03-24 00:55:50.000 083 21272.11 452.86 43089.29 48056.13 2021-03-24 00:55:51.000 083 21272.05 452.83 43089.29 48056.13 2021-03-24 00:55:52.000 083 21271.99 452.82 43089.32 48056.13 2021-03-24 00:55:53.000 083 21272.05 452.82 43089.30 48056.12 2021-03-24 00:55:54.000 083 21272.06 452.92 43089.34 48056.12 2021-03-24 00:55:55.000 083 21272.08 452.98 43089.36 48056.12 2021-03-24 00:55:56.000 083 21272.03 452.94 43089.32 48056.11 2021-03-24 00:55:57.000 083 21271.99 452.86 43089.27 48056.13 2021-03-24 00:55:58.000 083 21271.97 452.87 43089.27 48056.10 2021-03-24 00:55:59.000 083 21272.04 452.95 43089.27 48056.11 2021-03-24 00:56:00.000 083 21271.98 452.92 43089.31 48056.10 2021-03-24 00:56:01.000 083 21271.98 452.98 43089.29 48056.10 2021-03-24 00:56:02.000 083 21271.96 452.98 43089.23 48056.08 2021-03-24 00:56:03.000 083 21271.98 452.98 43089.30 48056.09 2021-03-24 00:56:04.000 083 21271.97 452.97 43089.34 48056.10 2021-03-24 00:56:05.000 083 21271.94 453.03 43089.30 48056.08 2021-03-24 00:56:06.000 083 21271.98 453.05 43089.25 48056.08 2021-03-24 00:56:07.000 083 21272.03 453.04 43089.27 48056.08 2021-03-24 00:56:08.000 083 21271.91 453.09 43089.31 48056.07 2021-03-24 00:56:09.000 083 21271.91 453.08 43089.27 48056.06 2021-03-24 00:56:10.000 083 21271.91 453.08 43089.25 48056.05 2021-03-24 00:56:11.000 083 21271.90 453.11 43089.32 48056.05 2021-03-24 00:56:12.000 083 21271.89 453.14 43089.37 48056.07 2021-03-24 00:56:13.000 083 21271.93 453.15 43089.34 48056.07 2021-03-24 00:56:14.000 083 21271.90 453.16 43089.34 48056.05 2021-03-24 00:56:15.000 083 21271.89 453.11 43089.32 48056.06 2021-03-24 00:56:16.000 083 21271.86 453.12 43089.30 48056.05 2021-03-24 00:56:17.000 083 21271.79 453.16 43089.32 48056.08 2021-03-24 00:56:18.000 083 21271.89 453.19 43089.39 48056.07 2021-03-24 00:56:19.000 083 21271.95 453.18 43089.32 48056.07 2021-03-24 00:56:20.000 083 21271.91 453.17 43089.36 48056.07 2021-03-24 00:56:21.000 083 21271.89 453.21 43089.42 48056.07 2021-03-24 00:56:22.000 083 21271.87 453.20 43089.39 48056.08 2021-03-24 00:56:23.000 083 21271.79 453.23 43089.36 48056.10 2021-03-24 00:56:24.000 083 21271.86 453.21 43089.38 48056.08 2021-03-24 00:56:25.000 083 21271.86 453.18 43089.35 48056.07 2021-03-24 00:56:26.000 083 21271.87 453.24 43089.39 48056.08 2021-03-24 00:56:27.000 083 21271.86 453.24 43089.39 48056.09 2021-03-24 00:56:28.000 083 21271.82 453.18 43089.40 48056.10 2021-03-24 00:56:29.000 083 21271.83 453.27 43089.36 48056.10 2021-03-24 00:56:30.000 083 21271.86 453.25 43089.31 48056.09 2021-03-24 00:56:31.000 083 21271.89 453.28 43089.38 48056.09 2021-03-24 00:56:32.000 083 21271.91 453.25 43089.38 48056.10 2021-03-24 00:56:33.000 083 21271.86 453.32 43089.42 48056.09 2021-03-24 00:56:34.000 083 21271.81 453.33 43089.37 48056.09 2021-03-24 00:56:35.000 083 21271.84 453.32 43089.34 48056.10 2021-03-24 00:56:36.000 083 21271.84 453.31 43089.36 48056.08 2021-03-24 00:56:37.000 083 21271.81 453.31 43089.41 48056.10 2021-03-24 00:56:38.000 083 21271.85 453.28 43089.36 48056.12 2021-03-24 00:56:39.000 083 21271.89 453.36 43089.34 48056.11 2021-03-24 00:56:40.000 083 21271.91 453.38 43089.36 48056.10 2021-03-24 00:56:41.000 083 21271.80 453.33 43089.44 48056.11 2021-03-24 00:56:42.000 083 21271.74 453.37 43089.40 48056.11 2021-03-24 00:56:43.000 083 21271.81 453.36 43089.41 48056.11 2021-03-24 00:56:44.000 083 21271.75 453.30 43089.44 48056.09 2021-03-24 00:56:45.000 083 21271.72 453.37 43089.49 48056.09 2021-03-24 00:56:46.000 083 21271.67 453.40 43089.44 48056.09 2021-03-24 00:56:47.000 083 21271.71 453.38 43089.38 48056.08 2021-03-24 00:56:48.000 083 21271.62 453.41 43089.48 48056.09 2021-03-24 00:56:49.000 083 21271.63 453.39 43089.50 48056.09 2021-03-24 00:56:50.000 083 21271.73 453.39 43089.44 48056.10 2021-03-24 00:56:51.000 083 21271.75 453.40 43089.44 48056.07 2021-03-24 00:56:52.000 083 21271.69 453.39 43089.50 48056.09 2021-03-24 00:56:53.000 083 21271.61 453.40 43089.45 48056.08 2021-03-24 00:56:54.000 083 21271.61 453.42 43089.44 48056.09 2021-03-24 00:56:55.000 083 21271.67 453.50 43089.46 48056.10 2021-03-24 00:56:56.000 083 21271.62 453.53 43089.44 48056.07 2021-03-24 00:56:57.000 083 21271.61 453.53 43089.47 48056.10 2021-03-24 00:56:58.000 083 21271.61 453.53 43089.50 48056.06 2021-03-24 00:56:59.000 083 21271.62 453.53 43089.44 48056.08 2021-03-24 00:57:00.000 083 21271.65 453.52 43089.44 48056.09 2021-03-24 00:57:01.000 083 21271.55 453.53 43089.47 48056.10 2021-03-24 00:57:02.000 083 21271.59 453.54 43089.47 48056.08 2021-03-24 00:57:03.000 083 21271.65 453.58 43089.44 48056.08 2021-03-24 00:57:04.000 083 21271.58 453.57 43089.51 48056.09 2021-03-24 00:57:05.000 083 21271.56 453.62 43089.44 48056.07 2021-03-24 00:57:06.000 083 21271.56 453.60 43089.42 48056.05 2021-03-24 00:57:07.000 083 21271.59 453.60 43089.41 48056.07 2021-03-24 00:57:08.000 083 21271.59 453.65 43089.41 48056.07 2021-03-24 00:57:09.000 083 21271.59 453.64 43089.46 48056.05 2021-03-24 00:57:10.000 083 21271.58 453.69 43089.44 48056.05 2021-03-24 00:57:11.000 083 21271.58 453.70 43089.47 48056.06 2021-03-24 00:57:12.000 083 21271.53 453.71 43089.49 48056.06 2021-03-24 00:57:13.000 083 21271.52 453.71 43089.40 48056.05 2021-03-24 00:57:14.000 083 21271.50 453.75 43089.46 48056.04 2021-03-24 00:57:15.000 083 21271.52 453.78 43089.51 48056.04 2021-03-24 00:57:16.000 083 21271.53 453.78 43089.46 48056.05 2021-03-24 00:57:17.000 083 21271.56 453.88 43089.43 48056.03 2021-03-24 00:57:18.000 083 21271.53 453.86 43089.45 48056.04 2021-03-24 00:57:19.000 083 21271.55 453.85 43089.48 48056.04 2021-03-24 00:57:20.000 083 21271.53 453.89 43089.48 48056.03 2021-03-24 00:57:21.000 083 21271.49 453.90 43089.51 48056.03 2021-03-24 00:57:22.000 083 21271.49 453.94 43089.51 48056.03 2021-03-24 00:57:23.000 083 21271.51 453.97 43089.51 48056.02 2021-03-24 00:57:24.000 083 21271.51 454.05 43089.51 48056.03 2021-03-24 00:57:25.000 083 21271.54 454.10 43089.51 48056.03 2021-03-24 00:57:26.000 083 21271.52 454.12 43089.53 48056.03 2021-03-24 00:57:27.000 083 21271.48 454.11 43089.54 48056.02 2021-03-24 00:57:28.000 083 21271.49 454.08 43089.53 48056.02 2021-03-24 00:57:29.000 083 21271.47 454.13 43089.52 48056.03 2021-03-24 00:57:30.000 083 21271.38 454.12 43089.48 48056.02 2021-03-24 00:57:31.000 083 21271.37 454.07 43089.46 48056.01 2021-03-24 00:57:32.000 083 21271.42 454.12 43089.51 48056.04 2021-03-24 00:57:33.000 083 21271.44 454.13 43089.51 48056.00 2021-03-24 00:57:34.000 083 21271.43 454.18 43089.54 48056.01 2021-03-24 00:57:35.000 083 21271.36 454.24 43089.54 48056.01 2021-03-24 00:57:36.000 083 21271.41 454.17 43089.54 48056.02 2021-03-24 00:57:37.000 083 21271.44 454.20 43089.51 48056.00 2021-03-24 00:57:38.000 083 21271.41 454.21 43089.50 48056.00 2021-03-24 00:57:39.000 083 21271.39 454.19 43089.53 48056.00 2021-03-24 00:57:40.000 083 21271.42 454.19 43089.52 48056.02 2021-03-24 00:57:41.000 083 21271.36 454.22 43089.50 48055.98 2021-03-24 00:57:42.000 083 21271.33 454.23 43089.51 48056.02 2021-03-24 00:57:43.000 083 21271.30 454.25 43089.54 48055.99 2021-03-24 00:57:44.000 083 21271.36 454.32 43089.54 48056.01 2021-03-24 00:57:45.000 083 21271.32 454.27 43089.52 48056.00 2021-03-24 00:57:46.000 083 21271.27 454.27 43089.49 48055.99 2021-03-24 00:57:47.000 083 21271.21 454.21 43089.53 48055.99 2021-03-24 00:57:48.000 083 21271.23 454.29 43089.50 48056.00 2021-03-24 00:57:49.000 083 21271.27 454.34 43089.52 48056.01 2021-03-24 00:57:50.000 083 21271.28 454.36 43089.57 48056.02 2021-03-24 00:57:51.000 083 21271.30 454.34 43089.59 48056.01 2021-03-24 00:57:52.000 083 21271.26 454.37 43089.59 48056.01 2021-03-24 00:57:53.000 083 21271.27 454.41 43089.56 48056.00 2021-03-24 00:57:54.000 083 21271.28 454.41 43089.62 48056.02 2021-03-24 00:57:55.000 083 21271.25 454.38 43089.60 48056.03 2021-03-24 00:57:56.000 083 21271.31 454.41 43089.64 48056.01 2021-03-24 00:57:57.000 083 21271.29 454.44 43089.58 48056.03 2021-03-24 00:57:58.000 083 21271.23 454.47 43089.59 48056.04 2021-03-24 00:57:59.000 083 21271.27 454.52 43089.63 48056.03 2021-03-24 00:58:00.000 083 21271.25 454.49 43089.61 48056.05 2021-03-24 00:58:01.000 083 21271.28 454.56 43089.60 48056.04 2021-03-24 00:58:02.000 083 21271.25 454.52 43089.57 48056.05 2021-03-24 00:58:03.000 083 21271.16 454.55 43089.64 48056.04 2021-03-24 00:58:04.000 083 21271.16 454.64 43089.66 48056.03 2021-03-24 00:58:05.000 083 21271.14 454.61 43089.64 48056.04 2021-03-24 00:58:06.000 083 21271.16 454.66 43089.58 48056.07 2021-03-24 00:58:07.000 083 21271.13 454.66 43089.62 48056.05 2021-03-24 00:58:08.000 083 21271.20 454.63 43089.62 48056.05 2021-03-24 00:58:09.000 083 21271.19 454.67 43089.64 48056.05 2021-03-24 00:58:10.000 083 21271.14 454.74 43089.66 48056.04 2021-03-24 00:58:11.000 083 21271.18 454.79 43089.66 48056.03 2021-03-24 00:58:12.000 083 21271.21 454.76 43089.67 48056.07 2021-03-24 00:58:13.000 083 21271.24 454.77 43089.68 48056.05 2021-03-24 00:58:14.000 083 21271.20 454.81 43089.66 48056.07 2021-03-24 00:58:15.000 083 21271.18 454.86 43089.62 48056.06 2021-03-24 00:58:16.000 083 21271.24 454.82 43089.68 48056.05 2021-03-24 00:58:17.000 083 21271.26 454.80 43089.69 48056.07 2021-03-24 00:58:18.000 083 21271.23 454.80 43089.62 48056.07 2021-03-24 00:58:19.000 083 21271.27 454.87 43089.64 48056.08 2021-03-24 00:58:20.000 083 21271.24 454.94 43089.67 48056.10 2021-03-24 00:58:21.000 083 21271.25 454.90 43089.71 48056.08 2021-03-24 00:58:22.000 083 21271.26 454.94 43089.64 48056.08 2021-03-24 00:58:23.000 083 21271.26 454.91 43089.69 48056.10 2021-03-24 00:58:24.000 083 21271.34 454.90 43089.71 48056.10 2021-03-24 00:58:25.000 083 21271.31 454.90 43089.68 48056.10 2021-03-24 00:58:26.000 083 21271.25 454.85 43089.68 48056.10 2021-03-24 00:58:27.000 083 21271.31 454.87 43089.71 48056.11 2021-03-24 00:58:28.000 083 21271.33 454.90 43089.70 48056.11 2021-03-24 00:58:29.000 083 21271.37 454.79 43089.78 48056.13 2021-03-24 00:58:30.000 083 21271.33 454.74 43089.80 48056.16 2021-03-24 00:58:31.000 083 21271.26 454.69 43089.88 48056.22 2021-03-24 00:58:32.000 083 21271.31 454.68 43089.90 48056.25 2021-03-24 00:58:33.000 083 21271.26 454.67 43089.91 48056.31 2021-03-24 00:58:34.000 083 21271.32 454.66 43089.91 48056.32 2021-03-24 00:58:35.000 083 21271.29 454.67 43089.93 48056.35 2021-03-24 00:58:36.000 083 21271.25 454.64 43089.97 48056.37 2021-03-24 00:58:37.000 083 21271.28 454.70 43090.03 48056.39 2021-03-24 00:58:38.000 083 21271.29 454.65 43089.97 48056.41 2021-03-24 00:58:39.000 083 21271.31 454.66 43090.05 48056.40 2021-03-24 00:58:40.000 083 21271.28 454.70 43090.03 48056.42 2021-03-24 00:58:41.000 083 21271.29 454.70 43090.09 48056.43 2021-03-24 00:58:42.000 083 21271.29 454.68 43090.01 48056.46 2021-03-24 00:58:43.000 083 21271.30 454.72 43090.05 48056.44 2021-03-24 00:58:44.000 083 21271.24 454.67 43090.03 48056.46 2021-03-24 00:58:45.000 083 21271.25 454.73 43090.12 48056.46 2021-03-24 00:58:46.000 083 21271.22 454.76 43090.12 48056.48 2021-03-24 00:58:47.000 083 21271.17 454.75 43090.11 48056.47 2021-03-24 00:58:48.000 083 21271.21 454.74 43090.13 48056.47 2021-03-24 00:58:49.000 083 21271.24 454.75 43090.15 48056.47 2021-03-24 00:58:50.000 083 21271.21 454.72 43090.14 48056.46 2021-03-24 00:58:51.000 083 21271.13 454.74 43090.12 48056.46 2021-03-24 00:58:52.000 083 21271.12 454.75 43090.12 48056.46 2021-03-24 00:58:53.000 083 21271.14 454.74 43090.14 48056.45 2021-03-24 00:58:54.000 083 21271.14 454.77 43090.14 48056.45 2021-03-24 00:58:55.000 083 21271.07 454.76 43090.16 48056.43 2021-03-24 00:58:56.000 083 21271.08 454.80 43090.12 48056.43 2021-03-24 00:58:57.000 083 21271.02 454.84 43090.06 48056.43 2021-03-24 00:58:58.000 083 21271.04 454.80 43090.11 48056.44 2021-03-24 00:58:59.000 083 21271.05 454.80 43090.16 48056.43 2021-03-24 00:59:00.000 083 21271.07 454.80 43090.12 48056.43 2021-03-24 00:59:01.000 083 21271.08 454.86 43090.14 48056.42 2021-03-24 00:59:02.000 083 21270.98 454.84 43090.13 48056.41 2021-03-24 00:59:03.000 083 21271.01 454.80 43090.12 48056.41 2021-03-24 00:59:04.000 083 21271.09 454.85 43090.11 48056.43 2021-03-24 00:59:05.000 083 21271.10 454.85 43090.11 48056.42 2021-03-24 00:59:06.000 083 21271.04 454.86 43090.11 48056.40 2021-03-24 00:59:07.000 083 21271.06 454.96 43090.11 48056.37 2021-03-24 00:59:08.000 083 21271.09 454.93 43090.09 48056.39 2021-03-24 00:59:09.000 083 21271.07 454.97 43090.11 48056.37 2021-03-24 00:59:10.000 083 21271.03 455.06 43090.12 48056.36 2021-03-24 00:59:11.000 083 21270.96 455.10 43090.05 48056.31 2021-03-24 00:59:12.000 083 21270.92 455.09 43089.97 48056.25 2021-03-24 00:59:13.000 083 21270.94 455.18 43089.91 48056.22 2021-03-24 00:59:14.000 083 21270.88 455.28 43089.94 48056.17 2021-03-24 00:59:15.000 083 21270.91 455.23 43089.95 48056.13 2021-03-24 00:59:16.000 083 21270.90 455.25 43089.87 48056.13 2021-03-24 00:59:17.000 083 21270.92 455.25 43089.83 48056.11 2021-03-24 00:59:18.000 083 21270.88 455.22 43089.80 48056.09 2021-03-24 00:59:19.000 083 21270.89 455.23 43089.85 48056.08 2021-03-24 00:59:20.000 083 21270.88 455.24 43089.83 48056.06 2021-03-24 00:59:21.000 083 21270.87 455.25 43089.83 48056.06 2021-03-24 00:59:22.000 083 21270.89 455.23 43089.88 48056.03 2021-03-24 00:59:23.000 083 21270.85 455.32 43089.86 48056.02 2021-03-24 00:59:24.000 083 21270.82 455.36 43089.83 48056.02 2021-03-24 00:59:25.000 083 21270.84 455.35 43089.81 48056.01 2021-03-24 00:59:26.000 083 21270.80 455.34 43089.79 48055.98 2021-03-24 00:59:27.000 083 21270.81 455.41 43089.74 48055.99 2021-03-24 00:59:28.000 083 21270.74 455.37 43089.83 48055.96 2021-03-24 00:59:29.000 083 21270.75 455.36 43089.79 48055.96 2021-03-24 00:59:30.000 083 21270.76 455.38 43089.81 48055.95 2021-03-24 00:59:31.000 083 21270.81 455.40 43089.82 48055.95 2021-03-24 00:59:32.000 083 21270.82 455.40 43089.80 48055.96 2021-03-24 00:59:33.000 083 21270.74 455.39 43089.78 48055.96 2021-03-24 00:59:34.000 083 21270.69 455.38 43089.80 48055.96 2021-03-24 00:59:35.000 083 21270.75 455.39 43089.80 48055.94 2021-03-24 00:59:36.000 083 21270.77 455.40 43089.83 48055.96 2021-03-24 00:59:37.000 083 21270.73 455.36 43089.81 48055.94 2021-03-24 00:59:38.000 083 21270.72 455.39 43089.72 48055.93 2021-03-24 00:59:39.000 083 21270.66 455.38 43089.74 48055.92 2021-03-24 00:59:40.000 083 21270.67 455.35 43089.80 48055.93 2021-03-24 00:59:41.000 083 21270.56 455.37 43089.80 48055.92 2021-03-24 00:59:42.000 083 21270.61 455.40 43089.72 48055.92 2021-03-24 00:59:43.000 083 21270.55 455.42 43089.71 48055.92 2021-03-24 00:59:44.000 083 21270.56 455.44 43089.71 48055.91 2021-03-24 00:59:45.000 083 21270.56 455.41 43089.76 48055.90 2021-03-24 00:59:46.000 083 21270.60 455.37 43089.76 48055.88 2021-03-24 00:59:47.000 083 21270.54 455.36 43089.76 48055.88 2021-03-24 00:59:48.000 083 21270.58 455.39 43089.74 48055.87 2021-03-24 00:59:49.000 083 21270.53 455.36 43089.76 48055.86 2021-03-24 00:59:50.000 083 21270.45 455.38 43089.77 48055.85 2021-03-24 00:59:51.000 083 21270.46 455.38 43089.76 48055.84 2021-03-24 00:59:52.000 083 21270.47 455.35 43089.80 48055.87 2021-03-24 00:59:53.000 083 21270.52 455.38 43089.80 48055.86 2021-03-24 00:59:54.000 083 21270.44 455.37 43089.83 48055.85 2021-03-24 00:59:55.000 083 21270.45 455.38 43089.81 48055.85 2021-03-24 00:59:56.000 083 21270.44 455.33 43089.76 48055.83 2021-03-24 00:59:57.000 083 21270.38 455.39 43089.76 48055.86 2021-03-24 00:59:58.000 083 21270.38 455.39 43089.79 48055.83 2021-03-24 00:59:59.000 083 21270.38 455.38 43089.81 48055.83 2021-03-24 01:00:00.000 083 21270.34 455.42 43089.82 48055.82 2021-03-24 01:00:01.000 083 21270.35 455.40 43089.79 48055.83 2021-03-24 01:00:02.000 083 21270.32 455.38 43089.76 48055.82 2021-03-24 01:00:03.000 083 21270.31 455.43 43089.74 48055.82 2021-03-24 01:00:04.000 083 21270.30 455.47 43089.78 48055.83 2021-03-24 01:00:05.000 083 21270.29 455.44 43089.79 48055.79 2021-03-24 01:00:06.000 083 21270.26 455.53 43089.78 48055.78 2021-03-24 01:00:07.000 083 21270.25 455.48 43089.76 48055.76 2021-03-24 01:00:08.000 083 21270.24 455.50 43089.78 48055.74 2021-03-24 01:00:09.000 083 21270.25 455.50 43089.74 48055.73 2021-03-24 01:00:10.000 083 21270.27 455.47 43089.76 48055.72 2021-03-24 01:00:11.000 083 21270.26 455.52 43089.73 48055.73 2021-03-24 01:00:12.000 083 21270.23 455.54 43089.76 48055.72 2021-03-24 01:00:13.000 083 21270.24 455.56 43089.74 48055.71 2021-03-24 01:00:14.000 083 21270.24 455.54 43089.76 48055.73 2021-03-24 01:00:15.000 083 21270.19 455.57 43089.78 48055.72 2021-03-24 01:00:16.000 083 21270.15 455.62 43089.76 48055.72 2021-03-24 01:00:17.000 083 21270.13 455.68 43089.76 48055.72 2021-03-24 01:00:18.000 083 21270.20 455.68 43089.71 48055.73 2021-03-24 01:00:19.000 083 21270.18 455.68 43089.76 48055.72 2021-03-24 01:00:20.000 083 21270.18 455.64 43089.71 48055.72 2021-03-24 01:00:21.000 083 21270.15 455.68 43089.78 48055.69 2021-03-24 01:00:22.000 083 21270.23 455.65 43089.76 48055.70 2021-03-24 01:00:23.000 083 21270.22 455.71 43089.78 48055.70 2021-03-24 01:00:24.000 083 21270.21 455.73 43089.76 48055.70 2021-03-24 01:00:25.000 083 21270.12 455.69 43089.76 48055.70 2021-03-24 01:00:26.000 083 21270.15 455.68 43089.76 48055.69 2021-03-24 01:00:27.000 083 21270.18 455.76 43089.81 48055.69 2021-03-24 01:00:28.000 083 21270.15 455.78 43089.78 48055.67 2021-03-24 01:00:29.000 083 21270.06 455.81 43089.73 48055.68 2021-03-24 01:00:30.000 083 21270.08 455.79 43089.74 48055.67 2021-03-24 01:00:31.000 083 21270.08 455.80 43089.74 48055.67 2021-03-24 01:00:32.000 083 21270.02 455.81 43089.74 48055.66 2021-03-24 01:00:33.000 083 21270.01 455.82 43089.80 48055.65 2021-03-24 01:00:34.000 083 21269.99 455.76 43089.76 48055.66 2021-03-24 01:00:35.000 083 21270.02 455.82 43089.77 48055.64 2021-03-24 01:00:36.000 083 21270.02 455.89 43089.76 48055.63 2021-03-24 01:00:37.000 083 21269.96 455.86 43089.67 48055.65 2021-03-24 01:00:38.000 083 21269.93 455.90 43089.70 48055.63 2021-03-24 01:00:39.000 083 21269.94 455.93 43089.70 48055.61 2021-03-24 01:00:40.000 083 21269.93 455.89 43089.77 48055.59 2021-03-24 01:00:41.000 083 21269.93 455.85 43089.75 48055.60 2021-03-24 01:00:42.000 083 21269.91 455.89 43089.71 48055.58 2021-03-24 01:00:43.000 083 21269.96 455.93 43089.74 48055.58 2021-03-24 01:00:44.000 083 21269.94 455.93 43089.78 48055.57 2021-03-24 01:00:45.000 083 21269.86 456.00 43089.76 48055.59 2021-03-24 01:00:46.000 083 21269.86 456.06 43089.76 48055.55 2021-03-24 01:00:47.000 083 21269.82 456.05 43089.74 48055.54 2021-03-24 01:00:48.000 083 21269.81 456.00 43089.71 48055.55 2021-03-24 01:00:49.000 083 21269.79 455.99 43089.71 48055.52 2021-03-24 01:00:50.000 083 21269.76 456.01 43089.73 48055.53 2021-03-24 01:00:51.000 083 21269.79 456.03 43089.78 48055.52 2021-03-24 01:00:52.000 083 21269.77 456.18 43089.74 48055.50 2021-03-24 01:00:53.000 083 21269.74 456.16 43089.68 48055.49 2021-03-24 01:00:54.000 083 21269.64 456.16 43089.69 48055.49 2021-03-24 01:00:55.000 083 21269.61 456.16 43089.70 48055.50 2021-03-24 01:00:56.000 083 21269.61 456.16 43089.69 48055.50 2021-03-24 01:00:57.000 083 21269.68 456.16 43089.73 48055.48 2021-03-24 01:00:58.000 083 21269.67 456.27 43089.74 48055.46 2021-03-24 01:00:59.000 083 21269.66 456.29 43089.70 48055.46 2021-03-24 01:01:00.000 083 21269.65 456.28 43089.74 48055.46 2021-03-24 01:01:01.000 083 21269.62 456.38 43089.79 48055.44 2021-03-24 01:01:02.000 083 21269.60 456.33 43089.74 48055.44 2021-03-24 01:01:03.000 083 21269.59 456.37 43089.76 48055.44 2021-03-24 01:01:04.000 083 21269.54 456.40 43089.69 48055.41 2021-03-24 01:01:05.000 083 21269.56 456.42 43089.76 48055.43 2021-03-24 01:01:06.000 083 21269.55 456.49 43089.73 48055.41 2021-03-24 01:01:07.000 083 21269.53 456.55 43089.71 48055.41 2021-03-24 01:01:08.000 083 21269.58 456.49 43089.75 48055.39 2021-03-24 01:01:09.000 083 21269.62 456.46 43089.71 48055.40 2021-03-24 01:01:10.000 083 21269.56 456.56 43089.70 48055.38 2021-03-24 01:01:11.000 083 21269.54 456.65 43089.70 48055.39 2021-03-24 01:01:12.000 083 21269.64 456.59 43089.70 48055.38 2021-03-24 01:01:13.000 083 21269.63 456.59 43089.71 48055.39 2021-03-24 01:01:14.000 083 21269.63 456.67 43089.66 48055.38 2021-03-24 01:01:15.000 083 21269.59 456.72 43089.63 48055.38 2021-03-24 01:01:16.000 083 21269.63 456.66 43089.71 48055.40 2021-03-24 01:01:17.000 083 21269.63 456.69 43089.78 48055.40 2021-03-24 01:01:18.000 083 21269.63 456.72 43089.74 48055.41 2021-03-24 01:01:19.000 083 21269.64 456.80 43089.72 48055.40 2021-03-24 01:01:20.000 083 21269.60 456.81 43089.76 48055.41 2021-03-24 01:01:21.000 083 21269.64 456.83 43089.74 48055.41 2021-03-24 01:01:22.000 083 21269.65 456.79 43089.74 48055.43 2021-03-24 01:01:23.000 083 21269.64 456.79 43089.71 48055.43 2021-03-24 01:01:24.000 083 21269.63 456.70 43089.67 48055.43 2021-03-24 01:01:25.000 083 21269.66 456.73 43089.70 48055.40 2021-03-24 01:01:26.000 083 21269.67 456.76 43089.71 48055.41 2021-03-24 01:01:27.000 083 21269.63 456.79 43089.69 48055.40 2021-03-24 01:01:28.000 083 21269.69 456.81 43089.65 48055.41 2021-03-24 01:01:29.000 083 21269.65 456.82 43089.67 48055.40 2021-03-24 01:01:30.000 083 21269.68 456.85 43089.67 48055.41 2021-03-24 01:01:31.000 083 21269.68 456.89 43089.71 48055.41 2021-03-24 01:01:32.000 083 21269.67 456.89 43089.70 48055.40 2021-03-24 01:01:33.000 083 21269.63 456.94 43089.70 48055.39 2021-03-24 01:01:34.000 083 21269.62 456.96 43089.69 48055.37 2021-03-24 01:01:35.000 083 21269.62 456.99 43089.69 48055.36 2021-03-24 01:01:36.000 083 21269.62 456.98 43089.71 48055.35 2021-03-24 01:01:37.000 083 21269.61 457.00 43089.67 48055.39 2021-03-24 01:01:38.000 083 21269.64 457.00 43089.67 48055.35 2021-03-24 01:01:39.000 083 21269.65 457.02 43089.66 48055.35 2021-03-24 01:01:40.000 083 21269.59 457.05 43089.64 48055.36 2021-03-24 01:01:41.000 083 21269.59 457.05 43089.62 48055.35 2021-03-24 01:01:42.000 083 21269.59 457.03 43089.60 48055.35 2021-03-24 01:01:43.000 083 21269.56 457.06 43089.59 48055.35 2021-03-24 01:01:44.000 083 21269.60 457.06 43089.60 48055.36 2021-03-24 01:01:45.000 083 21269.55 457.10 43089.67 48055.33 2021-03-24 01:01:46.000 083 21269.51 457.13 43089.64 48055.34 2021-03-24 01:01:47.000 083 21269.49 457.17 43089.64 48055.33 2021-03-24 01:01:48.000 083 21269.51 457.22 43089.61 48055.33 2021-03-24 01:01:49.000 083 21269.52 457.13 43089.64 48055.34 2021-03-24 01:01:50.000 083 21269.51 457.17 43089.62 48055.33 2021-03-24 01:01:51.000 083 21269.54 457.26 43089.67 48055.33 2021-03-24 01:01:52.000 083 21269.55 457.28 43089.70 48055.32 2021-03-24 01:01:53.000 083 21269.50 457.32 43089.65 48055.31 2021-03-24 01:01:54.000 083 21269.44 457.37 43089.66 48055.29 2021-03-24 01:01:55.000 083 21269.42 457.33 43089.66 48055.30 2021-03-24 01:01:56.000 083 21269.49 457.36 43089.64 48055.31 2021-03-24 01:01:57.000 083 21269.44 457.42 43089.59 48055.32 2021-03-24 01:01:58.000 083 21269.41 457.40 43089.61 48055.29 2021-03-24 01:01:59.000 083 21269.44 457.40 43089.63 48055.28 2021-03-24 01:02:00.000 083 21269.47 457.35 43089.60 48055.31 2021-03-24 01:02:01.000 083 21269.49 457.39 43089.59 48055.29 2021-03-24 01:02:02.000 083 21269.54 457.29 43089.61 48055.31 2021-03-24 01:02:03.000 083 21269.49 457.35 43089.68 48055.32 2021-03-24 01:02:04.000 083 21269.49 457.45 43089.66 48055.29 2021-03-24 01:02:05.000 083 21269.52 457.45 43089.67 48055.29 2021-03-24 01:02:06.000 083 21269.50 457.44 43089.64 48055.28 2021-03-24 01:02:07.000 083 21269.49 457.47 43089.67 48055.30 2021-03-24 01:02:08.000 083 21269.47 457.41 43089.64 48055.30 2021-03-24 01:02:09.000 083 21269.46 457.45 43089.70 48055.28 2021-03-24 01:02:10.000 083 21269.42 457.45 43089.65 48055.28 2021-03-24 01:02:11.000 083 21269.43 457.52 43089.67 48055.27 2021-03-24 01:02:12.000 083 21269.45 457.42 43089.62 48055.28 2021-03-24 01:02:13.000 083 21269.40 457.47 43089.62 48055.28 2021-03-24 01:02:14.000 083 21269.41 457.50 43089.59 48055.29 2021-03-24 01:02:15.000 083 21269.36 457.44 43089.62 48055.28 2021-03-24 01:02:16.000 083 21269.32 457.40 43089.60 48055.27 2021-03-24 01:02:17.000 083 21269.30 457.40 43089.67 48055.29 2021-03-24 01:02:18.000 083 21269.27 457.44 43089.68 48055.30 2021-03-24 01:02:19.000 083 21269.24 457.41 43089.72 48055.30 2021-03-24 01:02:20.000 083 21269.27 457.39 43089.74 48055.31 2021-03-24 01:02:21.000 083 21269.25 457.42 43089.78 48055.33 2021-03-24 01:02:22.000 083 21269.29 457.46 43089.76 48055.33 2021-03-24 01:02:23.000 083 21269.31 457.45 43089.77 48055.36 2021-03-24 01:02:24.000 083 21269.26 457.41 43089.81 48055.38 2021-03-24 01:02:25.000 083 21269.26 457.40 43089.80 48055.36 2021-03-24 01:02:26.000 083 21269.25 457.40 43089.77 48055.38 2021-03-24 01:02:27.000 083 21269.31 457.42 43089.81 48055.38 2021-03-24 01:02:28.000 083 21269.23 457.42 43089.81 48055.40 2021-03-24 01:02:29.000 083 21269.27 457.46 43089.78 48055.39 2021-03-24 01:02:30.000 083 21269.35 457.45 43089.80 48055.40 2021-03-24 01:02:31.000 083 21269.31 457.43 43089.78 48055.40 2021-03-24 01:02:32.000 083 21269.34 457.48 43089.76 48055.40 2021-03-24 01:02:33.000 083 21269.30 457.45 43089.80 48055.40 2021-03-24 01:02:34.000 083 21269.34 457.47 43089.78 48055.40 2021-03-24 01:02:35.000 083 21269.30 457.49 43089.80 48055.39 2021-03-24 01:02:36.000 083 21269.31 457.42 43089.80 48055.39 2021-03-24 01:02:37.000 083 21269.30 457.39 43089.74 48055.40 2021-03-24 01:02:38.000 083 21269.32 457.41 43089.80 48055.40 2021-03-24 01:02:39.000 083 21269.32 457.46 43089.72 48055.41 2021-03-24 01:02:40.000 083 21269.38 457.47 43089.71 48055.40 2021-03-24 01:02:41.000 083 21269.37 457.50 43089.81 48055.41 2021-03-24 01:02:42.000 083 21269.29 457.46 43089.79 48055.39 2021-03-24 01:02:43.000 083 21269.28 457.49 43089.82 48055.38 2021-03-24 01:02:44.000 083 21269.31 457.52 43089.76 48055.39 2021-03-24 01:02:45.000 083 21269.29 457.59 43089.76 48055.40 2021-03-24 01:02:46.000 083 21269.22 457.60 43089.82 48055.39 2021-03-24 01:02:47.000 083 21269.26 457.49 43089.83 48055.38 2021-03-24 01:02:48.000 083 21269.37 457.48 43089.81 48055.39 2021-03-24 01:02:49.000 083 21269.43 457.53 43089.77 48055.38 2021-03-24 01:02:50.000 083 21269.40 457.55 43089.80 48055.39 2021-03-24 01:02:51.000 083 21269.35 457.55 43089.81 48055.39 2021-03-24 01:02:52.000 083 21269.35 457.53 43089.76 48055.39 2021-03-24 01:02:53.000 083 21269.35 457.54 43089.84 48055.40 2021-03-24 01:02:54.000 083 21269.38 457.54 43089.81 48055.39 2021-03-24 01:02:55.000 083 21269.39 457.59 43089.80 48055.41 2021-03-24 01:02:56.000 083 21269.36 457.60 43089.78 48055.40 2021-03-24 01:02:57.000 083 21269.32 457.56 43089.72 48055.40 2021-03-24 01:02:58.000 083 21269.37 457.59 43089.76 48055.40 2021-03-24 01:02:59.000 083 21269.36 457.62 43089.74 48055.36 2021-03-24 01:03:00.000 083 21269.37 457.63 43089.76 48055.39 2021-03-24 01:03:01.000 083 21269.34 457.67 43089.78 48055.40 2021-03-24 01:03:02.000 083 21269.33 457.63 43089.80 48055.40 2021-03-24 01:03:03.000 083 21269.29 457.58 43089.84 48055.40 2021-03-24 01:03:04.000 083 21269.31 457.58 43089.85 48055.39 2021-03-24 01:03:05.000 083 21269.28 457.61 43089.79 48055.38 2021-03-24 01:03:06.000 083 21269.30 457.63 43089.83 48055.39 2021-03-24 01:03:07.000 083 21269.35 457.63 43089.82 48055.40 2021-03-24 01:03:08.000 083 21269.34 457.61 43089.83 48055.40 2021-03-24 01:03:09.000 083 21269.36 457.61 43089.80 48055.39 2021-03-24 01:03:10.000 083 21269.37 457.67 43089.80 48055.41 2021-03-24 01:03:11.000 083 21269.36 457.63 43089.80 48055.42 2021-03-24 01:03:12.000 083 21269.33 457.67 43089.85 48055.41 2021-03-24 01:03:13.000 083 21269.38 457.60 43089.80 48055.41 2021-03-24 01:03:14.000 083 21269.34 457.64 43089.88 48055.43 2021-03-24 01:03:15.000 083 21269.37 457.70 43089.85 48055.44 2021-03-24 01:03:16.000 083 21269.34 457.58 43089.85 48055.43 2021-03-24 01:03:17.000 083 21269.29 457.60 43089.84 48055.42 2021-03-24 01:03:18.000 083 21269.35 457.61 43089.85 48055.42 2021-03-24 01:03:19.000 083 21269.37 457.57 43089.82 48055.42 2021-03-24 01:03:20.000 083 21269.34 457.54 43089.85 48055.43 2021-03-24 01:03:21.000 083 21269.32 457.61 43089.88 48055.45 2021-03-24 01:03:22.000 083 21269.32 457.63 43089.90 48055.45 2021-03-24 01:03:23.000 083 21269.29 457.60 43089.87 48055.46 2021-03-24 01:03:24.000 083 21269.35 457.65 43089.85 48055.46 2021-03-24 01:03:25.000 083 21269.32 457.59 43089.85 48055.46 2021-03-24 01:03:26.000 083 21269.28 457.58 43089.88 48055.47 2021-03-24 01:03:27.000 083 21269.37 457.59 43089.88 48055.46 2021-03-24 01:03:28.000 083 21269.35 457.61 43089.90 48055.44 2021-03-24 01:03:29.000 083 21269.29 457.56 43089.87 48055.45 2021-03-24 01:03:30.000 083 21269.34 457.60 43089.83 48055.46 2021-03-24 01:03:31.000 083 21269.36 457.57 43089.85 48055.45 2021-03-24 01:03:32.000 083 21269.34 457.59 43089.89 48055.47 2021-03-24 01:03:33.000 083 21269.35 457.57 43089.92 48055.46 2021-03-24 01:03:34.000 083 21269.34 457.56 43089.91 48055.46 2021-03-24 01:03:35.000 083 21269.30 457.54 43089.85 48055.49 2021-03-24 01:03:36.000 083 21269.34 457.55 43089.91 48055.47 2021-03-24 01:03:37.000 083 21269.31 457.58 43089.93 48055.50 2021-03-24 01:03:38.000 083 21269.24 457.59 43089.92 48055.46 2021-03-24 01:03:39.000 083 21269.31 457.63 43089.90 48055.45 2021-03-24 01:03:40.000 083 21269.31 457.59 43089.88 48055.48 2021-03-24 01:03:41.000 083 21269.28 457.55 43089.85 48055.48 2021-03-24 01:03:42.000 083 21269.33 457.58 43089.84 48055.47 2021-03-24 01:03:43.000 083 21269.35 457.57 43089.89 48055.47 2021-03-24 01:03:44.000 083 21269.33 457.61 43089.89 48055.47 2021-03-24 01:03:45.000 083 21269.34 457.70 43089.86 48055.47 2021-03-24 01:03:46.000 083 21269.34 457.71 43089.91 48055.47 2021-03-24 01:03:47.000 083 21269.29 457.66 43089.95 48055.47 2021-03-24 01:03:48.000 083 21269.29 457.66 43089.91 48055.46 2021-03-24 01:03:49.000 083 21269.33 457.68 43089.90 48055.45 2021-03-24 01:03:50.000 083 21269.33 457.70 43089.85 48055.46 2021-03-24 01:03:51.000 083 21269.30 457.83 43089.89 48055.46 2021-03-24 01:03:52.000 083 21269.38 457.73 43089.86 48055.46 2021-03-24 01:03:53.000 083 21269.32 457.70 43089.83 48055.47 2021-03-24 01:03:54.000 083 21269.33 457.66 43089.88 48055.45 2021-03-24 01:03:55.000 083 21269.39 457.71 43089.85 48055.46 2021-03-24 01:03:56.000 083 21269.38 457.76 43089.84 48055.46 2021-03-24 01:03:57.000 083 21269.30 457.75 43089.89 48055.47 2021-03-24 01:03:58.000 083 21269.22 457.78 43089.85 48055.47 2021-03-24 01:03:59.000 083 21269.25 457.70 43089.88 48055.48 2021-03-24 01:04:00.000 083 21269.33 457.79 43089.83 48055.48 2021-03-24 01:04:01.000 083 21269.30 457.78 43089.90 48055.48 2021-03-24 01:04:02.000 083 21269.34 457.74 43089.92 48055.49 2021-03-24 01:04:03.000 083 21269.31 457.75 43089.90 48055.50 2021-03-24 01:04:04.000 083 21269.30 457.79 43089.88 48055.51 2021-03-24 01:04:05.000 083 21269.32 457.81 43089.83 48055.48 2021-03-24 01:04:06.000 083 21269.32 457.77 43089.88 48055.51 2021-03-24 01:04:07.000 083 21269.30 457.75 43089.91 48055.49 2021-03-24 01:04:08.000 083 21269.30 457.73 43089.91 48055.50 2021-03-24 01:04:09.000 083 21269.29 457.77 43089.95 48055.51 2021-03-24 01:04:10.000 083 21269.35 457.83 43089.85 48055.49 2021-03-24 01:04:11.000 083 21269.32 457.83 43089.88 48055.49 2021-03-24 01:04:12.000 083 21269.35 457.81 43089.90 48055.50 2021-03-24 01:04:13.000 083 21269.38 457.79 43089.94 48055.49 2021-03-24 01:04:14.000 083 21269.29 457.81 43089.92 48055.48 2021-03-24 01:04:15.000 083 21269.33 457.83 43089.91 48055.51 2021-03-24 01:04:16.000 083 21269.37 457.80 43089.90 48055.48 2021-03-24 01:04:17.000 083 21269.37 457.84 43089.87 48055.48 2021-03-24 01:04:18.000 083 21269.35 457.82 43089.86 48055.48 2021-03-24 01:04:19.000 083 21269.32 457.84 43089.83 48055.48 2021-03-24 01:04:20.000 083 21269.27 457.81 43089.90 48055.48 2021-03-24 01:04:21.000 083 21269.29 457.82 43089.90 48055.49 2021-03-24 01:04:22.000 083 21269.25 457.81 43089.92 48055.48 2021-03-24 01:04:23.000 083 21269.23 457.82 43089.91 48055.48 2021-03-24 01:04:24.000 083 21269.25 457.78 43089.91 48055.47 2021-03-24 01:04:25.000 083 21269.27 457.83 43089.95 48055.49 2021-03-24 01:04:26.000 083 21269.28 457.88 43089.90 48055.51 2021-03-24 01:04:27.000 083 21269.33 457.87 43089.90 48055.50 2021-03-24 01:04:28.000 083 21269.35 457.87 43089.90 48055.50 2021-03-24 01:04:29.000 083 21269.30 457.83 43089.91 48055.49 2021-03-24 01:04:30.000 083 21269.31 457.75 43089.93 48055.51 2021-03-24 01:04:31.000 083 21269.38 457.83 43089.91 48055.52 2021-03-24 01:04:32.000 083 21269.38 457.76 43089.94 48055.54 2021-03-24 01:04:33.000 083 21269.30 457.84 43089.97 48055.53 2021-03-24 01:04:34.000 083 21269.35 457.89 43089.91 48055.53 2021-03-24 01:04:35.000 083 21269.32 457.91 43089.95 48055.53 2021-03-24 01:04:36.000 083 21269.32 457.84 43089.95 48055.53 2021-03-24 01:04:37.000 083 21269.31 457.89 43089.93 48055.52 2021-03-24 01:04:38.000 083 21269.30 457.89 43089.95 48055.54 2021-03-24 01:04:39.000 083 21269.33 457.89 43089.99 48055.53 2021-03-24 01:04:40.000 083 21269.34 457.88 43089.92 48055.54 2021-03-24 01:04:41.000 083 21269.33 457.80 43089.91 48055.53 2021-03-24 01:04:42.000 083 21269.36 457.85 43089.97 48055.54 2021-03-24 01:04:43.000 083 21269.31 457.85 43089.95 48055.53 2021-03-24 01:04:44.000 083 21269.33 457.87 43089.95 48055.53 2021-03-24 01:04:45.000 083 21269.33 457.82 43089.92 48055.53 2021-03-24 01:04:46.000 083 21269.29 457.87 43089.97 48055.54 2021-03-24 01:04:47.000 083 21269.30 457.91 43089.97 48055.52 2021-03-24 01:04:48.000 083 21269.27 457.89 43089.97 48055.55 2021-03-24 01:04:49.000 083 21269.30 457.85 43089.91 48055.52 2021-03-24 01:04:50.000 083 21269.30 457.90 43089.93 48055.51 2021-03-24 01:04:51.000 083 21269.30 457.89 43089.98 48055.53 2021-03-24 01:04:52.000 083 21269.31 457.92 43089.93 48055.53 2021-03-24 01:04:53.000 083 21269.33 457.88 43089.98 48055.52 2021-03-24 01:04:54.000 083 21269.29 457.95 43089.96 48055.50 2021-03-24 01:04:55.000 083 21269.32 457.99 43089.91 48055.51 2021-03-24 01:04:56.000 083 21269.26 457.97 43089.97 48055.52 2021-03-24 01:04:57.000 083 21269.23 458.00 43090.00 48055.52 2021-03-24 01:04:58.000 083 21269.28 458.04 43089.98 48055.50 2021-03-24 01:04:59.000 083 21269.26 458.03 43090.01 48055.52 2021-03-24 01:05:00.000 083 21269.29 458.03 43089.97 48055.52 2021-03-24 01:05:01.000 083 21269.31 458.02 43089.97 48055.55 2021-03-24 01:05:02.000 083 21269.35 458.00 43090.00 48055.55 2021-03-24 01:05:03.000 083 21269.35 457.97 43089.93 48055.59 2021-03-24 01:05:04.000 083 21269.35 457.99 43089.95 48055.60 2021-03-24 01:05:05.000 083 21269.35 457.96 43089.98 48055.61 2021-03-24 01:05:06.000 083 21269.32 457.99 43090.01 48055.58 2021-03-24 01:05:07.000 083 21269.33 458.03 43090.06 48055.57 2021-03-24 01:05:08.000 083 21269.35 458.03 43090.01 48055.57 2021-03-24 01:05:09.000 083 21269.35 458.07 43089.95 48055.57 2021-03-24 01:05:10.000 083 21269.32 458.04 43089.94 48055.56 2021-03-24 01:05:11.000 083 21269.31 458.06 43089.95 48055.57 2021-03-24 01:05:12.000 083 21269.29 458.05 43089.97 48055.57 2021-03-24 01:05:13.000 083 21269.33 458.10 43089.97 48055.56 2021-03-24 01:05:14.000 083 21269.31 458.10 43089.97 48055.57 2021-03-24 01:05:15.000 083 21269.29 458.07 43089.95 48055.57 2021-03-24 01:05:16.000 083 21269.30 458.11 43089.97 48055.56 2021-03-24 01:05:17.000 083 21269.28 458.14 43090.03 48055.57 2021-03-24 01:05:18.000 083 21269.31 458.18 43089.98 48055.55 2021-03-24 01:05:19.000 083 21269.33 458.22 43089.93 48055.54 2021-03-24 01:05:20.000 083 21269.30 458.23 43089.98 48055.53 2021-03-24 01:05:21.000 083 21269.27 458.22 43089.95 48055.50 2021-03-24 01:05:22.000 083 21269.34 458.21 43089.92 48055.52 2021-03-24 01:05:23.000 083 21269.33 458.23 43089.85 48055.51 2021-03-24 01:05:24.000 083 21269.26 458.35 43089.90 48055.51 2021-03-24 01:05:25.000 083 21269.29 458.40 43089.90 48055.49 2021-03-24 01:05:26.000 083 21269.30 458.31 43089.91 48055.50 2021-03-24 01:05:27.000 083 21269.34 458.20 43089.90 48055.50 2021-03-24 01:05:28.000 083 21269.30 458.31 43089.90 48055.49 2021-03-24 01:05:29.000 083 21269.30 458.39 43089.90 48055.49 2021-03-24 01:05:30.000 083 21269.31 458.38 43089.94 48055.50 2021-03-24 01:05:31.000 083 21269.38 458.41 43089.93 48055.49 2021-03-24 01:05:32.000 083 21269.39 458.37 43089.93 48055.51 2021-03-24 01:05:33.000 083 21269.42 458.39 43089.95 48055.50 2021-03-24 01:05:34.000 083 21269.35 458.37 43089.88 48055.48 2021-03-24 01:05:35.000 083 21269.36 458.32 43089.85 48055.49 2021-03-24 01:05:36.000 083 21269.42 458.27 43089.94 48055.51 2021-03-24 01:05:37.000 083 21269.37 458.27 43089.93 48055.51 2021-03-24 01:05:38.000 083 21269.36 458.25 43089.88 48055.51 2021-03-24 01:05:39.000 083 21269.37 458.27 43089.91 48055.52 2021-03-24 01:05:40.000 083 21269.39 458.27 43090.00 48055.49 2021-03-24 01:05:41.000 083 21269.42 458.29 43089.93 48055.53 2021-03-24 01:05:42.000 083 21269.42 458.30 43089.91 48055.53 2021-03-24 01:05:43.000 083 21269.38 458.27 43089.96 48055.54 2021-03-24 01:05:44.000 083 21269.35 458.30 43089.95 48055.55 2021-03-24 01:05:45.000 083 21269.38 458.27 43089.91 48055.56 2021-03-24 01:05:46.000 083 21269.41 458.33 43089.90 48055.55 2021-03-24 01:05:47.000 083 21269.41 458.32 43089.94 48055.56 2021-03-24 01:05:48.000 083 21269.44 458.24 43089.95 48055.55 2021-03-24 01:05:49.000 083 21269.43 458.33 43090.03 48055.55 2021-03-24 01:05:50.000 083 21269.48 458.37 43090.01 48055.55 2021-03-24 01:05:51.000 083 21269.46 458.41 43089.92 48055.55 2021-03-24 01:05:52.000 083 21269.41 458.35 43089.90 48055.56 2021-03-24 01:05:53.000 083 21269.41 458.22 43089.94 48055.57 2021-03-24 01:05:54.000 083 21269.39 458.30 43089.92 48055.54 2021-03-24 01:05:55.000 083 21269.39 458.33 43089.93 48055.56 2021-03-24 01:05:56.000 083 21269.41 458.26 43089.95 48055.56 2021-03-24 01:05:57.000 083 21269.43 458.39 43089.95 48055.57 2021-03-24 01:05:58.000 083 21269.48 458.41 43089.95 48055.57 2021-03-24 01:05:59.000 083 21269.46 458.41 43090.01 48055.56 2021-03-24 01:06:00.000 083 21269.45 458.41 43090.05 48055.58 2021-03-24 01:06:01.000 083 21269.38 458.38 43090.01 48055.58 2021-03-24 01:06:02.000 083 21269.39 458.41 43089.99 48055.57 2021-03-24 01:06:03.000 083 21269.42 458.46 43090.05 48055.59 2021-03-24 01:06:04.000 083 21269.43 458.47 43090.01 48055.56 2021-03-24 01:06:05.000 083 21269.36 458.34 43089.97 48055.58 2021-03-24 01:06:06.000 083 21269.36 458.32 43089.95 48055.59 2021-03-24 01:06:07.000 083 21269.40 458.45 43089.97 48055.59 2021-03-24 01:06:08.000 083 21269.33 458.44 43089.93 48055.58 2021-03-24 01:06:09.000 083 21269.36 458.44 43090.00 48055.58 2021-03-24 01:06:10.000 083 21269.34 458.47 43090.01 48055.60 2021-03-24 01:06:11.000 083 21269.34 458.45 43090.00 48055.60 2021-03-24 01:06:12.000 083 21269.39 458.52 43090.03 48055.59 2021-03-24 01:06:13.000 083 21269.33 458.54 43090.10 48055.60 2021-03-24 01:06:14.000 083 21269.30 458.58 43090.06 48055.58 2021-03-24 01:06:15.000 083 21269.29 458.55 43090.05 48055.58 2021-03-24 01:06:16.000 083 21269.27 458.58 43090.01 48055.58 2021-03-24 01:06:17.000 083 21269.28 458.55 43089.99 48055.57 2021-03-24 01:06:18.000 083 21269.28 458.54 43089.99 48055.58 2021-03-24 01:06:19.000 083 21269.22 458.55 43090.02 48055.55 2021-03-24 01:06:20.000 083 21269.22 458.56 43090.00 48055.54 2021-03-24 01:06:21.000 083 21269.24 458.54 43089.99 48055.54 2021-03-24 01:06:22.000 083 21269.20 458.59 43090.03 48055.54 2021-03-24 01:06:23.000 083 21269.09 458.59 43090.06 48055.54 2021-03-24 01:06:24.000 083 21269.10 458.58 43090.07 48055.51 2021-03-24 01:06:25.000 083 21269.14 458.60 43090.03 48055.50 2021-03-24 01:06:26.000 083 21269.17 458.65 43090.00 48055.56 2021-03-24 01:06:27.000 083 21269.21 458.60 43089.97 48055.56 2021-03-24 01:06:28.000 083 21269.21 458.59 43090.01 48055.54 2021-03-24 01:06:29.000 083 21269.22 458.61 43090.03 48055.56 2021-03-24 01:06:30.000 083 21269.28 458.64 43090.01 48055.55 2021-03-24 01:06:31.000 083 21269.27 458.68 43090.05 48055.56 2021-03-24 01:06:32.000 083 21269.21 458.67 43090.03 48055.54 2021-03-24 01:06:33.000 083 21269.19 458.65 43089.99 48055.55 2021-03-24 01:06:34.000 083 21269.16 458.65 43090.03 48055.56 2021-03-24 01:06:35.000 083 21269.19 458.68 43090.03 48055.56 2021-03-24 01:06:36.000 083 21269.19 458.69 43090.08 48055.57 2021-03-24 01:06:37.000 083 21269.19 458.68 43090.06 48055.59 2021-03-24 01:06:38.000 083 21269.19 458.73 43090.10 48055.55 2021-03-24 01:06:39.000 083 21269.24 458.72 43090.07 48055.55 2021-03-24 01:06:40.000 083 21269.20 458.73 43090.09 48055.55 2021-03-24 01:06:41.000 083 21269.16 458.84 43090.06 48055.55 2021-03-24 01:06:42.000 083 21269.22 458.78 43090.08 48055.54 2021-03-24 01:06:43.000 083 21269.18 458.85 43090.01 48055.54 2021-03-24 01:06:44.000 083 21269.19 458.83 43090.02 48055.53 2021-03-24 01:06:45.000 083 21269.16 458.89 43090.03 48055.52 2021-03-24 01:06:46.000 083 21269.16 458.92 43090.05 48055.50 2021-03-24 01:06:47.000 083 21269.12 458.95 43090.03 48055.50 2021-03-24 01:06:48.000 083 21269.11 458.94 43090.06 48055.49 2021-03-24 01:06:49.000 083 21269.09 458.96 43090.03 48055.49 2021-03-24 01:06:50.000 083 21269.12 458.97 43089.99 48055.48 2021-03-24 01:06:51.000 083 21269.14 459.02 43089.97 48055.47 2021-03-24 01:06:52.000 083 21269.10 459.00 43090.00 48055.47 2021-03-24 01:06:53.000 083 21269.12 459.03 43089.99 48055.45 2021-03-24 01:06:54.000 083 21269.10 459.06 43090.01 48055.47 2021-03-24 01:06:55.000 083 21269.11 459.03 43089.93 48055.47 2021-03-24 01:06:56.000 083 21269.11 459.07 43090.01 48055.45 2021-03-24 01:06:57.000 083 21269.04 459.14 43089.99 48055.46 2021-03-24 01:06:58.000 083 21269.08 459.14 43090.05 48055.48 2021-03-24 01:06:59.000 083 21269.03 459.17 43090.07 48055.46 2021-03-24 01:07:00.000 083 21269.07 459.16 43090.05 48055.47 2021-03-24 01:07:01.000 083 21269.11 459.15 43090.09 48055.48 2021-03-24 01:07:02.000 083 21269.11 459.19 43090.07 48055.46 2021-03-24 01:07:03.000 083 21269.05 459.21 43090.01 48055.47 2021-03-24 01:07:04.000 083 21269.04 459.20 43090.00 48055.47 2021-03-24 01:07:05.000 083 21269.01 459.19 43090.01 48055.48 2021-03-24 01:07:06.000 083 21269.00 459.25 43090.00 48055.47 2021-03-24 01:07:07.000 083 21269.05 459.28 43090.01 48055.46 2021-03-24 01:07:08.000 083 21268.97 459.27 43089.99 48055.48 2021-03-24 01:07:09.000 083 21268.99 459.28 43089.98 48055.47 2021-03-24 01:07:10.000 083 21268.98 459.25 43090.01 48055.49 2021-03-24 01:07:11.000 083 21268.99 459.30 43090.07 48055.47 2021-03-24 01:07:12.000 083 21269.01 459.37 43090.03 48055.46 2021-03-24 01:07:13.000 083 21269.02 459.34 43090.03 48055.48 2021-03-24 01:07:14.000 083 21269.01 459.36 43090.03 48055.49 2021-03-24 01:07:15.000 083 21269.03 459.43 43090.01 48055.48 2021-03-24 01:07:16.000 083 21269.02 459.34 43090.03 48055.48 2021-03-24 01:07:17.000 083 21268.97 459.37 43090.09 48055.47 2021-03-24 01:07:18.000 083 21269.01 459.40 43090.04 48055.48 2021-03-24 01:07:19.000 083 21269.03 459.32 43090.03 48055.48 2021-03-24 01:07:20.000 083 21269.01 459.43 43090.01 48055.48 2021-03-24 01:07:21.000 083 21269.00 459.47 43089.98 48055.49 2021-03-24 01:07:22.000 083 21268.88 459.52 43090.01 48055.48 2021-03-24 01:07:23.000 083 21268.92 459.51 43089.97 48055.50 2021-03-24 01:07:24.000 083 21269.03 459.48 43089.99 48055.50 2021-03-24 01:07:25.000 083 21269.01 459.53 43089.94 48055.50 2021-03-24 01:07:26.000 083 21269.01 459.55 43090.02 48055.50 2021-03-24 01:07:27.000 083 21269.01 459.52 43090.05 48055.50 2021-03-24 01:07:28.000 083 21269.09 459.56 43090.03 48055.51 2021-03-24 01:07:29.000 083 21269.07 459.55 43090.03 48055.51 2021-03-24 01:07:30.000 083 21269.07 459.54 43090.05 48055.51 2021-03-24 01:07:31.000 083 21269.08 459.57 43090.07 48055.53 2021-03-24 01:07:32.000 083 21269.10 459.59 43090.00 48055.52 2021-03-24 01:07:33.000 083 21269.09 459.59 43090.01 48055.52 2021-03-24 01:07:34.000 083 21269.03 459.62 43090.12 48055.52 2021-03-24 01:07:35.000 083 21269.04 459.65 43090.11 48055.52 2021-03-24 01:07:36.000 083 21269.02 459.67 43090.06 48055.52 2021-03-24 01:07:37.000 083 21269.00 459.77 43090.01 48055.51 2021-03-24 01:07:38.000 083 21269.04 459.74 43090.02 48055.51 2021-03-24 01:07:39.000 083 21269.04 459.74 43090.04 48055.50 2021-03-24 01:07:40.000 083 21269.03 459.77 43090.09 48055.52 2021-03-24 01:07:41.000 083 21269.02 459.78 43090.09 48055.49 2021-03-24 01:07:42.000 083 21269.04 459.81 43090.03 48055.47 2021-03-24 01:07:43.000 083 21268.99 459.85 43090.03 48055.47 2021-03-24 01:07:44.000 083 21269.02 459.87 43089.97 48055.49 2021-03-24 01:07:45.000 083 21269.04 459.90 43090.05 48055.46 2021-03-24 01:07:46.000 083 21268.97 459.94 43090.06 48055.48 2021-03-24 01:07:47.000 083 21268.93 459.97 43090.01 48055.45 2021-03-24 01:07:48.000 083 21268.91 459.98 43090.01 48055.44 2021-03-24 01:07:49.000 083 21268.92 459.97 43090.02 48055.43 2021-03-24 01:07:50.000 083 21268.93 459.95 43089.95 48055.44 2021-03-24 01:07:51.000 083 21268.98 460.04 43089.97 48055.40 2021-03-24 01:07:52.000 083 21268.86 460.06 43089.96 48055.42 2021-03-24 01:07:53.000 083 21268.81 460.02 43089.93 48055.41 2021-03-24 01:07:54.000 083 21268.85 460.09 43089.93 48055.41 2021-03-24 01:07:55.000 083 21268.88 460.07 43089.95 48055.40 2021-03-24 01:07:56.000 083 21268.87 460.03 43089.93 48055.40 2021-03-24 01:07:57.000 083 21268.89 460.06 43089.94 48055.40 2021-03-24 01:07:58.000 083 21268.82 460.08 43089.95 48055.39 2021-03-24 01:07:59.000 083 21268.86 460.07 43089.97 48055.39 2021-03-24 01:08:00.000 083 21268.88 460.14 43089.97 48055.39 2021-03-24 01:08:01.000 083 21268.91 460.18 43089.98 48055.41 2021-03-24 01:08:02.000 083 21268.89 460.13 43089.98 48055.41 2021-03-24 01:08:03.000 083 21268.88 460.15 43089.97 48055.41 2021-03-24 01:08:04.000 083 21268.93 460.14 43089.98 48055.42 2021-03-24 01:08:05.000 083 21268.90 460.14 43090.03 48055.40 2021-03-24 01:08:06.000 083 21268.98 460.18 43090.02 48055.42 2021-03-24 01:08:07.000 083 21268.99 460.25 43090.02 48055.41 2021-03-24 01:08:08.000 083 21268.93 460.24 43090.01 48055.43 2021-03-24 01:08:09.000 083 21268.92 460.22 43090.02 48055.42 2021-03-24 01:08:10.000 083 21268.93 460.24 43089.97 48055.44 2021-03-24 01:08:11.000 083 21268.94 460.23 43089.99 48055.44 2021-03-24 01:08:12.000 083 21268.92 460.24 43089.95 48055.45 2021-03-24 01:08:13.000 083 21268.95 460.27 43089.99 48055.45 2021-03-24 01:08:14.000 083 21268.96 460.31 43090.01 48055.44 2021-03-24 01:08:15.000 083 21268.95 460.37 43089.93 48055.45 2021-03-24 01:08:16.000 083 21268.93 460.37 43089.97 48055.45 2021-03-24 01:08:17.000 083 21268.94 460.39 43089.94 48055.45 2021-03-24 01:08:18.000 083 21268.86 460.39 43090.01 48055.44 2021-03-24 01:08:19.000 083 21268.89 460.41 43090.01 48055.42 2021-03-24 01:08:20.000 083 21268.92 460.42 43090.02 48055.42 2021-03-24 01:08:21.000 083 21268.88 460.43 43090.01 48055.42 2021-03-24 01:08:22.000 083 21268.87 460.55 43090.07 48055.43 2021-03-24 01:08:23.000 083 21268.85 460.59 43089.95 48055.41 2021-03-24 01:08:24.000 083 21268.87 460.63 43089.96 48055.40 2021-03-24 01:08:25.000 083 21268.89 460.58 43089.92 48055.37 2021-03-24 01:08:26.000 083 21268.89 460.53 43089.93 48055.37 2021-03-24 01:08:27.000 083 21268.83 460.63 43089.99 48055.36 2021-03-24 01:08:28.000 083 21268.80 460.64 43089.96 48055.36 2021-03-24 01:08:29.000 083 21268.79 460.66 43089.92 48055.36 2021-03-24 01:08:30.000 083 21268.70 460.67 43089.97 48055.35 2021-03-24 01:08:31.000 083 21268.72 460.64 43089.98 48055.34 2021-03-24 01:08:32.000 083 21268.74 460.62 43089.96 48055.34 2021-03-24 01:08:33.000 083 21268.72 460.63 43089.97 48055.34 2021-03-24 01:08:34.000 083 21268.72 460.70 43089.98 48055.35 2021-03-24 01:08:35.000 083 21268.76 460.70 43089.92 48055.35 2021-03-24 01:08:36.000 083 21268.73 460.73 43089.90 48055.34 2021-03-24 01:08:37.000 083 21268.74 460.77 43089.96 48055.35 2021-03-24 01:08:38.000 083 21268.76 460.82 43090.01 48055.35 2021-03-24 01:08:39.000 083 21268.73 460.75 43090.01 48055.33 2021-03-24 01:08:40.000 083 21268.75 460.83 43090.03 48055.35 2021-03-24 01:08:41.000 083 21268.75 460.81 43089.95 48055.34 2021-03-24 01:08:42.000 083 21268.73 460.79 43090.01 48055.34 2021-03-24 01:08:43.000 083 21268.69 460.72 43090.01 48055.33 2021-03-24 01:08:44.000 083 21268.78 460.79 43089.97 48055.34 2021-03-24 01:08:45.000 083 21268.75 460.86 43090.01 48055.34 2021-03-24 01:08:46.000 083 21268.78 460.88 43090.01 48055.34 2021-03-24 01:08:47.000 083 21268.76 460.86 43089.97 48055.34 2021-03-24 01:08:48.000 083 21268.76 460.93 43090.02 48055.35 2021-03-24 01:08:49.000 083 21268.76 460.97 43090.01 48055.34 2021-03-24 01:08:50.000 083 21268.73 461.00 43090.01 48055.35 2021-03-24 01:08:51.000 083 21268.72 460.99 43090.00 48055.33 2021-03-24 01:08:52.000 083 21268.76 460.93 43090.05 48055.35 2021-03-24 01:08:53.000 083 21268.80 461.01 43090.06 48055.38 2021-03-24 01:08:54.000 083 21268.77 461.01 43090.01 48055.37 2021-03-24 01:08:55.000 083 21268.75 460.99 43090.03 48055.38 2021-03-24 01:08:56.000 083 21268.77 461.09 43090.06 48055.40 2021-03-24 01:08:57.000 083 21268.79 461.02 43090.03 48055.41 2021-03-24 01:08:58.000 083 21268.78 461.06 43090.05 48055.40 2021-03-24 01:08:59.000 083 21268.79 461.07 43090.07 48055.43 2021-03-24 01:09:00.000 083 21268.83 461.03 43090.08 48055.42 2021-03-24 01:09:01.000 083 21268.89 461.09 43090.06 48055.44 2021-03-24 01:09:02.000 083 21268.79 461.08 43090.08 48055.44 2021-03-24 01:09:03.000 083 21268.76 461.13 43090.11 48055.42 2021-03-24 01:09:04.000 083 21268.76 461.17 43090.07 48055.45 2021-03-24 01:09:05.000 083 21268.78 461.22 43090.08 48055.44 2021-03-24 01:09:06.000 083 21268.79 461.22 43090.06 48055.43 2021-03-24 01:09:07.000 083 21268.80 461.25 43090.05 48055.44 2021-03-24 01:09:08.000 083 21268.78 461.17 43090.03 48055.44 2021-03-24 01:09:09.000 083 21268.77 461.25 43090.10 48055.45 2021-03-24 01:09:10.000 083 21268.76 461.24 43090.08 48055.44 2021-03-24 01:09:11.000 083 21268.71 461.23 43090.11 48055.43 2021-03-24 01:09:12.000 083 21268.72 461.27 43090.11 48055.43 2021-03-24 01:09:13.000 083 21268.74 461.22 43090.10 48055.46 2021-03-24 01:09:14.000 083 21268.72 461.26 43090.09 48055.45 2021-03-24 01:09:15.000 083 21268.78 461.25 43090.14 48055.44 2021-03-24 01:09:16.000 083 21268.80 461.24 43090.07 48055.46 2021-03-24 01:09:17.000 083 21268.77 461.29 43090.07 48055.45 2021-03-24 01:09:18.000 083 21268.73 461.27 43090.12 48055.44 2021-03-24 01:09:19.000 083 21268.76 461.31 43090.05 48055.46 2021-03-24 01:09:20.000 083 21268.79 461.27 43090.01 48055.45 2021-03-24 01:09:21.000 083 21268.76 461.27 43090.05 48055.47 2021-03-24 01:09:22.000 083 21268.68 461.31 43090.06 48055.47 2021-03-24 01:09:23.000 083 21268.70 461.32 43090.03 48055.45 2021-03-24 01:09:24.000 083 21268.66 461.32 43090.05 48055.45 2021-03-24 01:09:25.000 083 21268.65 461.34 43090.05 48055.41 2021-03-24 01:09:26.000 083 21268.61 461.37 43090.03 48055.43 2021-03-24 01:09:27.000 083 21268.69 461.36 43090.03 48055.40 2021-03-24 01:09:28.000 083 21268.69 461.32 43090.05 48055.43 2021-03-24 01:09:29.000 083 21268.68 461.39 43090.05 48055.42 2021-03-24 01:09:30.000 083 21268.63 461.43 43090.01 48055.40 2021-03-24 01:09:31.000 083 21268.69 461.48 43090.10 48055.41 2021-03-24 01:09:32.000 083 21268.71 461.46 43090.04 48055.41 2021-03-24 01:09:33.000 083 21268.66 461.44 43090.01 48055.41 2021-03-24 01:09:34.000 083 21268.66 461.46 43090.02 48055.40 2021-03-24 01:09:35.000 083 21268.65 461.50 43090.01 48055.40 2021-03-24 01:09:36.000 083 21268.66 461.53 43090.03 48055.40 2021-03-24 01:09:37.000 083 21268.69 461.52 43090.01 48055.40 2021-03-24 01:09:38.000 083 21268.65 461.56 43090.05 48055.39 2021-03-24 01:09:39.000 083 21268.63 461.66 43090.11 48055.39 2021-03-24 01:09:40.000 083 21268.68 461.69 43090.15 48055.40 2021-03-24 01:09:41.000 083 21268.65 461.70 43090.11 48055.39 2021-03-24 01:09:42.000 083 21268.67 461.68 43090.06 48055.37 2021-03-24 01:09:43.000 083 21268.58 461.76 43090.03 48055.33 2021-03-24 01:09:44.000 083 21268.53 461.85 43090.01 48055.27 2021-03-24 01:09:45.000 083 21268.46 461.88 43089.96 48055.22 2021-03-24 01:09:46.000 083 21268.39 461.86 43089.92 48055.23 2021-03-24 01:09:47.000 083 21268.43 461.82 43089.91 48055.18 2021-03-24 01:09:48.000 083 21268.49 461.84 43089.88 48055.14 2021-03-24 01:09:49.000 083 21268.40 461.89 43089.91 48055.14 2021-03-24 01:09:50.000 083 21268.43 461.95 43089.92 48055.14 2021-03-24 01:09:51.000 083 21268.47 461.91 43089.91 48055.16 2021-03-24 01:09:52.000 083 21268.45 461.91 43089.92 48055.14 2021-03-24 01:09:53.000 083 21268.40 461.94 43089.90 48055.15 2021-03-24 01:09:54.000 083 21268.34 461.92 43089.90 48055.14 2021-03-24 01:09:55.000 083 21268.42 461.93 43089.89 48055.14 2021-03-24 01:09:56.000 083 21268.41 461.96 43089.93 48055.13 2021-03-24 01:09:57.000 083 21268.47 462.00 43089.93 48055.14 2021-03-24 01:09:58.000 083 21268.40 461.95 43089.88 48055.13 2021-03-24 01:09:59.000 083 21268.38 461.93 43089.91 48055.12 2021-03-24 01:10:00.000 083 21268.41 461.95 43089.94 48055.12 2021-03-24 01:10:01.000 083 21268.40 461.97 43089.90 48055.13 2021-03-24 01:10:02.000 083 21268.40 461.95 43089.88 48055.12 2021-03-24 01:10:03.000 083 21268.40 461.95 43089.80 48055.11 2021-03-24 01:10:04.000 083 21268.39 462.00 43089.92 48055.14 2021-03-24 01:10:05.000 083 21268.39 462.01 43089.95 48055.13 2021-03-24 01:10:06.000 083 21268.42 462.01 43089.95 48055.15 2021-03-24 01:10:07.000 083 21268.45 462.07 43089.90 48055.15 2021-03-24 01:10:08.000 083 21268.47 462.04 43089.91 48055.13 2021-03-24 01:10:09.000 083 21268.47 461.99 43089.87 48055.14 2021-03-24 01:10:10.000 083 21268.40 462.03 43089.93 48055.14 2021-03-24 01:10:11.000 083 21268.46 462.08 43089.95 48055.15 2021-03-24 01:10:12.000 083 21268.46 462.10 43089.95 48055.16 2021-03-24 01:10:13.000 083 21268.46 462.13 43089.94 48055.16 2021-03-24 01:10:14.000 083 21268.39 462.15 43089.92 48055.15 2021-03-24 01:10:15.000 083 21268.39 462.11 43089.93 48055.16 2021-03-24 01:10:16.000 083 21268.48 462.06 43089.88 48055.16 2021-03-24 01:10:17.000 083 21268.49 462.03 43089.92 48055.15 2021-03-24 01:10:18.000 083 21268.43 462.05 43089.90 48055.15 2021-03-24 01:10:19.000 083 21268.44 462.10 43089.92 48055.15 2021-03-24 01:10:20.000 083 21268.41 462.10 43089.92 48055.12 2021-03-24 01:10:21.000 083 21268.41 462.08 43089.91 48055.15 2021-03-24 01:10:22.000 083 21268.44 462.14 43089.85 48055.13 2021-03-24 01:10:23.000 083 21268.46 462.14 43089.91 48055.14 2021-03-24 01:10:24.000 083 21268.42 462.07 43089.93 48055.13 2021-03-24 01:10:25.000 083 21268.41 462.11 43089.90 48055.13 2021-03-24 01:10:26.000 083 21268.40 462.05 43089.90 48055.15 2021-03-24 01:10:27.000 083 21268.37 462.04 43089.88 48055.15 2021-03-24 01:10:28.000 083 21268.36 462.04 43089.89 48055.13 2021-03-24 01:10:29.000 083 21268.36 462.07 43089.89 48055.15 2021-03-24 01:10:30.000 083 21268.39 461.99 43089.91 48055.15 2021-03-24 01:10:31.000 083 21268.36 462.04 43089.88 48055.15 2021-03-24 01:10:32.000 083 21268.35 462.01 43089.85 48055.15 2021-03-24 01:10:33.000 083 21268.39 462.02 43089.92 48055.15 2021-03-24 01:10:34.000 083 21268.43 462.04 43089.93 48055.15 2021-03-24 01:10:35.000 083 21268.40 462.06 43089.93 48055.15 2021-03-24 01:10:36.000 083 21268.45 462.04 43089.93 48055.14 2021-03-24 01:10:37.000 083 21268.43 462.07 43089.87 48055.17 2021-03-24 01:10:38.000 083 21268.42 462.09 43089.88 48055.15 2021-03-24 01:10:39.000 083 21268.39 462.12 43089.94 48055.15 2021-03-24 01:10:40.000 083 21268.41 462.09 43089.90 48055.13 2021-03-24 01:10:41.000 083 21268.45 462.15 43089.82 48055.15 2021-03-24 01:10:42.000 083 21268.40 462.23 43089.85 48055.14 2021-03-24 01:10:43.000 083 21268.40 462.23 43089.85 48055.14 2021-03-24 01:10:44.000 083 21268.38 462.15 43089.88 48055.13 2021-03-24 01:10:45.000 083 21268.44 462.21 43089.88 48055.13 2021-03-24 01:10:46.000 083 21268.36 462.20 43089.94 48055.12 2021-03-24 01:10:47.000 083 21268.38 462.21 43089.88 48055.11 2021-03-24 01:10:48.000 083 21268.40 462.23 43089.82 48055.10 2021-03-24 01:10:49.000 083 21268.39 462.13 43089.86 48055.12 2021-03-24 01:10:50.000 083 21268.44 462.12 43089.88 48055.13 2021-03-24 01:10:51.000 083 21268.45 462.17 43089.86 48055.16 2021-03-24 01:10:52.000 083 21268.44 462.17 43089.90 48055.17 2021-03-24 01:10:53.000 083 21268.42 462.18 43089.86 48055.15 2021-03-24 01:10:54.000 083 21268.48 462.22 43089.83 48055.17 2021-03-24 01:10:55.000 083 21268.44 462.22 43089.88 48055.18 2021-03-24 01:10:56.000 083 21268.39 462.15 43089.93 48055.16 2021-03-24 01:10:57.000 083 21268.36 462.25 43089.95 48055.17 2021-03-24 01:10:58.000 083 21268.39 462.30 43089.90 48055.14 2021-03-24 01:10:59.000 083 21268.40 462.32 43089.85 48055.16 2021-03-24 01:11:00.000 083 21268.42 462.28 43089.81 48055.15 2021-03-24 01:11:01.000 083 21268.41 462.28 43089.81 48055.15 2021-03-24 01:11:02.000 083 21268.39 462.31 43089.84 48055.15 2021-03-24 01:11:03.000 083 21268.34 462.33 43089.80 48055.16 2021-03-24 01:11:04.000 083 21268.36 462.36 43089.88 48055.12 2021-03-24 01:11:05.000 083 21268.38 462.42 43089.84 48055.11 2021-03-24 01:11:06.000 083 21268.39 462.38 43089.89 48055.12 2021-03-24 01:11:07.000 083 21268.36 462.40 43089.88 48055.11 2021-03-24 01:11:08.000 083 21268.36 462.41 43089.90 48055.11 2021-03-24 01:11:09.000 083 21268.40 462.42 43089.87 48055.10 2021-03-24 01:11:10.000 083 21268.34 462.39 43089.90 48055.09 2021-03-24 01:11:11.000 083 21268.35 462.40 43089.89 48055.09 2021-03-24 01:11:12.000 083 21268.37 462.46 43089.80 48055.09 2021-03-24 01:11:13.000 083 21268.34 462.55 43089.82 48055.09 2021-03-24 01:11:14.000 083 21268.31 462.52 43089.82 48055.09 2021-03-24 01:11:15.000 083 21268.34 462.56 43089.80 48055.07 2021-03-24 01:11:16.000 083 21268.38 462.50 43089.85 48055.09 2021-03-24 01:11:17.000 083 21268.33 462.47 43089.85 48055.09 2021-03-24 01:11:18.000 083 21268.32 462.43 43089.84 48055.09 2021-03-24 01:11:19.000 083 21268.34 462.50 43089.88 48055.11 2021-03-24 01:11:20.000 083 21268.38 462.53 43089.82 48055.13 2021-03-24 01:11:21.000 083 21268.36 462.49 43089.81 48055.12 2021-03-24 01:11:22.000 083 21268.42 462.43 43089.82 48055.13 2021-03-24 01:11:23.000 083 21268.46 462.40 43089.90 48055.14 2021-03-24 01:11:24.000 083 21268.45 462.44 43089.88 48055.15 2021-03-24 01:11:25.000 083 21268.41 462.56 43089.92 48055.16 2021-03-24 01:11:26.000 083 21268.38 462.45 43089.94 48055.15 2021-03-24 01:11:27.000 083 21268.40 462.48 43089.95 48055.14 2021-03-24 01:11:28.000 083 21268.38 462.55 43089.90 48055.17 2021-03-24 01:11:29.000 083 21268.42 462.52 43089.87 48055.16 2021-03-24 01:11:30.000 083 21268.41 462.52 43089.89 48055.13 2021-03-24 01:11:31.000 083 21268.39 462.59 43089.89 48055.15 2021-03-24 01:11:32.000 083 21268.43 462.60 43089.97 48055.15 2021-03-24 01:11:33.000 083 21268.41 462.56 43089.97 48055.16 2021-03-24 01:11:34.000 083 21268.35 462.52 43089.97 48055.16 2021-03-24 01:11:35.000 083 21268.37 462.49 43089.96 48055.18 2021-03-24 01:11:36.000 083 21268.41 462.50 43089.95 48055.17 2021-03-24 01:11:37.000 083 21268.39 462.54 43089.97 48055.20 2021-03-24 01:11:38.000 083 21268.48 462.60 43089.95 48055.23 2021-03-24 01:11:39.000 083 21268.59 462.54 43089.97 48055.25 2021-03-24 01:11:40.000 083 21268.56 462.49 43089.96 48055.24 2021-03-24 01:11:41.000 083 21268.51 462.42 43089.96 48055.26 2021-03-24 01:11:42.000 083 21268.47 462.46 43089.97 48055.27 2021-03-24 01:11:43.000 083 21268.46 462.50 43089.95 48055.29 2021-03-24 01:11:44.000 083 21268.47 462.45 43089.96 48055.29 2021-03-24 01:11:45.000 083 21268.46 462.52 43089.97 48055.30 2021-03-24 01:11:46.000 083 21268.54 462.51 43089.98 48055.32 2021-03-24 01:11:47.000 083 21268.55 462.48 43089.97 48055.30 2021-03-24 01:11:48.000 083 21268.53 462.47 43090.00 48055.31 2021-03-24 01:11:49.000 083 21268.48 462.52 43089.99 48055.32 2021-03-24 01:11:50.000 083 21268.51 462.53 43090.00 48055.31 2021-03-24 01:11:51.000 083 21268.52 462.53 43089.95 48055.30 2021-03-24 01:11:52.000 083 21268.51 462.49 43090.00 48055.32 2021-03-24 01:11:53.000 083 21268.53 462.51 43089.99 48055.31 2021-03-24 01:11:54.000 083 21268.59 462.52 43090.02 48055.32 2021-03-24 01:11:55.000 083 21268.61 462.51 43090.01 48055.31 2021-03-24 01:11:56.000 083 21268.55 462.52 43090.04 48055.33 2021-03-24 01:11:57.000 083 21268.59 462.56 43090.07 48055.34 2021-03-24 01:11:58.000 083 21268.56 462.48 43090.07 48055.31 2021-03-24 01:11:59.000 083 21268.55 462.46 43090.07 48055.34 2021-03-24 01:12:00.000 083 21268.56 462.48 43090.00 48055.31 2021-03-24 01:12:01.000 083 21268.54 462.51 43090.00 48055.32 2021-03-24 01:12:02.000 083 21268.50 462.48 43089.97 48055.32 2021-03-24 01:12:03.000 083 21268.51 462.50 43090.02 48055.31 2021-03-24 01:12:04.000 083 21268.48 462.53 43090.04 48055.31 2021-03-24 01:12:05.000 083 21268.49 462.52 43090.05 48055.32 2021-03-24 01:12:06.000 083 21268.55 462.64 43090.01 48055.32 2021-03-24 01:12:07.000 083 21268.56 462.65 43090.01 48055.31 2021-03-24 01:12:08.000 083 21268.48 462.61 43090.01 48055.31 2021-03-24 01:12:09.000 083 21268.48 462.63 43090.04 48055.32 2021-03-24 01:12:10.000 083 21268.49 462.52 43090.05 48055.32 2021-03-24 01:12:11.000 083 21268.51 462.54 43090.07 48055.33 2021-03-24 01:12:12.000 083 21268.47 462.51 43090.07 48055.32 2021-03-24 01:12:13.000 083 21268.46 462.49 43090.10 48055.34 2021-03-24 01:12:14.000 083 21268.48 462.53 43090.05 48055.33 2021-03-24 01:12:15.000 083 21268.46 462.58 43090.14 48055.33 2021-03-24 01:12:16.000 083 21268.49 462.62 43090.13 48055.33 2021-03-24 01:12:17.000 083 21268.48 462.60 43090.11 48055.33 2021-03-24 01:12:18.000 083 21268.41 462.61 43090.07 48055.31 2021-03-24 01:12:19.000 083 21268.37 462.56 43090.07 48055.31 2021-03-24 01:12:20.000 083 21268.36 462.68 43090.07 48055.30 2021-03-24 01:12:21.000 083 21268.33 462.74 43089.99 48055.26 2021-03-24 01:12:22.000 083 21268.27 462.79 43089.94 48055.20 2021-03-24 01:12:23.000 083 21268.29 462.71 43089.91 48055.17 2021-03-24 01:12:24.000 083 21268.25 462.69 43089.91 48055.18 2021-03-24 01:12:25.000 083 21268.29 462.79 43089.93 48055.16 2021-03-24 01:12:26.000 083 21268.27 462.79 43089.95 48055.13 2021-03-24 01:12:27.000 083 21268.28 462.82 43089.96 48055.13 2021-03-24 01:12:28.000 083 21268.31 462.78 43089.95 48055.16 2021-03-24 01:12:29.000 083 21268.37 462.69 43090.01 48055.19 2021-03-24 01:12:30.000 083 21268.38 462.60 43089.99 48055.25 2021-03-24 01:12:31.000 083 21268.47 462.58 43090.01 48055.27 2021-03-24 01:12:32.000 083 21268.51 462.60 43090.09 48055.29 2021-03-24 01:12:33.000 083 21268.51 462.61 43090.07 48055.33 2021-03-24 01:12:34.000 083 21268.44 462.63 43090.09 48055.33 2021-03-24 01:12:35.000 083 21268.45 462.70 43090.08 48055.33 2021-03-24 01:12:36.000 083 21268.41 462.78 43090.05 48055.31 2021-03-24 01:12:37.000 083 21268.40 462.80 43090.03 48055.25 2021-03-24 01:12:38.000 083 21268.39 462.74 43090.04 48055.22 2021-03-24 01:12:39.000 083 21268.41 462.68 43089.97 48055.21 2021-03-24 01:12:40.000 083 21268.40 462.74 43089.95 48055.20 2021-03-24 01:12:41.000 083 21268.37 462.76 43089.95 48055.20 2021-03-24 01:12:42.000 083 21268.42 462.75 43089.94 48055.22 2021-03-24 01:12:43.000 083 21268.40 462.76 43089.96 48055.21 2021-03-24 01:12:44.000 083 21268.41 462.74 43090.00 48055.22 2021-03-24 01:12:45.000 083 21268.36 462.79 43089.97 48055.20 2021-03-24 01:12:46.000 083 21268.36 462.81 43090.01 48055.21 2021-03-24 01:12:47.000 083 21268.37 462.77 43090.01 48055.20 2021-03-24 01:12:48.000 083 21268.36 462.75 43090.05 48055.21 2021-03-24 01:12:49.000 083 21268.32 462.74 43090.01 48055.19 2021-03-24 01:12:50.000 083 21268.36 462.77 43090.03 48055.20 2021-03-24 01:12:51.000 083 21268.39 462.75 43090.03 48055.21 2021-03-24 01:12:52.000 083 21268.36 462.78 43090.05 48055.20 2021-03-24 01:12:53.000 083 21268.39 462.78 43090.07 48055.21 2021-03-24 01:12:54.000 083 21268.38 462.77 43090.02 48055.21 2021-03-24 01:12:55.000 083 21268.32 462.80 43090.01 48055.22 2021-03-24 01:12:56.000 083 21268.36 462.81 43090.03 48055.21 2021-03-24 01:12:57.000 083 21268.35 462.75 43090.02 48055.21 2021-03-24 01:12:58.000 083 21268.39 462.69 43090.02 48055.25 2021-03-24 01:12:59.000 083 21268.49 462.66 43090.07 48055.31 2021-03-24 01:13:00.000 083 21268.54 462.67 43090.13 48055.33 2021-03-24 01:13:01.000 083 21268.51 462.64 43090.12 48055.36 2021-03-24 01:13:02.000 083 21268.47 462.63 43090.11 48055.36 2021-03-24 01:13:03.000 083 21268.48 462.66 43090.12 48055.39 2021-03-24 01:13:04.000 083 21268.47 462.66 43090.12 48055.40 2021-03-24 01:13:05.000 083 21268.43 462.65 43090.16 48055.42 2021-03-24 01:13:06.000 083 21268.48 462.60 43090.09 48055.43 2021-03-24 01:13:07.000 083 21268.50 462.65 43090.11 48055.42 2021-03-24 01:13:08.000 083 21268.51 462.60 43090.18 48055.43 2021-03-24 01:13:09.000 083 21268.51 462.58 43090.22 48055.44 2021-03-24 01:13:10.000 083 21268.55 462.51 43090.20 48055.45 2021-03-24 01:13:11.000 083 21268.56 462.48 43090.17 48055.45 2021-03-24 01:13:12.000 083 21268.53 462.46 43090.15 48055.47 2021-03-24 01:13:13.000 083 21268.52 462.51 43090.18 48055.46 2021-03-24 01:13:14.000 083 21268.54 462.48 43090.12 48055.47 2021-03-24 01:13:15.000 083 21268.63 462.54 43090.16 48055.48 2021-03-24 01:13:16.000 083 21268.67 462.49 43090.18 48055.48 2021-03-24 01:13:17.000 083 21268.62 462.47 43090.21 48055.49 2021-03-24 01:13:18.000 083 21268.57 462.44 43090.22 48055.49 2021-03-24 01:13:19.000 083 21268.58 462.40 43090.24 48055.51 2021-03-24 01:13:20.000 083 21268.55 462.39 43090.24 48055.51 2021-03-24 01:13:21.000 083 21268.54 462.35 43090.22 48055.50 2021-03-24 01:13:22.000 083 21268.59 462.43 43090.21 48055.50 2021-03-24 01:13:23.000 083 21268.59 462.41 43090.23 48055.51 2021-03-24 01:13:24.000 083 21268.58 462.34 43090.22 48055.52 2021-03-24 01:13:25.000 083 21268.59 462.36 43090.19 48055.52 2021-03-24 01:13:26.000 083 21268.60 462.39 43090.22 48055.52 2021-03-24 01:13:27.000 083 21268.64 462.42 43090.23 48055.51 2021-03-24 01:13:28.000 083 21268.66 462.38 43090.20 48055.54 2021-03-24 01:13:29.000 083 21268.61 462.37 43090.18 48055.53 2021-03-24 01:13:30.000 083 21268.61 462.35 43090.22 48055.54 2021-03-24 01:13:31.000 083 21268.64 462.35 43090.23 48055.52 2021-03-24 01:13:32.000 083 21268.69 462.35 43090.25 48055.52 2021-03-24 01:13:33.000 083 21268.68 462.35 43090.20 48055.55 2021-03-24 01:13:34.000 083 21268.63 462.39 43090.22 48055.56 2021-03-24 01:13:35.000 083 21268.64 462.31 43090.23 48055.56 2021-03-24 01:13:36.000 083 21268.67 462.32 43090.30 48055.57 2021-03-24 01:13:37.000 083 21268.67 462.35 43090.28 48055.57 2021-03-24 01:13:38.000 083 21268.65 462.35 43090.26 48055.56 2021-03-24 01:13:39.000 083 21268.62 462.37 43090.26 48055.57 2021-03-24 01:13:40.000 083 21268.62 462.43 43090.26 48055.54 2021-03-24 01:13:41.000 083 21268.63 462.48 43090.28 48055.55 2021-03-24 01:13:42.000 083 21268.69 462.41 43090.26 48055.56 2021-03-24 01:13:43.000 083 21268.69 462.45 43090.30 48055.55 2021-03-24 01:13:44.000 083 21268.67 462.40 43090.25 48055.55 2021-03-24 01:13:45.000 083 21268.63 462.41 43090.24 48055.54 2021-03-24 01:13:46.000 083 21268.65 462.37 43090.25 48055.55 2021-03-24 01:13:47.000 083 21268.68 462.38 43090.22 48055.54 2021-03-24 01:13:48.000 083 21268.68 462.37 43090.20 48055.52 2021-03-24 01:13:49.000 083 21268.65 462.33 43090.20 48055.53 2021-03-24 01:13:50.000 083 21268.70 462.35 43090.22 48055.55 2021-03-24 01:13:51.000 083 21268.63 462.36 43090.24 48055.55 2021-03-24 01:13:52.000 083 21268.65 462.31 43090.22 48055.55 2021-03-24 01:13:53.000 083 21268.64 462.28 43090.26 48055.53 2021-03-24 01:13:54.000 083 21268.63 462.40 43090.22 48055.55 2021-03-24 01:13:55.000 083 21268.61 462.42 43090.23 48055.56 2021-03-24 01:13:56.000 083 21268.57 462.42 43090.21 48055.54 2021-03-24 01:13:57.000 083 21268.61 462.38 43090.20 48055.53 2021-03-24 01:13:58.000 083 21268.64 462.39 43090.20 48055.54 2021-03-24 01:13:59.000 083 21268.64 462.37 43090.26 48055.54 2021-03-24 01:14:00.000 083 21268.62 462.29 43090.24 48055.54 2021-03-24 01:14:01.000 083 21268.61 462.28 43090.24 48055.56 2021-03-24 01:14:02.000 083 21268.65 462.29 43090.21 48055.57 2021-03-24 01:14:03.000 083 21268.65 462.27 43090.21 48055.58 2021-03-24 01:14:04.000 083 21268.69 462.28 43090.20 48055.56 2021-03-24 01:14:05.000 083 21268.77 462.32 43090.24 48055.56 2021-03-24 01:14:06.000 083 21268.73 462.38 43090.23 48055.58 2021-03-24 01:14:07.000 083 21268.72 462.28 43090.22 48055.60 2021-03-24 01:14:08.000 083 21268.71 462.27 43090.24 48055.61 2021-03-24 01:14:09.000 083 21268.72 462.20 43090.24 48055.59 2021-03-24 01:14:10.000 083 21268.80 462.20 43090.28 48055.58 2021-03-24 01:14:11.000 083 21268.81 462.22 43090.32 48055.60 2021-03-24 01:14:12.000 083 21268.81 462.20 43090.30 48055.61 2021-03-24 01:14:13.000 083 21268.83 462.21 43090.29 48055.63 2021-03-24 01:14:14.000 083 21268.86 462.21 43090.25 48055.60 2021-03-24 01:14:15.000 083 21268.80 462.10 43090.25 48055.62 2021-03-24 01:14:16.000 083 21268.80 462.11 43090.29 48055.62 2021-03-24 01:14:17.000 083 21268.84 462.19 43090.24 48055.63 2021-03-24 01:14:18.000 083 21268.85 462.10 43090.27 48055.63 2021-03-24 01:14:19.000 083 21268.87 462.08 43090.29 48055.63 2021-03-24 01:14:20.000 083 21268.86 462.06 43090.24 48055.65 2021-03-24 01:14:21.000 083 21268.84 462.15 43090.28 48055.65 2021-03-24 01:14:22.000 083 21268.85 462.07 43090.36 48055.66 2021-03-24 01:14:23.000 083 21268.91 462.10 43090.30 48055.67 2021-03-24 01:14:24.000 083 21268.89 462.10 43090.30 48055.66 2021-03-24 01:14:25.000 083 21268.94 462.04 43090.25 48055.67 2021-03-24 01:14:26.000 083 21268.86 462.02 43090.28 48055.66 2021-03-24 01:14:27.000 083 21268.93 462.06 43090.22 48055.68 2021-03-24 01:14:28.000 083 21268.93 461.97 43090.28 48055.68 2021-03-24 01:14:29.000 083 21268.95 461.94 43090.25 48055.68 2021-03-24 01:14:30.000 083 21268.96 461.96 43090.32 48055.69 2021-03-24 01:14:31.000 083 21268.94 461.94 43090.31 48055.70 2021-03-24 01:14:32.000 083 21268.95 461.94 43090.32 48055.72 2021-03-24 01:14:33.000 083 21268.97 461.99 43090.23 48055.70 2021-03-24 01:14:34.000 083 21269.00 462.00 43090.24 48055.71 2021-03-24 01:14:35.000 083 21269.01 461.94 43090.28 48055.74 2021-03-24 01:14:36.000 083 21269.05 461.91 43090.32 48055.72 2021-03-24 01:14:37.000 083 21269.06 461.82 43090.25 48055.76 2021-03-24 01:14:38.000 083 21269.04 461.81 43090.24 48055.75 2021-03-24 01:14:39.000 083 21269.04 461.84 43090.29 48055.76 2021-03-24 01:14:40.000 083 21269.11 461.86 43090.32 48055.79 2021-03-24 01:14:41.000 083 21269.16 461.83 43090.33 48055.79 2021-03-24 01:14:42.000 083 21269.15 461.84 43090.29 48055.79 2021-03-24 01:14:43.000 083 21269.14 461.80 43090.29 48055.78 2021-03-24 01:14:44.000 083 21269.13 461.74 43090.30 48055.81 2021-03-24 01:14:45.000 083 21269.12 461.73 43090.33 48055.79 2021-03-24 01:14:46.000 083 21269.12 461.71 43090.37 48055.81 2021-03-24 01:14:47.000 083 21269.16 461.65 43090.34 48055.83 2021-03-24 01:14:48.000 083 21269.15 461.69 43090.38 48055.83 2021-03-24 01:14:49.000 083 21269.16 461.64 43090.30 48055.85 2021-03-24 01:14:50.000 083 21269.20 461.65 43090.31 48055.84 2021-03-24 01:14:51.000 083 21269.20 461.61 43090.35 48055.84 2021-03-24 01:14:52.000 083 21269.20 461.59 43090.40 48055.86 2021-03-24 01:14:53.000 083 21269.21 461.57 43090.40 48055.85 2021-03-24 01:14:54.000 083 21269.16 461.57 43090.41 48055.87 2021-03-24 01:14:55.000 083 21269.22 461.61 43090.45 48055.90 2021-03-24 01:14:56.000 083 21269.26 461.52 43090.46 48055.89 2021-03-24 01:14:57.000 083 21269.24 461.55 43090.43 48055.89 2021-03-24 01:14:58.000 083 21269.23 461.49 43090.42 48055.92 2021-03-24 01:14:59.000 083 21269.25 461.43 43090.42 48055.91 2021-03-24 01:15:00.000 083 21269.20 461.51 43090.41 48055.94 2021-03-24 01:15:01.000 083 21269.23 461.50 43090.44 48055.91 2021-03-24 01:15:02.000 083 21269.33 461.44 43090.40 48055.92 2021-03-24 01:15:03.000 083 21269.31 461.43 43090.34 48055.93 2021-03-24 01:15:04.000 083 21269.33 461.35 43090.42 48055.94 2021-03-24 01:15:05.000 083 21269.32 461.33 43090.39 48055.93 2021-03-24 01:15:06.000 083 21269.29 461.35 43090.35 48055.95 2021-03-24 01:15:07.000 083 21269.25 461.37 43090.36 48055.95 2021-03-24 01:15:08.000 083 21269.26 461.39 43090.40 48055.93 2021-03-24 01:15:09.000 083 21269.28 461.36 43090.43 48055.93 2021-03-24 01:15:10.000 083 21269.25 461.30 43090.38 48055.93 2021-03-24 01:15:11.000 083 21269.27 461.28 43090.41 48055.93 2021-03-24 01:15:12.000 083 21269.23 461.28 43090.40 48055.92 2021-03-24 01:15:13.000 083 21269.19 461.25 43090.35 48055.92 2021-03-24 01:15:14.000 083 21269.16 461.27 43090.38 48055.90 2021-03-24 01:15:15.000 083 21269.20 461.28 43090.41 48055.90 2021-03-24 01:15:16.000 083 21269.22 461.23 43090.41 48055.90 2021-03-24 01:15:17.000 083 21269.29 461.27 43090.37 48055.91 2021-03-24 01:15:18.000 083 21269.23 461.29 43090.37 48055.90 2021-03-24 01:15:19.000 083 21269.18 461.26 43090.39 48055.92 2021-03-24 01:15:20.000 083 21269.22 461.24 43090.37 48055.93 2021-03-24 01:15:21.000 083 21269.17 461.15 43090.41 48055.92 2021-03-24 01:15:22.000 083 21269.23 461.14 43090.35 48055.92 2021-03-24 01:15:23.000 083 21269.21 461.15 43090.40 48055.92 2021-03-24 01:15:24.000 083 21269.17 461.15 43090.42 48055.94 2021-03-24 01:15:25.000 083 21269.17 461.15 43090.40 48055.92 2021-03-24 01:15:26.000 083 21269.20 461.18 43090.39 48055.94 2021-03-24 01:15:27.000 083 21269.18 461.14 43090.40 48055.92 2021-03-24 01:15:28.000 083 21269.17 461.09 43090.37 48055.95 2021-03-24 01:15:29.000 083 21269.20 461.11 43090.36 48055.94 2021-03-24 01:15:30.000 083 21269.12 461.10 43090.35 48055.94 2021-03-24 01:15:31.000 083 21269.15 461.05 43090.36 48055.94 2021-03-24 01:15:32.000 083 21269.19 461.05 43090.42 48055.95 2021-03-24 01:15:33.000 083 21269.17 461.04 43090.42 48055.94 2021-03-24 01:15:34.000 083 21269.19 461.04 43090.43 48055.95 2021-03-24 01:15:35.000 083 21269.15 461.01 43090.40 48055.97 2021-03-24 01:15:36.000 083 21269.19 460.93 43090.42 48055.96 2021-03-24 01:15:37.000 083 21269.17 460.91 43090.43 48055.95 2021-03-24 01:15:38.000 083 21269.17 460.94 43090.44 48055.95 2021-03-24 01:15:39.000 083 21269.23 460.98 43090.44 48055.95 2021-03-24 01:15:40.000 083 21269.20 460.95 43090.40 48055.96 2021-03-24 01:15:41.000 083 21269.21 460.86 43090.48 48055.96 2021-03-24 01:15:42.000 083 21269.21 460.84 43090.51 48055.97 2021-03-24 01:15:43.000 083 21269.19 460.83 43090.53 48055.96 2021-03-24 01:15:44.000 083 21269.25 460.80 43090.48 48055.99 2021-03-24 01:15:45.000 083 21269.24 460.79 43090.44 48055.97 2021-03-24 01:15:46.000 083 21269.24 460.75 43090.40 48055.98 2021-03-24 01:15:47.000 083 21269.24 460.79 43090.40 48056.00 2021-03-24 01:15:48.000 083 21269.24 460.79 43090.46 48055.98 2021-03-24 01:15:49.000 083 21269.23 460.78 43090.46 48055.99 2021-03-24 01:15:50.000 083 21269.25 460.71 43090.49 48055.97 2021-03-24 01:15:51.000 083 21269.28 460.65 43090.42 48056.01 2021-03-24 01:15:52.000 083 21269.16 460.75 43090.42 48055.96 2021-03-24 01:15:53.000 083 21269.13 460.81 43090.41 48055.93 2021-03-24 01:15:54.000 083 21269.09 460.84 43090.35 48055.87 2021-03-24 01:15:55.000 083 21269.02 460.80 43090.33 48055.85 2021-03-24 01:15:56.000 083 21269.04 460.84 43090.29 48055.83 2021-03-24 01:15:57.000 083 21268.99 460.81 43090.28 48055.81 2021-03-24 01:15:58.000 083 21268.99 460.74 43090.33 48055.79 2021-03-24 01:15:59.000 083 21268.95 460.73 43090.29 48055.78 2021-03-24 01:16:00.000 083 21269.00 460.73 43090.32 48055.78 2021-03-24 01:16:01.000 083 21269.03 460.71 43090.40 48055.76 2021-03-24 01:16:02.000 083 21268.97 460.69 43090.34 48055.77 2021-03-24 01:16:03.000 083 21268.97 460.65 43090.35 48055.78 2021-03-24 01:16:04.000 083 21268.99 460.62 43090.37 48055.78 2021-03-24 01:16:05.000 083 21268.92 460.64 43090.38 48055.76 2021-03-24 01:16:06.000 083 21268.91 460.62 43090.36 48055.76 2021-03-24 01:16:07.000 083 21268.90 460.60 43090.34 48055.73 2021-03-24 01:16:08.000 083 21268.88 460.59 43090.29 48055.74 2021-03-24 01:16:09.000 083 21268.87 460.62 43090.33 48055.75 2021-03-24 01:16:10.000 083 21268.91 460.62 43090.33 48055.74 2021-03-24 01:16:11.000 083 21268.83 460.66 43090.34 48055.73 2021-03-24 01:16:12.000 083 21268.87 460.63 43090.34 48055.71 2021-03-24 01:16:13.000 083 21268.87 460.55 43090.29 48055.72 2021-03-24 01:16:14.000 083 21268.85 460.63 43090.33 48055.73 2021-03-24 01:16:15.000 083 21268.80 460.67 43090.37 48055.72 2021-03-24 01:16:16.000 083 21268.79 460.55 43090.35 48055.73 2021-03-24 01:16:17.000 083 21268.80 460.56 43090.38 48055.73 2021-03-24 01:16:18.000 083 21268.87 460.54 43090.34 48055.72 2021-03-24 01:16:19.000 083 21268.84 460.57 43090.35 48055.72 2021-03-24 01:16:20.000 083 21268.86 460.56 43090.35 48055.72 2021-03-24 01:16:21.000 083 21268.79 460.59 43090.32 48055.72 2021-03-24 01:16:22.000 083 21268.84 460.60 43090.33 48055.70 2021-03-24 01:16:23.000 083 21268.81 460.56 43090.36 48055.71 2021-03-24 01:16:24.000 083 21268.77 460.57 43090.33 48055.70 2021-03-24 01:16:25.000 083 21268.81 460.63 43090.28 48055.70 2021-03-24 01:16:26.000 083 21268.84 460.58 43090.35 48055.70 2021-03-24 01:16:27.000 083 21268.81 460.52 43090.32 48055.69 2021-03-24 01:16:28.000 083 21268.80 460.53 43090.36 48055.69 2021-03-24 01:16:29.000 083 21268.74 460.58 43090.33 48055.68 2021-03-24 01:16:30.000 083 21268.74 460.57 43090.35 48055.70 2021-03-24 01:16:31.000 083 21268.79 460.51 43090.36 48055.70 2021-03-24 01:16:32.000 083 21268.78 460.54 43090.35 48055.67 2021-03-24 01:16:33.000 083 21268.76 460.53 43090.37 48055.68 2021-03-24 01:16:34.000 083 21268.78 460.46 43090.32 48055.69 2021-03-24 01:16:35.000 083 21268.84 460.37 43090.37 48055.69 2021-03-24 01:16:36.000 083 21268.79 460.34 43090.28 48055.72 2021-03-24 01:16:37.000 083 21268.78 460.31 43090.31 48055.73 2021-03-24 01:16:38.000 083 21268.82 460.31 43090.41 48055.74 2021-03-24 01:16:39.000 083 21268.83 460.29 43090.41 48055.75 2021-03-24 01:16:40.000 083 21268.78 460.28 43090.41 48055.75 2021-03-24 01:16:41.000 083 21268.78 460.30 43090.40 48055.74 2021-03-24 01:16:42.000 083 21268.75 460.33 43090.38 48055.75 2021-03-24 01:16:43.000 083 21268.74 460.32 43090.41 48055.75 2021-03-24 01:16:44.000 083 21268.74 460.28 43090.38 48055.73 2021-03-24 01:16:45.000 083 21268.71 460.25 43090.42 48055.75 2021-03-24 01:16:46.000 083 21268.71 460.27 43090.47 48055.74 2021-03-24 01:16:47.000 083 21268.68 460.27 43090.46 48055.74 2021-03-24 01:16:48.000 083 21268.69 460.27 43090.40 48055.73 2021-03-24 01:16:49.000 083 21268.77 460.22 43090.40 48055.75 2021-03-24 01:16:50.000 083 21268.76 460.17 43090.43 48055.75 2021-03-24 01:16:51.000 083 21268.74 460.13 43090.47 48055.76 2021-03-24 01:16:52.000 083 21268.77 460.15 43090.55 48055.75 2021-03-24 01:16:53.000 083 21268.70 460.14 43090.46 48055.76 2021-03-24 01:16:54.000 083 21268.70 460.08 43090.41 48055.76 2021-03-24 01:16:55.000 083 21268.75 460.14 43090.46 48055.76 2021-03-24 01:16:56.000 083 21268.77 460.08 43090.50 48055.74 2021-03-24 01:16:57.000 083 21268.75 460.08 43090.46 48055.76 2021-03-24 01:16:58.000 083 21268.67 460.05 43090.45 48055.75 2021-03-24 01:16:59.000 083 21268.69 460.05 43090.43 48055.74 2021-03-24 01:17:00.000 083 21268.72 460.05 43090.44 48055.75 2021-03-24 01:17:01.000 083 21268.72 460.02 43090.42 48055.75 2021-03-24 01:17:02.000 083 21268.69 460.00 43090.46 48055.77 2021-03-24 01:17:03.000 083 21268.71 460.09 43090.52 48055.76 2021-03-24 01:17:04.000 083 21268.67 460.04 43090.52 48055.75 2021-03-24 01:17:05.000 083 21268.71 460.09 43090.49 48055.75 2021-03-24 01:17:06.000 083 21268.73 460.06 43090.47 48055.73 2021-03-24 01:17:07.000 083 21268.70 460.08 43090.48 48055.75 2021-03-24 01:17:08.000 083 21268.71 460.04 43090.49 48055.71 2021-03-24 01:17:09.000 083 21268.72 460.04 43090.44 48055.73 2021-03-24 01:17:10.000 083 21268.75 459.97 43090.47 48055.74 2021-03-24 01:17:11.000 083 21268.69 460.04 43090.55 48055.73 2021-03-24 01:17:12.000 083 21268.65 460.05 43090.56 48055.72 2021-03-24 01:17:13.000 083 21268.71 460.03 43090.43 48055.72 2021-03-24 01:17:14.000 083 21268.70 460.04 43090.47 48055.72 2021-03-24 01:17:15.000 083 21268.62 460.04 43090.49 48055.72 2021-03-24 01:17:16.000 083 21268.63 460.06 43090.42 48055.69 2021-03-24 01:17:17.000 083 21268.57 460.04 43090.41 48055.67 2021-03-24 01:17:18.000 083 21268.57 460.05 43090.42 48055.66 2021-03-24 01:17:19.000 083 21268.52 460.02 43090.40 48055.62 2021-03-24 01:17:20.000 083 21268.59 460.02 43090.51 48055.62 2021-03-24 01:17:21.000 083 21268.51 460.05 43090.41 48055.62 2021-03-24 01:17:22.000 083 21268.52 459.99 43090.38 48055.61 2021-03-24 01:17:23.000 083 21268.51 459.98 43090.30 48055.59 2021-03-24 01:17:24.000 083 21268.49 459.95 43090.41 48055.62 2021-03-24 01:17:25.000 083 21268.51 459.98 43090.39 48055.60 2021-03-24 01:17:26.000 083 21268.52 459.93 43090.38 48055.61 2021-03-24 01:17:27.000 083 21268.57 459.90 43090.41 48055.60 2021-03-24 01:17:28.000 083 21268.55 459.92 43090.35 48055.60 2021-03-24 01:17:29.000 083 21268.52 459.83 43090.42 48055.61 2021-03-24 01:17:30.000 083 21268.51 459.87 43090.40 48055.60 2021-03-24 01:17:31.000 083 21268.54 459.89 43090.45 48055.60 2021-03-24 01:17:32.000 083 21268.47 459.86 43090.40 48055.59 2021-03-24 01:17:33.000 083 21268.43 459.79 43090.44 48055.61 2021-03-24 01:17:34.000 083 21268.49 459.78 43090.40 48055.62 2021-03-24 01:17:35.000 083 21268.44 459.84 43090.35 48055.59 2021-03-24 01:17:36.000 083 21268.47 459.90 43090.43 48055.58 2021-03-24 01:17:37.000 083 21268.47 459.79 43090.42 48055.60 2021-03-24 01:17:38.000 083 21268.42 459.71 43090.40 48055.59 2021-03-24 01:17:39.000 083 21268.45 459.71 43090.43 48055.58 2021-03-24 01:17:40.000 083 21268.38 459.71 43090.40 48055.59 2021-03-24 01:17:41.000 083 21268.39 459.70 43090.38 48055.59 2021-03-24 01:17:42.000 083 21268.43 459.70 43090.42 48055.58 2021-03-24 01:17:43.000 083 21268.45 459.68 43090.47 48055.57 2021-03-24 01:17:44.000 083 21268.42 459.65 43090.50 48055.57 2021-03-24 01:17:45.000 083 21268.37 459.66 43090.48 48055.58 2021-03-24 01:17:46.000 083 21268.36 459.64 43090.41 48055.57 2021-03-24 01:17:47.000 083 21268.34 459.56 43090.40 48055.57 2021-03-24 01:17:48.000 083 21268.34 459.52 43090.42 48055.56 2021-03-24 01:17:49.000 083 21268.38 459.60 43090.46 48055.57 2021-03-24 01:17:50.000 083 21268.37 459.59 43090.47 48055.56 2021-03-24 01:17:51.000 083 21268.32 459.63 43090.51 48055.55 2021-03-24 01:17:52.000 083 21268.32 459.63 43090.49 48055.56 2021-03-24 01:17:53.000 083 21268.32 459.61 43090.44 48055.56 2021-03-24 01:17:54.000 083 21268.29 459.59 43090.41 48055.55 2021-03-24 01:17:55.000 083 21268.27 459.56 43090.36 48055.55 2021-03-24 01:17:56.000 083 21268.26 459.59 43090.42 48055.55 2021-03-24 01:17:57.000 083 21268.25 459.56 43090.45 48055.56 2021-03-24 01:17:58.000 083 21268.24 459.59 43090.45 48055.55 2021-03-24 01:17:59.000 083 21268.26 459.65 43090.37 48055.56 2021-03-24 01:18:00.000 083 21268.23 459.62 43090.40 48055.56 2021-03-24 01:18:01.000 083 21268.31 459.62 43090.42 48055.55 2021-03-24 01:18:02.000 083 21268.30 459.56 43090.42 48055.55 2021-03-24 01:18:03.000 083 21268.30 459.60 43090.47 48055.56 2021-03-24 01:18:04.000 083 21268.30 459.64 43090.49 48055.56 2021-03-24 01:18:05.000 083 21268.29 459.57 43090.44 48055.56 2021-03-24 01:18:06.000 083 21268.26 459.53 43090.36 48055.56 2021-03-24 01:18:07.000 083 21268.27 459.56 43090.44 48055.56 2021-03-24 01:18:08.000 083 21268.31 459.51 43090.46 48055.56 2021-03-24 01:18:09.000 083 21268.29 459.50 43090.48 48055.55 2021-03-24 01:18:10.000 083 21268.23 459.49 43090.49 48055.56 2021-03-24 01:18:11.000 083 21268.27 459.50 43090.42 48055.54 2021-03-24 01:18:12.000 083 21268.29 459.48 43090.44 48055.56 2021-03-24 01:18:13.000 083 21268.32 459.45 43090.46 48055.57 2021-03-24 01:18:14.000 083 21268.35 459.43 43090.42 48055.57 2021-03-24 01:18:15.000 083 21268.32 459.42 43090.43 48055.57 2021-03-24 01:18:16.000 083 21268.24 459.47 43090.44 48055.58 2021-03-24 01:18:17.000 083 21268.24 459.46 43090.49 48055.59 2021-03-24 01:18:18.000 083 21268.27 459.47 43090.46 48055.59 2021-03-24 01:18:19.000 083 21268.30 459.39 43090.54 48055.58 2021-03-24 01:18:20.000 083 21268.31 459.30 43090.62 48055.63 2021-03-24 01:18:21.000 083 21268.35 459.29 43090.56 48055.65 2021-03-24 01:18:22.000 083 21268.32 459.27 43090.56 48055.67 2021-03-24 01:18:23.000 083 21268.29 459.27 43090.58 48055.65 2021-03-24 01:18:24.000 083 21268.28 459.30 43090.62 48055.68 2021-03-24 01:18:25.000 083 21268.34 459.36 43090.62 48055.69 2021-03-24 01:18:26.000 083 21268.30 459.36 43090.63 48055.68 2021-03-24 01:18:27.000 083 21268.26 459.31 43090.56 48055.66 2021-03-24 01:18:28.000 083 21268.23 459.21 43090.58 48055.65 2021-03-24 01:18:29.000 083 21268.23 459.27 43090.66 48055.65 2021-03-24 01:18:30.000 083 21268.24 459.27 43090.61 48055.65 2021-03-24 01:18:31.000 083 21268.24 459.20 43090.63 48055.65 2021-03-24 01:18:32.000 083 21268.20 459.25 43090.63 48055.66 2021-03-24 01:18:33.000 083 21268.18 459.29 43090.58 48055.65 2021-03-24 01:18:34.000 083 21268.25 459.23 43090.63 48055.65 2021-03-24 01:18:35.000 083 21268.17 459.27 43090.62 48055.62 2021-03-24 01:18:36.000 083 21268.15 459.21 43090.62 48055.62 2021-03-24 01:18:37.000 083 21268.17 459.15 43090.62 48055.61 2021-03-24 01:18:38.000 083 21268.21 459.13 43090.63 48055.62 2021-03-24 01:18:39.000 083 21268.15 459.21 43090.64 48055.64 2021-03-24 01:18:40.000 083 21268.20 459.17 43090.63 48055.64 2021-03-24 01:18:41.000 083 21268.18 459.17 43090.60 48055.65 2021-03-24 01:18:42.000 083 21268.16 459.15 43090.62 48055.67 2021-03-24 01:18:43.000 083 21268.15 459.12 43090.66 48055.64 2021-03-24 01:18:44.000 083 21268.17 459.13 43090.70 48055.64 2021-03-24 01:18:45.000 083 21268.15 459.13 43090.62 48055.66 2021-03-24 01:18:46.000 083 21268.15 459.09 43090.63 48055.64 2021-03-24 01:18:47.000 083 21268.18 459.05 43090.63 48055.65 2021-03-24 01:18:48.000 083 21268.16 459.03 43090.58 48055.64 2021-03-24 01:18:49.000 083 21268.14 459.01 43090.63 48055.65 2021-03-24 01:18:50.000 083 21268.11 458.98 43090.66 48055.64 2021-03-24 01:18:51.000 083 21268.15 458.93 43090.62 48055.66 2021-03-24 01:18:52.000 083 21268.15 458.94 43090.58 48055.68 2021-03-24 01:18:53.000 083 21268.15 458.93 43090.58 48055.68 2021-03-24 01:18:54.000 083 21268.17 458.85 43090.65 48055.66 2021-03-24 01:18:55.000 083 21268.15 458.90 43090.71 48055.68 2021-03-24 01:18:56.000 083 21268.16 458.81 43090.67 48055.67 2021-03-24 01:18:57.000 083 21268.14 458.74 43090.66 48055.68 2021-03-24 01:18:58.000 083 21268.19 458.72 43090.66 48055.68 2021-03-24 01:18:59.000 083 21268.16 458.62 43090.75 48055.68 2021-03-24 01:19:00.000 083 21268.14 458.64 43090.66 48055.69 2021-03-24 01:19:01.000 083 21268.13 458.70 43090.64 48055.70 2021-03-24 01:19:02.000 083 21268.13 458.64 43090.66 48055.69 2021-03-24 01:19:03.000 083 21268.10 458.59 43090.64 48055.66 2021-03-24 01:19:04.000 083 21268.10 458.57 43090.60 48055.66 2021-03-24 01:19:05.000 083 21268.11 458.58 43090.66 48055.68 2021-03-24 01:19:06.000 083 21268.10 458.53 43090.72 48055.66 2021-03-24 01:19:07.000 083 21268.06 458.56 43090.67 48055.64 2021-03-24 01:19:08.000 083 21268.07 458.59 43090.63 48055.64 2021-03-24 01:19:09.000 083 21268.08 458.51 43090.64 48055.65 2021-03-24 01:19:10.000 083 21268.06 458.57 43090.67 48055.64 2021-03-24 01:19:11.000 083 21268.03 458.51 43090.62 48055.62 2021-03-24 01:19:12.000 083 21268.03 458.57 43090.63 48055.63 2021-03-24 01:19:13.000 083 21268.05 458.62 43090.66 48055.63 2021-03-24 01:19:14.000 083 21267.99 458.61 43090.68 48055.61 2021-03-24 01:19:15.000 083 21267.98 458.65 43090.63 48055.60 2021-03-24 01:19:16.000 083 21267.96 458.64 43090.64 48055.60 2021-03-24 01:19:17.000 083 21268.00 458.68 43090.64 48055.60 2021-03-24 01:19:18.000 083 21268.00 458.75 43090.66 48055.58 2021-03-24 01:19:19.000 083 21267.97 458.78 43090.64 48055.59 2021-03-24 01:19:20.000 083 21267.95 458.84 43090.61 48055.60 2021-03-24 01:19:21.000 083 21268.01 458.85 43090.60 48055.57 2021-03-24 01:19:22.000 083 21268.03 458.94 43090.56 48055.59 2021-03-24 01:19:23.000 083 21268.01 458.86 43090.55 48055.58 2021-03-24 01:19:24.000 083 21268.00 458.89 43090.58 48055.59 2021-03-24 01:19:25.000 083 21268.04 458.90 43090.58 48055.59 2021-03-24 01:19:26.000 083 21268.02 458.89 43090.56 48055.58 2021-03-24 01:19:27.000 083 21268.05 458.88 43090.58 48055.59 2021-03-24 01:19:28.000 083 21268.06 458.87 43090.59 48055.59 2021-03-24 01:19:29.000 083 21268.11 458.80 43090.56 48055.59 2021-03-24 01:19:30.000 083 21268.09 458.78 43090.61 48055.60 2021-03-24 01:19:31.000 083 21268.18 458.79 43090.58 48055.60 2021-03-24 01:19:32.000 083 21268.22 458.83 43090.61 48055.62 2021-03-24 01:19:33.000 083 21268.18 458.82 43090.53 48055.63 2021-03-24 01:19:34.000 083 21268.18 458.74 43090.60 48055.65 2021-03-24 01:19:35.000 083 21268.16 458.62 43090.60 48055.65 2021-03-24 01:19:36.000 083 21268.22 458.60 43090.62 48055.66 2021-03-24 01:19:37.000 083 21268.23 458.57 43090.63 48055.67 2021-03-24 01:19:38.000 083 21268.27 458.54 43090.69 48055.68 2021-03-24 01:19:39.000 083 21268.28 458.49 43090.66 48055.69 2021-03-24 01:19:40.000 083 21268.32 458.38 43090.65 48055.70 2021-03-24 01:19:41.000 083 21268.26 458.31 43090.66 48055.71 2021-03-24 01:19:42.000 083 21268.22 458.33 43090.69 48055.73 2021-03-24 01:19:43.000 083 21268.25 458.22 43090.62 48055.72 2021-03-24 01:19:44.000 083 21268.24 458.21 43090.67 48055.72 2021-03-24 01:19:45.000 083 21268.26 458.15 43090.70 48055.71 2021-03-24 01:19:46.000 083 21268.22 458.07 43090.70 48055.70 2021-03-24 01:19:47.000 083 21268.20 457.97 43090.66 48055.70 2021-03-24 01:19:48.000 083 21268.22 457.92 43090.60 48055.71 2021-03-24 01:19:49.000 083 21268.16 457.94 43090.66 48055.72 2021-03-24 01:19:50.000 083 21268.15 457.93 43090.72 48055.68 2021-03-24 01:19:51.000 083 21268.13 457.75 43090.68 48055.69 2021-03-24 01:19:52.000 083 21268.06 457.78 43090.71 48055.67 2021-03-24 01:19:53.000 083 21268.04 457.81 43090.69 48055.68 2021-03-24 01:19:54.000 083 21268.08 457.69 43090.66 48055.64 2021-03-24 01:19:55.000 083 21268.05 457.66 43090.63 48055.65 2021-03-24 01:19:56.000 083 21268.05 457.62 43090.62 48055.64 2021-03-24 01:19:57.000 083 21267.97 457.58 43090.70 48055.62 2021-03-24 01:19:58.000 083 21267.98 457.55 43090.69 48055.65 2021-03-24 01:19:59.000 083 21267.90 457.57 43090.67 48055.63 2021-03-24 01:20:00.000 083 21267.90 457.63 43090.67 48055.61 2021-03-24 01:20:01.000 083 21267.90 457.61 43090.70 48055.61 2021-03-24 01:20:02.000 083 21267.86 457.62 43090.73 48055.58 2021-03-24 01:20:03.000 083 21267.85 457.58 43090.68 48055.57 2021-03-24 01:20:04.000 083 21267.85 457.61 43090.70 48055.59 2021-03-24 01:20:05.000 083 21267.85 457.54 43090.70 48055.56 2021-03-24 01:20:06.000 083 21267.85 457.62 43090.69 48055.56 2021-03-24 01:20:07.000 083 21267.87 457.66 43090.68 48055.56 2021-03-24 01:20:08.000 083 21267.86 457.61 43090.68 48055.55 2021-03-24 01:20:09.000 083 21267.85 457.59 43090.68 48055.56 2021-03-24 01:20:10.000 083 21267.89 457.61 43090.67 48055.56 2021-03-24 01:20:11.000 083 21267.88 457.64 43090.66 48055.56 2021-03-24 01:20:12.000 083 21267.87 457.63 43090.70 48055.56 2021-03-24 01:20:13.000 083 21267.91 457.66 43090.67 48055.57 2021-03-24 01:20:14.000 083 21267.90 457.68 43090.67 48055.57 2021-03-24 01:20:15.000 083 21267.95 457.69 43090.67 48055.56 2021-03-24 01:20:16.000 083 21267.93 457.67 43090.63 48055.57 2021-03-24 01:20:17.000 083 21267.93 457.73 43090.64 48055.56 2021-03-24 01:20:18.000 083 21268.00 457.72 43090.69 48055.57 2021-03-24 01:20:19.000 083 21268.01 457.70 43090.67 48055.58 2021-03-24 01:20:20.000 083 21268.00 457.71 43090.66 48055.57 2021-03-24 01:20:21.000 083 21267.99 457.67 43090.66 48055.59 2021-03-24 01:20:22.000 083 21268.01 457.63 43090.73 48055.60 2021-03-24 01:20:23.000 083 21268.07 457.61 43090.71 48055.63 2021-03-24 01:20:24.000 083 21268.02 457.63 43090.69 48055.63 2021-03-24 01:20:25.000 083 21268.04 457.60 43090.73 48055.64 2021-03-24 01:20:26.000 083 21268.03 457.60 43090.67 48055.64 2021-03-24 01:20:27.000 083 21268.04 457.62 43090.69 48055.66 2021-03-24 01:20:28.000 083 21268.05 457.67 43090.73 48055.67 2021-03-24 01:20:29.000 083 21268.05 457.56 43090.75 48055.67 2021-03-24 01:20:30.000 083 21268.04 457.58 43090.71 48055.67 2021-03-24 01:20:31.000 083 21268.08 457.55 43090.72 48055.66 2021-03-24 01:20:32.000 083 21268.08 457.52 43090.73 48055.66 2021-03-24 01:20:33.000 083 21268.06 457.51 43090.78 48055.66 2021-03-24 01:20:34.000 083 21268.05 457.48 43090.75 48055.65 2021-03-24 01:20:35.000 083 21267.99 457.48 43090.67 48055.67 2021-03-24 01:20:36.000 083 21267.94 457.45 43090.64 48055.65 2021-03-24 01:20:37.000 083 21267.99 457.48 43090.69 48055.65 2021-03-24 01:20:38.000 083 21268.03 457.40 43090.67 48055.65 2021-03-24 01:20:39.000 083 21267.98 457.34 43090.73 48055.65 2021-03-24 01:20:40.000 083 21267.96 457.35 43090.69 48055.64 2021-03-24 01:20:41.000 083 21267.99 457.29 43090.72 48055.64 2021-03-24 01:20:42.000 083 21267.95 457.30 43090.73 48055.64 2021-03-24 01:20:43.000 083 21267.93 457.31 43090.73 48055.64 2021-03-24 01:20:44.000 083 21267.93 457.25 43090.73 48055.63 2021-03-24 01:20:45.000 083 21267.90 457.28 43090.74 48055.63 2021-03-24 01:20:46.000 083 21267.82 457.25 43090.73 48055.62 2021-03-24 01:20:47.000 083 21267.90 457.19 43090.73 48055.63 2021-03-24 01:20:48.000 083 21267.86 457.13 43090.76 48055.62 2021-03-24 01:20:49.000 083 21267.86 457.19 43090.79 48055.62 2021-03-24 01:20:50.000 083 21267.84 457.16 43090.73 48055.64 2021-03-24 01:20:51.000 083 21267.84 457.13 43090.79 48055.64 2021-03-24 01:20:52.000 083 21267.86 457.15 43090.73 48055.63 2021-03-24 01:20:53.000 083 21267.86 457.13 43090.72 48055.62 2021-03-24 01:20:54.000 083 21267.88 457.15 43090.77 48055.64 2021-03-24 01:20:55.000 083 21267.89 457.18 43090.75 48055.64 2021-03-24 01:20:56.000 083 21267.89 457.18 43090.75 48055.63 2021-03-24 01:20:57.000 083 21267.91 457.23 43090.76 48055.65 2021-03-24 01:20:58.000 083 21267.93 457.22 43090.72 48055.66 2021-03-24 01:20:59.000 083 21267.98 457.26 43090.76 48055.65 2021-03-24 01:21:00.000 083 21267.95 457.29 43090.77 48055.67 2021-03-24 01:21:01.000 083 21267.95 457.30 43090.77 48055.67 2021-03-24 01:21:02.000 083 21267.98 457.26 43090.72 48055.66 2021-03-24 01:21:03.000 083 21267.98 457.20 43090.73 48055.65 2021-03-24 01:21:04.000 083 21268.00 457.25 43090.73 48055.67 2021-03-24 01:21:05.000 083 21267.98 457.22 43090.81 48055.68 2021-03-24 01:21:06.000 083 21268.01 457.19 43090.84 48055.67 2021-03-24 01:21:07.000 083 21268.03 457.23 43090.79 48055.69 2021-03-24 01:21:08.000 083 21268.07 457.18 43090.83 48055.71 2021-03-24 01:21:09.000 083 21268.05 457.25 43090.83 48055.71 2021-03-24 01:21:10.000 083 21268.08 457.23 43090.79 48055.72 2021-03-24 01:21:11.000 083 21268.09 457.29 43090.81 48055.72 2021-03-24 01:21:12.000 083 21268.10 457.28 43090.81 48055.73 2021-03-24 01:21:13.000 083 21268.11 457.28 43090.77 48055.73 2021-03-24 01:21:14.000 083 21268.12 457.34 43090.75 48055.73 2021-03-24 01:21:15.000 083 21268.19 457.30 43090.72 48055.74 2021-03-24 01:21:16.000 083 21268.21 457.21 43090.79 48055.75 2021-03-24 01:21:17.000 083 21268.20 457.14 43090.72 48055.75 2021-03-24 01:21:18.000 083 21268.15 457.10 43090.70 48055.76 2021-03-24 01:21:19.000 083 21268.16 457.04 43090.79 48055.77 2021-03-24 01:21:20.000 083 21268.21 457.05 43090.79 48055.79 2021-03-24 01:21:21.000 083 21268.17 457.01 43090.73 48055.79 2021-03-24 01:21:22.000 083 21268.15 457.03 43090.75 48055.78 2021-03-24 01:21:23.000 083 21268.14 456.97 43090.78 48055.79 2021-03-24 01:21:24.000 083 21268.12 457.01 43090.79 48055.78 2021-03-24 01:21:25.000 083 21268.15 456.98 43090.79 48055.79 2021-03-24 01:21:26.000 083 21268.16 456.99 43090.76 48055.78 2021-03-24 01:21:27.000 083 21268.12 457.00 43090.79 48055.76 2021-03-24 01:21:28.000 083 21268.15 456.98 43090.81 48055.78 2021-03-24 01:21:29.000 083 21268.15 457.02 43090.75 48055.74 2021-03-24 01:21:30.000 083 21268.09 457.06 43090.74 48055.73 2021-03-24 01:21:31.000 083 21268.06 457.06 43090.72 48055.73 2021-03-24 01:21:32.000 083 21268.02 457.09 43090.78 48055.73 2021-03-24 01:21:33.000 083 21267.99 457.05 43090.78 48055.73 2021-03-24 01:21:34.000 083 21267.97 457.08 43090.76 48055.70 2021-03-24 01:21:35.000 083 21267.98 457.12 43090.78 48055.68 2021-03-24 01:21:36.000 083 21267.97 457.11 43090.77 48055.67 2021-03-24 01:21:37.000 083 21267.95 457.09 43090.73 48055.66 2021-03-24 01:21:38.000 083 21267.95 457.11 43090.73 48055.67 2021-03-24 01:21:39.000 083 21267.95 457.09 43090.79 48055.66 2021-03-24 01:21:40.000 083 21267.95 457.15 43090.75 48055.66 2021-03-24 01:21:41.000 083 21267.92 457.12 43090.78 48055.64 2021-03-24 01:21:42.000 083 21267.88 457.17 43090.72 48055.61 2021-03-24 01:21:43.000 083 21267.87 457.18 43090.73 48055.63 2021-03-24 01:21:44.000 083 21267.89 457.21 43090.72 48055.63 2021-03-24 01:21:45.000 083 21267.88 457.19 43090.72 48055.62 2021-03-24 01:21:46.000 083 21267.86 457.13 43090.78 48055.63 2021-03-24 01:21:47.000 083 21267.86 457.08 43090.75 48055.63 2021-03-24 01:21:48.000 083 21267.84 457.08 43090.75 48055.63 2021-03-24 01:21:49.000 083 21267.81 457.06 43090.79 48055.64 2021-03-24 01:21:50.000 083 21267.82 457.01 43090.81 48055.61 2021-03-24 01:21:51.000 083 21267.81 456.96 43090.81 48055.62 2021-03-24 01:21:52.000 083 21267.86 456.98 43090.79 48055.64 2021-03-24 01:21:53.000 083 21267.83 457.02 43090.83 48055.65 2021-03-24 01:21:54.000 083 21267.85 456.99 43090.86 48055.64 2021-03-24 01:21:55.000 083 21267.85 456.93 43090.89 48055.64 2021-03-24 01:21:56.000 083 21267.88 457.00 43090.88 48055.66 2021-03-24 01:21:57.000 083 21267.88 456.94 43090.79 48055.66 2021-03-24 01:21:58.000 083 21267.91 456.88 43090.80 48055.66 2021-03-24 01:21:59.000 083 21267.87 456.85 43090.81 48055.66 2021-03-24 01:22:00.000 083 21267.88 456.86 43090.83 48055.65 2021-03-24 01:22:01.000 083 21267.92 456.88 43090.85 48055.68 2021-03-24 01:22:02.000 083 21267.91 456.87 43090.84 48055.67 2021-03-24 01:22:03.000 083 21267.88 456.76 43090.89 48055.67 2021-03-24 01:22:04.000 083 21267.86 456.76 43090.87 48055.68 2021-03-24 01:22:05.000 083 21267.85 456.73 43090.84 48055.68 2021-03-24 01:22:06.000 083 21267.78 456.76 43090.83 48055.67 2021-03-24 01:22:07.000 083 21267.82 456.65 43090.89 48055.67 2021-03-24 01:22:08.000 083 21267.82 456.65 43090.83 48055.67 2021-03-24 01:22:09.000 083 21267.86 456.64 43090.79 48055.67 2021-03-24 01:22:10.000 083 21267.79 456.64 43090.78 48055.68 2021-03-24 01:22:11.000 083 21267.76 456.72 43090.79 48055.69 2021-03-24 01:22:12.000 083 21267.79 456.64 43090.85 48055.68 2021-03-24 01:22:13.000 083 21267.83 456.57 43090.82 48055.67 2021-03-24 01:22:14.000 083 21267.84 456.58 43090.81 48055.69 2021-03-24 01:22:15.000 083 21267.86 456.61 43090.89 48055.69 2021-03-24 01:22:16.000 083 21267.81 456.57 43090.82 48055.67 2021-03-24 01:22:17.000 083 21267.79 456.60 43090.89 48055.67 2021-03-24 01:22:18.000 083 21267.74 456.61 43090.89 48055.67 2021-03-24 01:22:19.000 083 21267.75 456.59 43090.85 48055.68 2021-03-24 01:22:20.000 083 21267.76 456.59 43090.87 48055.69 2021-03-24 01:22:21.000 083 21267.77 456.59 43090.90 48055.68 2021-03-24 01:22:22.000 083 21267.79 456.58 43090.89 48055.66 2021-03-24 01:22:23.000 083 21267.75 456.55 43090.89 48055.67 2021-03-24 01:22:24.000 083 21267.72 456.60 43090.84 48055.65 2021-03-24 01:22:25.000 083 21267.72 456.60 43090.84 48055.63 2021-03-24 01:22:26.000 083 21267.73 456.58 43090.80 48055.63 2021-03-24 01:22:27.000 083 21267.70 456.63 43090.79 48055.62 2021-03-24 01:22:28.000 083 21267.69 456.74 43090.82 48055.61 2021-03-24 01:22:29.000 083 21267.71 456.71 43090.80 48055.61 2021-03-24 01:22:30.000 083 21267.66 456.62 43090.78 48055.60 2021-03-24 01:22:31.000 083 21267.69 456.70 43090.83 48055.58 2021-03-24 01:22:32.000 083 21267.67 456.81 43090.81 48055.59 2021-03-24 01:22:33.000 083 21267.70 456.81 43090.78 48055.58 2021-03-24 01:22:34.000 083 21267.77 456.82 43090.81 48055.57 2021-03-24 01:22:35.000 083 21267.70 456.86 43090.78 48055.55 2021-03-24 01:22:36.000 083 21267.65 456.82 43090.79 48055.55 2021-03-24 01:22:37.000 083 21267.67 456.89 43090.74 48055.53 2021-03-24 01:22:38.000 083 21267.60 456.93 43090.73 48055.53 2021-03-24 01:22:39.000 083 21267.62 456.96 43090.71 48055.49 2021-03-24 01:22:40.000 083 21267.61 456.94 43090.70 48055.50 2021-03-24 01:22:41.000 083 21267.62 456.93 43090.72 48055.47 2021-03-24 01:22:42.000 083 21267.59 456.97 43090.70 48055.46 2021-03-24 01:22:43.000 083 21267.55 456.95 43090.69 48055.46 2021-03-24 01:22:44.000 083 21267.53 457.03 43090.71 48055.45 2021-03-24 01:22:45.000 083 21267.56 457.04 43090.69 48055.42 2021-03-24 01:22:46.000 083 21267.48 457.01 43090.72 48055.43 2021-03-24 01:22:47.000 083 21267.48 457.06 43090.69 48055.40 2021-03-24 01:22:48.000 083 21267.47 457.05 43090.63 48055.39 2021-03-24 01:22:49.000 083 21267.46 457.06 43090.66 48055.39 2021-03-24 01:22:50.000 083 21267.46 457.01 43090.64 48055.40 2021-03-24 01:22:51.000 083 21267.47 457.03 43090.63 48055.38 2021-03-24 01:22:52.000 083 21267.44 457.00 43090.72 48055.36 2021-03-24 01:22:53.000 083 21267.47 457.01 43090.73 48055.36 2021-03-24 01:22:54.000 083 21267.47 457.04 43090.66 48055.35 2021-03-24 01:22:55.000 083 21267.48 457.02 43090.67 48055.35 2021-03-24 01:22:56.000 083 21267.43 457.02 43090.67 48055.36 2021-03-24 01:22:57.000 083 21267.41 457.01 43090.67 48055.34 2021-03-24 01:22:58.000 083 21267.40 456.98 43090.72 48055.33 2021-03-24 01:22:59.000 083 21267.36 456.98 43090.77 48055.34 2021-03-24 01:23:00.000 083 21267.39 457.00 43090.73 48055.35 2021-03-24 01:23:01.000 083 21267.36 456.98 43090.76 48055.35 2021-03-24 01:23:02.000 083 21267.30 457.01 43090.73 48055.34 2021-03-24 01:23:03.000 083 21267.31 457.01 43090.75 48055.34 2021-03-24 01:23:04.000 083 21267.33 457.04 43090.72 48055.32 2021-03-24 01:23:05.000 083 21267.30 457.05 43090.76 48055.30 2021-03-24 01:23:06.000 083 21267.31 457.04 43090.73 48055.29 2021-03-24 01:23:07.000 083 21267.35 457.07 43090.72 48055.31 2021-03-24 01:23:08.000 083 21267.32 457.15 43090.75 48055.30 2021-03-24 01:23:09.000 083 21267.30 457.16 43090.72 48055.30 2021-03-24 01:23:10.000 083 21267.31 457.14 43090.75 48055.30 2021-03-24 01:23:11.000 083 21267.30 457.17 43090.73 48055.28 2021-03-24 01:23:12.000 083 21267.28 457.20 43090.73 48055.30 2021-03-24 01:23:13.000 083 21267.32 457.11 43090.72 48055.29 2021-03-24 01:23:14.000 083 21267.27 457.14 43090.71 48055.29 2021-03-24 01:23:15.000 083 21267.24 457.13 43090.66 48055.28 2021-03-24 01:23:16.000 083 21267.22 457.25 43090.69 48055.26 2021-03-24 01:23:17.000 083 21267.24 457.25 43090.67 48055.29 2021-03-24 01:23:18.000 083 21267.29 457.21 43090.68 48055.26 2021-03-24 01:23:19.000 083 21267.27 457.21 43090.72 48055.26 2021-03-24 01:23:20.000 083 21267.19 457.24 43090.69 48055.24 2021-03-24 01:23:21.000 083 21267.22 457.27 43090.73 48055.26 2021-03-24 01:23:22.000 083 21267.23 457.30 43090.75 48055.23 2021-03-24 01:23:23.000 083 21267.22 457.35 43090.72 48055.23 2021-03-24 01:23:24.000 083 21267.19 457.23 43090.72 48055.21 2021-03-24 01:23:25.000 083 21267.21 457.32 43090.68 48055.23 2021-03-24 01:23:26.000 083 21267.25 457.40 43090.63 48055.23 2021-03-24 01:23:27.000 083 21267.29 457.30 43090.65 48055.22 2021-03-24 01:23:28.000 083 21267.23 457.33 43090.66 48055.24 2021-03-24 01:23:29.000 083 21267.29 457.34 43090.72 48055.25 2021-03-24 01:23:30.000 083 21267.27 457.27 43090.73 48055.23 2021-03-24 01:23:31.000 083 21267.24 457.30 43090.67 48055.24 2021-03-24 01:23:32.000 083 21267.22 457.30 43090.69 48055.20 2021-03-24 01:23:33.000 083 21267.20 457.38 43090.69 48055.23 2021-03-24 01:23:34.000 083 21267.22 457.39 43090.66 48055.24 2021-03-24 01:23:35.000 083 21267.27 457.29 43090.67 48055.24 2021-03-24 01:23:36.000 083 21267.20 457.36 43090.67 48055.25 2021-03-24 01:23:37.000 083 21267.19 457.33 43090.66 48055.26 2021-03-24 01:23:38.000 083 21267.18 457.30 43090.67 48055.26 2021-03-24 01:23:39.000 083 21267.22 457.32 43090.73 48055.25 2021-03-24 01:23:40.000 083 21267.24 457.33 43090.66 48055.25 2021-03-24 01:23:41.000 083 21267.21 457.34 43090.62 48055.25 2021-03-24 01:23:42.000 083 21267.18 457.37 43090.60 48055.25 2021-03-24 01:23:43.000 083 21267.18 457.36 43090.68 48055.26 2021-03-24 01:23:44.000 083 21267.13 457.31 43090.69 48055.24 2021-03-24 01:23:45.000 083 21267.12 457.39 43090.63 48055.25 2021-03-24 01:23:46.000 083 21267.16 457.43 43090.68 48055.25 2021-03-24 01:23:47.000 083 21267.11 457.38 43090.64 48055.23 2021-03-24 01:23:48.000 083 21267.07 457.41 43090.63 48055.25 2021-03-24 01:23:49.000 083 21267.10 457.41 43090.67 48055.23 2021-03-24 01:23:50.000 083 21267.11 457.41 43090.65 48055.24 2021-03-24 01:23:51.000 083 21267.15 457.37 43090.63 48055.24 2021-03-24 01:23:52.000 083 21267.12 457.36 43090.72 48055.23 2021-03-24 01:23:53.000 083 21267.10 457.35 43090.75 48055.21 2021-03-24 01:23:54.000 083 21267.10 457.42 43090.72 48055.21 2021-03-24 01:23:55.000 083 21267.06 457.44 43090.67 48055.21 2021-03-24 01:23:56.000 083 21267.04 457.43 43090.72 48055.21 2021-03-24 01:23:57.000 083 21267.09 457.42 43090.67 48055.20 2021-03-24 01:23:58.000 083 21267.16 457.43 43090.66 48055.20 2021-03-24 01:23:59.000 083 21267.11 457.42 43090.67 48055.21 2021-03-24 01:24:00.000 083 21267.11 457.42 43090.66 48055.19 2021-03-24 01:24:01.000 083 21267.07 457.45 43090.62 48055.19 2021-03-24 01:24:02.000 083 21267.02 457.46 43090.65 48055.17 2021-03-24 01:24:03.000 083 21267.03 457.46 43090.68 48055.19 2021-03-24 01:24:04.000 083 21267.04 457.44 43090.66 48055.17 2021-03-24 01:24:05.000 083 21267.08 457.44 43090.72 48055.16 2021-03-24 01:24:06.000 083 21267.10 457.45 43090.66 48055.17 2021-03-24 01:24:07.000 083 21267.15 457.48 43090.72 48055.15 2021-03-24 01:24:08.000 083 21267.14 457.47 43090.71 48055.15 2021-03-24 01:24:09.000 083 21267.04 457.46 43090.69 48055.15 2021-03-24 01:24:10.000 083 21267.01 457.46 43090.66 48055.13 2021-03-24 01:24:11.000 083 21266.98 457.41 43090.67 48055.15 2021-03-24 01:24:12.000 083 21266.96 457.36 43090.71 48055.15 2021-03-24 01:24:13.000 083 21267.01 457.35 43090.67 48055.15 2021-03-24 01:24:14.000 083 21267.03 457.38 43090.64 48055.12 2021-03-24 01:24:15.000 083 21266.99 457.39 43090.66 48055.13 2021-03-24 01:24:16.000 083 21266.97 457.39 43090.67 48055.14 2021-03-24 01:24:17.000 083 21267.00 457.36 43090.63 48055.12 2021-03-24 01:24:18.000 083 21266.97 457.40 43090.66 48055.14 2021-03-24 01:24:19.000 083 21266.94 457.42 43090.66 48055.12 2021-03-24 01:24:20.000 083 21266.98 457.39 43090.65 48055.13 2021-03-24 01:24:21.000 083 21266.93 457.38 43090.67 48055.12 2021-03-24 01:24:22.000 083 21266.96 457.32 43090.65 48055.13 2021-03-24 01:24:23.000 083 21266.88 457.33 43090.67 48055.13 2021-03-24 01:24:24.000 083 21266.97 457.26 43090.65 48055.12 2021-03-24 01:24:25.000 083 21266.97 457.33 43090.69 48055.12 2021-03-24 01:24:26.000 083 21266.95 457.25 43090.73 48055.13 2021-03-24 01:24:27.000 083 21266.94 457.21 43090.69 48055.13 2021-03-24 01:24:28.000 083 21266.96 457.21 43090.69 48055.12 2021-03-24 01:24:29.000 083 21266.92 457.15 43090.72 48055.13 2021-03-24 01:24:30.000 083 21266.87 457.09 43090.68 48055.14 2021-03-24 01:24:31.000 083 21266.89 457.16 43090.70 48055.13 2021-03-24 01:24:32.000 083 21266.88 457.18 43090.75 48055.14 2021-03-24 01:24:33.000 083 21266.87 457.14 43090.76 48055.14 2021-03-24 01:24:34.000 083 21266.83 457.11 43090.72 48055.13 2021-03-24 01:24:35.000 083 21266.76 457.13 43090.72 48055.13 2021-03-24 01:24:36.000 083 21266.78 457.14 43090.76 48055.12 2021-03-24 01:24:37.000 083 21266.87 457.07 43090.75 48055.13 2021-03-24 01:24:38.000 083 21266.82 457.11 43090.69 48055.11 2021-03-24 01:24:39.000 083 21266.79 457.13 43090.64 48055.11 2021-03-24 01:24:40.000 083 21266.81 457.11 43090.71 48055.10 2021-03-24 01:24:41.000 083 21266.78 457.11 43090.73 48055.09 2021-03-24 01:24:42.000 083 21266.73 457.13 43090.73 48055.10 2021-03-24 01:24:43.000 083 21266.71 457.16 43090.73 48055.08 2021-03-24 01:24:44.000 083 21266.64 457.12 43090.75 48055.09 2021-03-24 01:24:45.000 083 21266.61 457.15 43090.71 48055.07 2021-03-24 01:24:46.000 083 21266.67 457.23 43090.73 48055.06 2021-03-24 01:24:47.000 083 21266.65 457.18 43090.77 48055.05 2021-03-24 01:24:48.000 083 21266.63 457.17 43090.75 48055.04 2021-03-24 01:24:49.000 083 21266.62 457.15 43090.73 48055.02 2021-03-24 01:24:50.000 083 21266.66 457.11 43090.68 48055.02 2021-03-24 01:24:51.000 083 21266.59 457.19 43090.70 48055.01 2021-03-24 01:24:52.000 083 21266.65 457.17 43090.69 48055.01 2021-03-24 01:24:53.000 083 21266.62 457.18 43090.73 48055.01 2021-03-24 01:24:54.000 083 21266.56 457.12 43090.79 48055.00 2021-03-24 01:24:55.000 083 21266.55 457.12 43090.75 48055.00 2021-03-24 01:24:56.000 083 21266.53 457.11 43090.75 48055.00 2021-03-24 01:24:57.000 083 21266.54 457.12 43090.78 48054.98 2021-03-24 01:24:58.000 083 21266.53 457.10 43090.77 48054.98 2021-03-24 01:24:59.000 083 21266.52 457.04 43090.73 48054.97 2021-03-24 01:25:00.000 083 21266.46 457.04 43090.69 48054.98 2021-03-24 01:25:01.000 083 21266.48 457.06 43090.77 48054.98 2021-03-24 01:25:02.000 083 21266.49 457.08 43090.67 48054.98 2021-03-24 01:25:03.000 083 21266.43 457.06 43090.73 48054.96 2021-03-24 01:25:04.000 083 21266.46 457.03 43090.70 48054.98 2021-03-24 01:25:05.000 083 21266.43 457.03 43090.78 48054.97 2021-03-24 01:25:06.000 083 21266.44 457.05 43090.78 48055.00 2021-03-24 01:25:07.000 083 21266.46 457.11 43090.73 48054.96 2021-03-24 01:25:08.000 083 21266.46 457.12 43090.75 48054.95 2021-03-24 01:25:09.000 083 21266.45 457.02 43090.82 48054.95 2021-03-24 01:25:10.000 083 21266.40 457.02 43090.79 48054.96 2021-03-24 01:25:11.000 083 21266.41 456.99 43090.79 48054.94 2021-03-24 01:25:12.000 083 21266.40 456.96 43090.81 48054.94 2021-03-24 01:25:13.000 083 21266.42 456.94 43090.81 48054.93 2021-03-24 01:25:14.000 083 21266.39 456.97 43090.72 48054.94 2021-03-24 01:25:15.000 083 21266.32 456.96 43090.76 48054.95 2021-03-24 01:25:16.000 083 21266.33 456.96 43090.79 48054.94 2021-03-24 01:25:17.000 083 21266.37 456.93 43090.73 48054.95 2021-03-24 01:25:18.000 083 21266.33 456.95 43090.78 48054.94 2021-03-24 01:25:19.000 083 21266.28 456.93 43090.73 48054.93 2021-03-24 01:25:20.000 083 21266.26 456.91 43090.75 48054.93 2021-03-24 01:25:21.000 083 21266.28 456.89 43090.76 48054.91 2021-03-24 01:25:22.000 083 21266.36 456.88 43090.67 48054.90 2021-03-24 01:25:23.000 083 21266.33 456.87 43090.66 48054.90 2021-03-24 01:25:24.000 083 21266.31 456.85 43090.73 48054.89 2021-03-24 01:25:25.000 083 21266.26 456.80 43090.75 48054.90 2021-03-24 01:25:26.000 083 21266.17 456.80 43090.77 48054.86 2021-03-24 01:25:27.000 083 21266.16 456.73 43090.75 48054.85 2021-03-24 01:25:28.000 083 21266.20 456.69 43090.72 48054.84 2021-03-24 01:25:29.000 083 21266.19 456.77 43090.73 48054.83 2021-03-24 01:25:30.000 083 21266.23 456.74 43090.75 48054.84 2021-03-24 01:25:31.000 083 21266.17 456.70 43090.73 48054.83 2021-03-24 01:25:32.000 083 21266.14 456.67 43090.73 48054.82 2021-03-24 01:25:33.000 083 21266.17 456.68 43090.81 48054.83 2021-03-24 01:25:34.000 083 21266.12 456.68 43090.82 48054.83 2021-03-24 01:25:35.000 083 21266.09 456.69 43090.83 48054.82 2021-03-24 01:25:36.000 083 21266.06 456.70 43090.87 48054.83 2021-03-24 01:25:37.000 083 21266.02 456.67 43090.83 48054.81 2021-03-24 01:25:38.000 083 21265.99 456.54 43090.89 48054.83 2021-03-24 01:25:39.000 083 21266.03 456.58 43090.84 48054.82 2021-03-24 01:25:40.000 083 21266.04 456.58 43090.74 48054.83 2021-03-24 01:25:41.000 083 21266.05 456.63 43090.79 48054.81 2021-03-24 01:25:42.000 083 21266.07 456.61 43090.79 48054.80 2021-03-24 01:25:43.000 083 21266.04 456.60 43090.80 48054.81 2021-03-24 01:25:44.000 083 21266.02 456.51 43090.77 48054.80 2021-03-24 01:25:45.000 083 21265.95 456.52 43090.77 48054.80 2021-03-24 01:25:46.000 083 21265.92 456.52 43090.79 48054.79 2021-03-24 01:25:47.000 083 21265.93 456.55 43090.77 48054.78 2021-03-24 01:25:48.000 083 21265.95 456.53 43090.77 48054.81 2021-03-24 01:25:49.000 083 21265.96 456.51 43090.73 48054.80 2021-03-24 01:25:50.000 083 21265.91 456.55 43090.77 48054.77 2021-03-24 01:25:51.000 083 21265.91 456.54 43090.86 48054.81 2021-03-24 01:25:52.000 083 21265.88 456.54 43090.83 48054.78 2021-03-24 01:25:53.000 083 21265.88 456.59 43090.84 48054.78 2021-03-24 01:25:54.000 083 21265.95 456.48 43090.90 48054.78 2021-03-24 01:25:55.000 083 21265.94 456.54 43090.82 48054.79 2021-03-24 01:25:56.000 083 21265.92 456.54 43090.81 48054.76 2021-03-24 01:25:57.000 083 21265.87 456.49 43090.85 48054.76 2021-03-24 01:25:58.000 083 21265.86 456.50 43090.79 48054.75 2021-03-24 01:25:59.000 083 21265.82 456.52 43090.75 48054.76 2021-03-24 01:26:00.000 083 21265.81 456.54 43090.75 48054.77 2021-03-24 01:26:01.000 083 21265.85 456.51 43090.79 48054.74 2021-03-24 01:26:02.000 083 21265.83 456.47 43090.73 48054.74 2021-03-24 01:26:03.000 083 21265.83 456.49 43090.83 48054.73 2021-03-24 01:26:04.000 083 21265.79 456.43 43090.81 48054.73 2021-03-24 01:26:05.000 083 21265.78 456.45 43090.75 48054.73 2021-03-24 01:26:06.000 083 21265.78 456.42 43090.78 48054.73 2021-03-24 01:26:07.000 083 21265.82 456.46 43090.83 48054.71 2021-03-24 01:26:08.000 083 21265.78 456.47 43090.83 48054.71 2021-03-24 01:26:09.000 083 21265.74 456.45 43090.81 48054.71 2021-03-24 01:26:10.000 083 21265.77 456.44 43090.79 48054.70 2021-03-24 01:26:11.000 083 21265.84 456.44 43090.76 48054.71 2021-03-24 01:26:12.000 083 21265.77 456.48 43090.75 48054.70 2021-03-24 01:26:13.000 083 21265.75 456.47 43090.76 48054.71 2021-03-24 01:26:14.000 083 21265.71 456.48 43090.76 48054.70 2021-03-24 01:26:15.000 083 21265.68 456.51 43090.76 48054.69 2021-03-24 01:26:16.000 083 21265.74 456.47 43090.73 48054.66 2021-03-24 01:26:17.000 083 21265.73 456.50 43090.74 48054.67 2021-03-24 01:26:18.000 083 21265.70 456.52 43090.79 48054.66 2021-03-24 01:26:19.000 083 21265.68 456.48 43090.85 48054.66 2021-03-24 01:26:20.000 083 21265.66 456.46 43090.79 48054.66 2021-03-24 01:26:21.000 083 21265.68 456.47 43090.75 48054.65 2021-03-24 01:26:22.000 083 21265.64 456.45 43090.77 48054.64 2021-03-24 01:26:23.000 083 21265.65 456.45 43090.87 48054.64 2021-03-24 01:26:24.000 083 21265.69 456.42 43090.82 48054.64 2021-03-24 01:26:25.000 083 21265.69 456.42 43090.79 48054.63 2021-03-24 01:26:26.000 083 21265.62 456.41 43090.79 48054.64 2021-03-24 01:26:27.000 083 21265.62 456.40 43090.83 48054.64 2021-03-24 01:26:28.000 083 21265.59 456.40 43090.82 48054.65 2021-03-24 01:26:29.000 083 21265.62 456.35 43090.81 48054.65 2021-03-24 01:26:30.000 083 21265.68 456.32 43090.83 48054.63 2021-03-24 01:26:31.000 083 21265.70 456.37 43090.79 48054.63 2021-03-24 01:26:32.000 083 21265.64 456.39 43090.80 48054.63 2021-03-24 01:26:33.000 083 21265.59 456.33 43090.77 48054.64 2021-03-24 01:26:34.000 083 21265.62 456.37 43090.78 48054.62 2021-03-24 01:26:35.000 083 21265.62 456.40 43090.77 48054.64 2021-03-24 01:26:36.000 083 21265.58 456.37 43090.80 48054.64 2021-03-24 01:26:37.000 083 21265.58 456.37 43090.83 48054.63 2021-03-24 01:26:38.000 083 21265.55 456.35 43090.88 48054.64 2021-03-24 01:26:39.000 083 21265.55 456.36 43090.83 48054.62 2021-03-24 01:26:40.000 083 21265.61 456.41 43090.81 48054.63 2021-03-24 01:26:41.000 083 21265.62 456.35 43090.78 48054.63 2021-03-24 01:26:42.000 083 21265.59 456.34 43090.79 48054.62 2021-03-24 01:26:43.000 083 21265.59 456.33 43090.85 48054.64 2021-03-24 01:26:44.000 083 21265.63 456.31 43090.82 48054.62 2021-03-24 01:26:45.000 083 21265.63 456.33 43090.80 48054.62 2021-03-24 01:26:46.000 083 21265.62 456.33 43090.82 48054.62 2021-03-24 01:26:47.000 083 21265.57 456.35 43090.81 48054.62 2021-03-24 01:26:48.000 083 21265.55 456.37 43090.81 48054.62 2021-03-24 01:26:49.000 083 21265.55 456.43 43090.81 48054.61 2021-03-24 01:26:50.000 083 21265.55 456.31 43090.87 48054.62 2021-03-24 01:26:51.000 083 21265.56 456.36 43090.83 48054.62 2021-03-24 01:26:52.000 083 21265.53 456.44 43090.81 48054.61 2021-03-24 01:26:53.000 083 21265.52 456.35 43090.82 48054.61 2021-03-24 01:26:54.000 083 21265.52 456.36 43090.81 48054.61 2021-03-24 01:26:55.000 083 21265.52 456.40 43090.83 48054.61 2021-03-24 01:26:56.000 083 21265.47 456.33 43090.91 48054.61 2021-03-24 01:26:57.000 083 21265.52 456.36 43090.89 48054.59 2021-03-24 01:26:58.000 083 21265.54 456.34 43090.92 48054.62 2021-03-24 01:26:59.000 083 21265.54 456.39 43090.87 48054.62 2021-03-24 01:27:00.000 083 21265.49 456.42 43090.82 48054.60 2021-03-24 01:27:01.000 083 21265.47 456.42 43090.81 48054.62 2021-03-24 01:27:02.000 083 21265.49 456.50 43090.80 48054.59 2021-03-24 01:27:03.000 083 21265.48 456.55 43090.79 48054.57 2021-03-24 01:27:04.000 083 21265.44 456.55 43090.75 48054.60 2021-03-24 01:27:05.000 083 21265.45 456.51 43090.74 48054.58 2021-03-24 01:27:06.000 083 21265.48 456.50 43090.75 48054.58 2021-03-24 01:27:07.000 083 21265.47 456.45 43090.83 48054.57 2021-03-24 01:27:08.000 083 21265.43 456.49 43090.84 48054.56 2021-03-24 01:27:09.000 083 21265.46 456.57 43090.76 48054.56 2021-03-24 01:27:10.000 083 21265.49 456.51 43090.75 48054.55 2021-03-24 01:27:11.000 083 21265.53 456.57 43090.77 48054.57 2021-03-24 01:27:12.000 083 21265.50 456.53 43090.77 48054.55 2021-03-24 01:27:13.000 083 21265.42 456.51 43090.75 48054.53 2021-03-24 01:27:14.000 083 21265.34 456.52 43090.80 48054.54 2021-03-24 01:27:15.000 083 21265.42 456.50 43090.74 48054.52 2021-03-24 01:27:16.000 083 21265.38 456.51 43090.75 48054.52 2021-03-24 01:27:17.000 083 21265.39 456.59 43090.73 48054.50 2021-03-24 01:27:18.000 083 21265.45 456.65 43090.79 48054.51 2021-03-24 01:27:19.000 083 21265.39 456.56 43090.81 48054.47 2021-03-24 01:27:20.000 083 21265.35 456.63 43090.73 48054.49 2021-03-24 01:27:21.000 083 21265.37 456.61 43090.72 48054.49 2021-03-24 01:27:22.000 083 21265.38 456.62 43090.75 48054.46 2021-03-24 01:27:23.000 083 21265.33 456.52 43090.78 48054.47 2021-03-24 01:27:24.000 083 21265.32 456.55 43090.77 48054.49 2021-03-24 01:27:25.000 083 21265.33 456.57 43090.78 48054.47 2021-03-24 01:27:26.000 083 21265.35 456.62 43090.75 48054.48 2021-03-24 01:27:27.000 083 21265.44 456.67 43090.72 48054.48 2021-03-24 01:27:28.000 083 21265.33 456.61 43090.78 48054.47 2021-03-24 01:27:29.000 083 21265.38 456.59 43090.78 48054.48 2021-03-24 01:27:30.000 083 21265.37 456.54 43090.73 48054.45 2021-03-24 01:27:31.000 083 21265.33 456.66 43090.73 48054.47 2021-03-24 01:27:32.000 083 21265.39 456.62 43090.67 48054.47 2021-03-24 01:27:33.000 083 21265.37 456.59 43090.66 48054.47 2021-03-24 01:27:34.000 083 21265.33 456.54 43090.72 48054.47 2021-03-24 01:27:35.000 083 21265.32 456.56 43090.71 48054.47 2021-03-24 01:27:36.000 083 21265.34 456.65 43090.72 48054.46 2021-03-24 01:27:37.000 083 21265.42 456.60 43090.73 48054.47 2021-03-24 01:27:38.000 083 21265.47 456.64 43090.73 48054.46 2021-03-24 01:27:39.000 083 21265.40 456.62 43090.72 48054.47 2021-03-24 01:27:40.000 083 21265.37 456.58 43090.75 48054.47 2021-03-24 01:27:41.000 083 21265.43 456.63 43090.75 48054.48 2021-03-24 01:27:42.000 083 21265.40 456.60 43090.79 48054.49 2021-03-24 01:27:43.000 083 21265.40 456.53 43090.79 48054.49 2021-03-24 01:27:44.000 083 21265.39 456.54 43090.75 48054.50 2021-03-24 01:27:45.000 083 21265.42 456.61 43090.74 48054.50 2021-03-24 01:27:46.000 083 21265.46 456.66 43090.77 48054.48 2021-03-24 01:27:47.000 083 21265.45 456.56 43090.75 48054.51 2021-03-24 01:27:48.000 083 21265.43 456.57 43090.72 48054.50 2021-03-24 01:27:49.000 083 21265.46 456.61 43090.68 48054.51 2021-03-24 01:27:50.000 083 21265.45 456.60 43090.72 48054.51 2021-03-24 01:27:51.000 083 21265.38 456.69 43090.75 48054.49 2021-03-24 01:27:52.000 083 21265.46 456.70 43090.74 48054.50 2021-03-24 01:27:53.000 083 21265.42 456.71 43090.79 48054.50 2021-03-24 01:27:54.000 083 21265.41 456.73 43090.76 48054.49 2021-03-24 01:27:55.000 083 21265.42 456.78 43090.73 48054.50 2021-03-24 01:27:56.000 083 21265.47 456.78 43090.72 48054.50 2021-03-24 01:27:57.000 083 21265.46 456.75 43090.72 48054.50 2021-03-24 01:27:58.000 083 21265.47 456.82 43090.67 48054.52 2021-03-24 01:27:59.000 083 21265.48 456.83 43090.68 48054.51 2021-03-24 01:28:00.000 083 21265.50 456.78 43090.66 48054.51 2021-03-24 01:28:01.000 083 21265.41 456.75 43090.73 48054.50 2021-03-24 01:28:02.000 083 21265.43 456.80 43090.79 48054.50 2021-03-24 01:28:03.000 083 21265.42 456.82 43090.73 48054.52 2021-03-24 01:28:04.000 083 21265.39 456.84 43090.75 48054.51 2021-03-24 01:28:05.000 083 21265.38 456.89 43090.76 48054.51 2021-03-24 01:28:06.000 083 21265.49 456.83 43090.73 48054.51 2021-03-24 01:28:07.000 083 21265.50 456.76 43090.75 48054.50 2021-03-24 01:28:08.000 083 21265.50 456.78 43090.71 48054.52 2021-03-24 01:28:09.000 083 21265.53 456.77 43090.67 48054.50 2021-03-24 01:28:10.000 083 21265.55 456.68 43090.72 48054.50 2021-03-24 01:28:11.000 083 21265.57 456.66 43090.73 48054.51 2021-03-24 01:28:12.000 083 21265.56 456.71 43090.71 48054.52 2021-03-24 01:28:13.000 083 21265.47 456.76 43090.72 48054.51 2021-03-24 01:28:14.000 083 21265.43 456.76 43090.72 48054.52 2021-03-24 01:28:15.000 083 21265.45 456.79 43090.69 48054.50 2021-03-24 01:28:16.000 083 21265.42 456.80 43090.79 48054.50 2021-03-24 01:28:17.000 083 21265.38 456.81 43090.80 48054.51 2021-03-24 01:28:18.000 083 21265.46 456.79 43090.71 48054.51 2021-03-24 01:28:19.000 083 21265.47 456.70 43090.70 48054.52 2021-03-24 01:28:20.000 083 21265.50 456.77 43090.71 48054.52 2021-03-24 01:28:21.000 083 21265.50 456.80 43090.69 48054.56 2021-03-24 01:28:22.000 083 21265.58 456.68 43090.69 48054.54 2021-03-24 01:28:23.000 083 21265.54 456.78 43090.69 48054.54 2021-03-24 01:28:24.000 083 21265.52 456.75 43090.72 48054.54 2021-03-24 01:28:25.000 083 21265.55 456.77 43090.73 48054.53 2021-03-24 01:28:26.000 083 21265.52 456.77 43090.69 48054.55 2021-03-24 01:28:27.000 083 21265.52 456.67 43090.72 48054.55 2021-03-24 01:28:28.000 083 21265.49 456.67 43090.72 48054.54 2021-03-24 01:28:29.000 083 21265.48 456.68 43090.73 48054.55 2021-03-24 01:28:30.000 083 21265.54 456.77 43090.73 48054.53 2021-03-24 01:28:31.000 083 21265.56 456.79 43090.67 48054.54 2021-03-24 01:28:32.000 083 21265.51 456.81 43090.73 48054.52 2021-03-24 01:28:33.000 083 21265.50 456.84 43090.73 48054.51 2021-03-24 01:28:34.000 083 21265.48 456.81 43090.70 48054.51 2021-03-24 01:28:35.000 083 21265.47 456.79 43090.66 48054.50 2021-03-24 01:28:36.000 083 21265.50 456.78 43090.66 48054.49 2021-03-24 01:28:37.000 083 21265.49 456.81 43090.67 48054.49 2021-03-24 01:28:38.000 083 21265.50 456.82 43090.71 48054.50 2021-03-24 01:28:39.000 083 21265.47 456.88 43090.68 48054.50 2021-03-24 01:28:40.000 083 21265.44 456.91 43090.75 48054.49 2021-03-24 01:28:41.000 083 21265.45 456.90 43090.72 48054.48 2021-03-24 01:28:42.000 083 21265.48 456.90 43090.69 48054.49 2021-03-24 01:28:43.000 083 21265.44 456.93 43090.66 48054.48 2021-03-24 01:28:44.000 083 21265.47 456.89 43090.67 48054.48 2021-03-24 01:28:45.000 083 21265.44 456.87 43090.66 48054.46 2021-03-24 01:28:46.000 083 21265.45 456.95 43090.65 48054.45 2021-03-24 01:28:47.000 083 21265.40 456.99 43090.69 48054.47 2021-03-24 01:28:48.000 083 21265.38 456.99 43090.73 48054.45 2021-03-24 01:28:49.000 083 21265.35 456.94 43090.74 48054.44 2021-03-24 01:28:50.000 083 21265.42 456.99 43090.73 48054.44 2021-03-24 01:28:51.000 083 21265.42 456.94 43090.75 48054.42 2021-03-24 01:28:52.000 083 21265.42 456.89 43090.69 48054.45 2021-03-24 01:28:53.000 083 21265.38 456.92 43090.68 48054.43 2021-03-24 01:28:54.000 083 21265.32 456.90 43090.70 48054.43 2021-03-24 01:28:55.000 083 21265.33 456.98 43090.67 48054.43 2021-03-24 01:28:56.000 083 21265.38 456.97 43090.67 48054.46 2021-03-24 01:28:57.000 083 21265.33 456.97 43090.67 48054.45 2021-03-24 01:28:58.000 083 21265.29 456.99 43090.65 48054.44 2021-03-24 01:28:59.000 083 21265.38 456.99 43090.66 48054.45 2021-03-24 01:29:00.000 083 21265.40 456.96 43090.67 48054.44 2021-03-24 01:29:01.000 083 21265.38 456.93 43090.65 48054.45 2021-03-24 01:29:02.000 083 21265.36 456.99 43090.64 48054.46 2021-03-24 01:29:03.000 083 21265.42 456.99 43090.66 48054.45 2021-03-24 01:29:04.000 083 21265.44 456.99 43090.70 48054.46 2021-03-24 01:29:05.000 083 21265.46 457.04 43090.72 48054.44 2021-03-24 01:29:06.000 083 21265.46 457.09 43090.73 48054.45 2021-03-24 01:29:07.000 083 21265.50 457.08 43090.66 48054.44 2021-03-24 01:29:08.000 083 21265.46 457.00 43090.62 48054.44 2021-03-24 01:29:09.000 083 21265.45 457.05 43090.68 48054.44 2021-03-24 01:29:10.000 083 21265.40 457.06 43090.68 48054.43 2021-03-24 01:29:11.000 083 21265.41 457.05 43090.64 48054.44 2021-03-24 01:29:12.000 083 21265.48 457.08 43090.65 48054.43 2021-03-24 01:29:13.000 083 21265.42 457.10 43090.62 48054.42 2021-03-24 01:29:14.000 083 21265.39 457.17 43090.61 48054.43 2021-03-24 01:29:15.000 083 21265.39 457.14 43090.66 48054.42 2021-03-24 01:29:16.000 083 21265.38 457.16 43090.73 48054.44 2021-03-24 01:29:17.000 083 21265.41 457.16 43090.75 48054.42 2021-03-24 01:29:18.000 083 21265.39 457.15 43090.73 48054.43 2021-03-24 01:29:19.000 083 21265.40 457.21 43090.69 48054.42 2021-03-24 01:29:20.000 083 21265.35 457.22 43090.72 48054.42 2021-03-24 01:29:21.000 083 21265.34 457.15 43090.72 48054.41 2021-03-24 01:29:22.000 083 21265.33 457.23 43090.71 48054.40 2021-03-24 01:29:23.000 083 21265.40 457.29 43090.69 48054.41 2021-03-24 01:29:24.000 083 21265.43 457.35 43090.72 48054.40 2021-03-24 01:29:25.000 083 21265.40 457.30 43090.73 48054.39 2021-03-24 01:29:26.000 083 21265.34 457.22 43090.75 48054.44 2021-03-24 01:29:27.000 083 21265.36 457.22 43090.68 48054.39 2021-03-24 01:29:28.000 083 21265.33 457.31 43090.67 48054.39 2021-03-24 01:29:29.000 083 21265.35 457.30 43090.67 48054.40 2021-03-24 01:29:30.000 083 21265.37 457.24 43090.69 48054.40 2021-03-24 01:29:31.000 083 21265.32 457.28 43090.70 48054.39 2021-03-24 01:29:32.000 083 21265.27 457.32 43090.73 48054.39 2021-03-24 01:29:33.000 083 21265.32 457.34 43090.75 48054.38 2021-03-24 01:29:34.000 083 21265.30 457.29 43090.73 48054.39 2021-03-24 01:29:35.000 083 21265.28 457.29 43090.66 48054.38 2021-03-24 01:29:36.000 083 21265.23 457.27 43090.68 48054.37 2021-03-24 01:29:37.000 083 21265.24 457.34 43090.69 48054.39 2021-03-24 01:29:38.000 083 21265.26 457.36 43090.72 48054.36 2021-03-24 01:29:39.000 083 21265.19 457.35 43090.72 48054.37 2021-03-24 01:29:40.000 083 21265.23 457.44 43090.71 48054.37 2021-03-24 01:29:41.000 083 21265.22 457.42 43090.73 48054.37 2021-03-24 01:29:42.000 083 21265.24 457.48 43090.69 48054.38 2021-03-24 01:29:43.000 083 21265.20 457.50 43090.70 48054.37 2021-03-24 01:29:44.000 083 21265.22 457.50 43090.66 48054.35 2021-03-24 01:29:45.000 083 21265.19 457.51 43090.66 48054.35 2021-03-24 01:29:46.000 083 21265.23 457.49 43090.67 48054.35 2021-03-24 01:29:47.000 083 21265.15 457.51 43090.67 48054.35 2021-03-24 01:29:48.000 083 21265.16 457.53 43090.69 48054.34 2021-03-24 01:29:49.000 083 21265.19 457.50 43090.69 48054.34 2021-03-24 01:29:50.000 083 21265.19 457.49 43090.71 48054.33 2021-03-24 01:29:51.000 083 21265.15 457.50 43090.68 48054.35 2021-03-24 01:29:52.000 083 21265.11 457.55 43090.67 48054.33 2021-03-24 01:29:53.000 083 21265.12 457.54 43090.70 48054.33 2021-03-24 01:29:54.000 083 21265.07 457.57 43090.68 48054.30 2021-03-24 01:29:55.000 083 21265.12 457.60 43090.58 48054.34 2021-03-24 01:29:56.000 083 21265.16 457.59 43090.62 48054.32 2021-03-24 01:29:57.000 083 21265.14 457.60 43090.57 48054.30 2021-03-24 01:29:58.000 083 21265.14 457.64 43090.58 48054.31 2021-03-24 01:29:59.000 083 21265.12 457.61 43090.61 48054.32 2021-03-24 01:30:00.000 083 21265.13 457.56 43090.65 48054.31 2021-03-24 01:30:01.000 083 21265.13 457.60 43090.65 48054.29 2021-03-24 01:30:02.000 083 21265.13 457.59 43090.66 48054.31 2021-03-24 01:30:03.000 083 21265.10 457.63 43090.62 48054.31 2021-03-24 01:30:04.000 083 21265.08 457.62 43090.64 48054.30 2021-03-24 01:30:05.000 083 21265.11 457.58 43090.61 48054.31 2021-03-24 01:30:06.000 083 21265.08 457.57 43090.63 48054.31 2021-03-24 01:30:07.000 083 21265.06 457.63 43090.66 48054.30 2021-03-24 01:30:08.000 083 21265.02 457.63 43090.66 48054.29 2021-03-24 01:30:09.000 083 21265.03 457.61 43090.72 48054.30 2021-03-24 01:30:10.000 083 21265.13 457.69 43090.66 48054.29 2021-03-24 01:30:11.000 083 21265.17 457.69 43090.64 48054.31 2021-03-24 01:30:12.000 083 21265.10 457.70 43090.62 48054.30 2021-03-24 01:30:13.000 083 21265.04 457.64 43090.58 48054.31 2021-03-24 01:30:14.000 083 21265.10 457.62 43090.66 48054.31 2021-03-24 01:30:15.000 083 21265.12 457.61 43090.62 48054.33 2021-03-24 01:30:16.000 083 21265.04 457.64 43090.62 48054.31 2021-03-24 01:30:17.000 083 21265.07 457.69 43090.68 48054.31 2021-03-24 01:30:18.000 083 21265.12 457.66 43090.64 48054.32 2021-03-24 01:30:19.000 083 21265.11 457.61 43090.67 48054.29 2021-03-24 01:30:20.000 083 21265.10 457.63 43090.63 48054.32 2021-03-24 01:30:21.000 083 21265.09 457.75 43090.63 48054.34 2021-03-24 01:30:22.000 083 21265.11 457.79 43090.65 48054.32 2021-03-24 01:30:23.000 083 21265.08 457.77 43090.64 48054.32 2021-03-24 01:30:24.000 083 21265.08 457.72 43090.67 48054.31 2021-03-24 01:30:25.000 083 21265.10 457.73 43090.69 48054.30 2021-03-24 01:30:26.000 083 21265.10 457.67 43090.71 48054.31 2021-03-24 01:30:27.000 083 21265.11 457.71 43090.66 48054.30 2021-03-24 01:30:28.000 083 21265.13 457.66 43090.68 48054.31 2021-03-24 01:30:29.000 083 21265.12 457.73 43090.66 48054.30 2021-03-24 01:30:30.000 083 21265.06 457.71 43090.71 48054.31 2021-03-24 01:30:31.000 083 21265.06 457.72 43090.64 48054.30 2021-03-24 01:30:32.000 083 21265.09 457.80 43090.62 48054.29 2021-03-24 01:30:33.000 083 21265.12 457.86 43090.60 48054.27 2021-03-24 01:30:34.000 083 21265.09 457.84 43090.70 48054.29 2021-03-24 01:30:35.000 083 21265.11 457.88 43090.73 48054.29 2021-03-24 01:30:36.000 083 21265.03 457.77 43090.68 48054.26 2021-03-24 01:30:37.000 083 21264.98 457.74 43090.69 48054.25 2021-03-24 01:30:38.000 083 21264.99 457.81 43090.67 48054.27 2021-03-24 01:30:39.000 083 21264.98 457.81 43090.64 48054.27 2021-03-24 01:30:40.000 083 21264.98 457.85 43090.63 48054.25 2021-03-24 01:30:41.000 083 21264.97 457.81 43090.64 48054.25 2021-03-24 01:30:42.000 083 21265.03 457.85 43090.69 48054.25 2021-03-24 01:30:43.000 083 21264.98 457.85 43090.62 48054.24 2021-03-24 01:30:44.000 083 21264.95 457.89 43090.61 48054.22 2021-03-24 01:30:45.000 083 21264.93 457.95 43090.67 48054.23 2021-03-24 01:30:46.000 083 21264.94 457.95 43090.65 48054.23 2021-03-24 01:30:47.000 083 21264.94 457.99 43090.61 48054.21 2021-03-24 01:30:48.000 083 21264.98 457.95 43090.63 48054.21 2021-03-24 01:30:49.000 083 21264.95 457.96 43090.64 48054.21 2021-03-24 01:30:50.000 083 21264.93 457.92 43090.64 48054.22 2021-03-24 01:30:51.000 083 21264.94 457.93 43090.62 48054.22 2021-03-24 01:30:52.000 083 21264.99 457.97 43090.65 48054.21 2021-03-24 01:30:53.000 083 21264.94 457.96 43090.67 48054.21 2021-03-24 01:30:54.000 083 21264.91 457.95 43090.68 48054.20 2021-03-24 01:30:55.000 083 21264.94 457.95 43090.62 48054.21 2021-03-24 01:30:56.000 083 21264.96 457.98 43090.63 48054.21 2021-03-24 01:30:57.000 083 21264.95 457.93 43090.62 48054.19 2021-03-24 01:30:58.000 083 21264.96 457.95 43090.63 48054.22 2021-03-24 01:30:59.000 083 21264.91 457.93 43090.67 48054.22 2021-03-24 01:31:00.000 083 21264.91 457.93 43090.66 48054.19 2021-03-24 01:31:01.000 083 21264.96 457.97 43090.67 48054.21 2021-03-24 01:31:02.000 083 21264.95 457.97 43090.61 48054.22 2021-03-24 01:31:03.000 083 21264.88 457.99 43090.62 48054.20 2021-03-24 01:31:04.000 083 21264.92 458.04 43090.62 48054.22 2021-03-24 01:31:05.000 083 21264.88 457.97 43090.66 48054.21 2021-03-24 01:31:06.000 083 21264.95 458.05 43090.66 48054.22 2021-03-24 01:31:07.000 083 21264.95 458.02 43090.68 48054.24 2021-03-24 01:31:08.000 083 21264.98 457.97 43090.67 48054.27 2021-03-24 01:31:09.000 083 21265.03 457.94 43090.69 48054.30 2021-03-24 01:31:10.000 083 21264.99 457.97 43090.74 48054.31 2021-03-24 01:31:11.000 083 21264.97 458.01 43090.73 48054.31 2021-03-24 01:31:12.000 083 21264.94 458.04 43090.78 48054.31 2021-03-24 01:31:13.000 083 21265.00 458.01 43090.73 48054.32 2021-03-24 01:31:14.000 083 21264.98 458.03 43090.75 48054.32 2021-03-24 01:31:15.000 083 21264.94 458.07 43090.75 48054.32 2021-03-24 01:31:16.000 083 21264.96 458.06 43090.70 48054.32 2021-03-24 01:31:17.000 083 21264.92 458.06 43090.69 48054.29 2021-03-24 01:31:18.000 083 21264.97 458.10 43090.72 48054.30 2021-03-24 01:31:19.000 083 21264.93 458.11 43090.70 48054.28 2021-03-24 01:31:20.000 083 21264.91 458.12 43090.63 48054.27 2021-03-24 01:31:21.000 083 21264.92 458.10 43090.65 48054.26 2021-03-24 01:31:22.000 083 21264.91 458.14 43090.69 48054.25 2021-03-24 01:31:23.000 083 21264.90 458.16 43090.68 48054.25 2021-03-24 01:31:24.000 083 21264.86 458.22 43090.67 48054.22 2021-03-24 01:31:25.000 083 21264.80 458.21 43090.66 48054.23 2021-03-24 01:31:26.000 083 21264.84 458.21 43090.64 48054.22 2021-03-24 01:31:27.000 083 21264.82 458.22 43090.62 48054.22 2021-03-24 01:31:28.000 083 21264.84 458.25 43090.66 48054.20 2021-03-24 01:31:29.000 083 21264.84 458.21 43090.71 48054.21 2021-03-24 01:31:30.000 083 21264.78 458.24 43090.72 48054.21 2021-03-24 01:31:31.000 083 21264.77 458.24 43090.69 48054.19 2021-03-24 01:31:32.000 083 21264.78 458.31 43090.72 48054.20 2021-03-24 01:31:33.000 083 21264.79 458.30 43090.66 48054.20 2021-03-24 01:31:34.000 083 21264.75 458.27 43090.62 48054.19 2021-03-24 01:31:35.000 083 21264.76 458.28 43090.61 48054.16 2021-03-24 01:31:36.000 083 21264.78 458.31 43090.63 48054.16 2021-03-24 01:31:37.000 083 21264.77 458.30 43090.68 48054.14 2021-03-24 01:31:38.000 083 21264.72 458.29 43090.68 48054.15 2021-03-24 01:31:39.000 083 21264.77 458.33 43090.67 48054.12 2021-03-24 01:31:40.000 083 21264.78 458.27 43090.68 48054.13 2021-03-24 01:31:41.000 083 21264.76 458.24 43090.66 48054.13 2021-03-24 01:31:42.000 083 21264.78 458.24 43090.69 48054.14 2021-03-24 01:31:43.000 083 21264.75 458.34 43090.73 48054.11 2021-03-24 01:31:44.000 083 21264.76 458.42 43090.72 48054.12 2021-03-24 01:31:45.000 083 21264.76 458.42 43090.73 48054.12 2021-03-24 01:31:46.000 083 21264.69 458.40 43090.69 48054.10 2021-03-24 01:31:47.000 083 21264.69 458.42 43090.68 48054.09 2021-03-24 01:31:48.000 083 21264.65 458.52 43090.73 48054.08 2021-03-24 01:31:49.000 083 21264.66 458.55 43090.67 48054.06 2021-03-24 01:31:50.000 083 21264.61 458.58 43090.63 48054.04 2021-03-24 01:31:51.000 083 21264.61 458.58 43090.62 48054.04 2021-03-24 01:31:52.000 083 21264.60 458.60 43090.64 48054.03 2021-03-24 01:31:53.000 083 21264.55 458.59 43090.62 48054.04 2021-03-24 01:31:54.000 083 21264.57 458.55 43090.63 48054.03 2021-03-24 01:31:55.000 083 21264.56 458.61 43090.62 48054.01 2021-03-24 01:31:56.000 083 21264.54 458.66 43090.58 48054.00 2021-03-24 01:31:57.000 083 21264.57 458.60 43090.57 48053.99 2021-03-24 01:31:58.000 083 21264.53 458.60 43090.66 48053.99 2021-03-24 01:31:59.000 083 21264.54 458.66 43090.63 48053.99 2021-03-24 01:32:00.000 083 21264.48 458.68 43090.58 48053.98 2021-03-24 01:32:01.000 083 21264.53 458.67 43090.61 48053.97 2021-03-24 01:32:02.000 083 21264.52 458.72 43090.61 48053.97 2021-03-24 01:32:03.000 083 21264.52 458.74 43090.66 48053.97 2021-03-24 01:32:04.000 083 21264.49 458.78 43090.63 48053.98 2021-03-24 01:32:05.000 083 21264.42 458.83 43090.62 48053.94 2021-03-24 01:32:06.000 083 21264.45 458.77 43090.63 48053.95 2021-03-24 01:32:07.000 083 21264.46 458.80 43090.63 48053.97 2021-03-24 01:32:08.000 083 21264.36 458.79 43090.64 48053.95 2021-03-24 01:32:09.000 083 21264.37 458.80 43090.67 48053.94 2021-03-24 01:32:10.000 083 21264.39 458.84 43090.67 48053.91 2021-03-24 01:32:11.000 083 21264.32 458.89 43090.61 48053.93 2021-03-24 01:32:12.000 083 21264.30 458.88 43090.58 48053.91 2021-03-24 01:32:13.000 083 21264.37 458.95 43090.58 48053.91 2021-03-24 01:32:14.000 083 21264.34 458.97 43090.63 48053.92 2021-03-24 01:32:15.000 083 21264.33 458.95 43090.62 48053.90 2021-03-24 01:32:16.000 083 21264.33 459.01 43090.56 48053.91 2021-03-24 01:32:17.000 083 21264.31 458.94 43090.58 48053.89 2021-03-24 01:32:18.000 083 21264.33 458.98 43090.58 48053.89 2021-03-24 01:32:19.000 083 21264.31 459.05 43090.56 48053.88 2021-03-24 01:32:20.000 083 21264.31 459.06 43090.52 48053.87 2021-03-24 01:32:21.000 083 21264.33 459.10 43090.56 48053.88 2021-03-24 01:32:22.000 083 21264.35 459.07 43090.58 48053.90 2021-03-24 01:32:23.000 083 21264.32 459.08 43090.58 48053.88 2021-03-24 01:32:24.000 083 21264.35 459.07 43090.56 48053.91 2021-03-24 01:32:25.000 083 21264.27 459.15 43090.56 48053.89 2021-03-24 01:32:26.000 083 21264.26 459.14 43090.63 48053.90 2021-03-24 01:32:27.000 083 21264.25 459.14 43090.63 48053.89 2021-03-24 01:32:28.000 083 21264.28 459.21 43090.58 48053.89 2021-03-24 01:32:29.000 083 21264.27 459.24 43090.52 48053.91 2021-03-24 01:32:30.000 083 21264.24 459.22 43090.51 48053.90 2021-03-24 01:32:31.000 083 21264.26 459.21 43090.53 48053.89 2021-03-24 01:32:32.000 083 21264.27 459.22 43090.56 48053.89 2021-03-24 01:32:33.000 083 21264.24 459.17 43090.60 48053.90 2021-03-24 01:32:34.000 083 21264.27 459.21 43090.66 48053.89 2021-03-24 01:32:35.000 083 21264.27 459.21 43090.63 48053.91 2021-03-24 01:32:36.000 083 21264.24 459.21 43090.58 48053.92 2021-03-24 01:32:37.000 083 21264.28 459.23 43090.59 48053.92 2021-03-24 01:32:38.000 083 21264.26 459.21 43090.59 48053.92 2021-03-24 01:32:39.000 083 21264.30 459.23 43090.62 48053.92 2021-03-24 01:32:40.000 083 21264.27 459.22 43090.66 48053.91 2021-03-24 01:32:41.000 083 21264.25 459.21 43090.67 48053.93 2021-03-24 01:32:42.000 083 21264.26 459.22 43090.64 48053.90 2021-03-24 01:32:43.000 083 21264.19 459.24 43090.60 48053.91 2021-03-24 01:32:44.000 083 21264.19 459.22 43090.65 48053.91 2021-03-24 01:32:45.000 083 21264.20 459.25 43090.69 48053.91 2021-03-24 01:32:46.000 083 21264.24 459.20 43090.66 48053.92 2021-03-24 01:32:47.000 083 21264.26 459.21 43090.67 48053.92 2021-03-24 01:32:48.000 083 21264.21 459.26 43090.66 48053.91 2021-03-24 01:32:49.000 083 21264.17 459.26 43090.60 48053.92 2021-03-24 01:32:50.000 083 21264.15 459.25 43090.57 48053.92 2021-03-24 01:32:51.000 083 21264.16 459.24 43090.58 48053.93 2021-03-24 01:32:52.000 083 21264.18 459.31 43090.67 48053.93 2021-03-24 01:32:53.000 083 21264.16 459.25 43090.70 48053.93 2021-03-24 01:32:54.000 083 21264.23 459.27 43090.67 48053.93 2021-03-24 01:32:55.000 083 21264.18 459.27 43090.65 48053.93 2021-03-24 01:32:56.000 083 21264.18 459.26 43090.66 48053.93 2021-03-24 01:32:57.000 083 21264.20 459.29 43090.62 48053.94 2021-03-24 01:32:58.000 083 21264.23 459.34 43090.58 48053.94 2021-03-24 01:32:59.000 083 21264.18 459.32 43090.66 48053.94 2021-03-24 01:33:00.000 083 21264.24 459.38 43090.66 48053.94 2021-03-24 01:33:01.000 083 21264.21 459.37 43090.66 48053.94 2021-03-24 01:33:02.000 083 21264.20 459.37 43090.70 48053.95 2021-03-24 01:33:03.000 083 21264.19 459.34 43090.73 48053.95 2021-03-24 01:33:04.000 083 21264.25 459.35 43090.67 48053.93 2021-03-24 01:33:05.000 083 21264.21 459.42 43090.66 48053.94 2021-03-24 01:33:06.000 083 21264.26 459.47 43090.63 48053.94 2021-03-24 01:33:07.000 083 21264.24 459.54 43090.63 48053.96 2021-03-24 01:33:08.000 083 21264.22 459.50 43090.65 48053.94 2021-03-24 01:33:09.000 083 21264.25 459.45 43090.60 48053.96 2021-03-24 01:33:10.000 083 21264.28 459.44 43090.63 48053.94 2021-03-24 01:33:11.000 083 21264.28 459.53 43090.62 48053.94 2021-03-24 01:33:12.000 083 21264.25 459.52 43090.62 48053.95 2021-03-24 01:33:13.000 083 21264.25 459.48 43090.67 48053.94 2021-03-24 01:33:14.000 083 21264.25 459.39 43090.70 48053.94 2021-03-24 01:33:15.000 083 21264.24 459.42 43090.70 48053.94 2021-03-24 01:33:16.000 083 21264.18 459.50 43090.69 48053.93 2021-03-24 01:33:17.000 083 21264.17 459.52 43090.72 48053.94 2021-03-24 01:33:18.000 083 21264.14 459.45 43090.73 48053.92 2021-03-24 01:33:19.000 083 21264.19 459.44 43090.71 48053.92 2021-03-24 01:33:20.000 083 21264.15 459.47 43090.66 48053.93 2021-03-24 01:33:21.000 083 21264.17 459.46 43090.64 48053.91 2021-03-24 01:33:22.000 083 21264.10 459.43 43090.62 48053.90 2021-03-24 01:33:23.000 083 21264.09 459.49 43090.63 48053.90 2021-03-24 01:33:24.000 083 21264.09 459.47 43090.61 48053.89 2021-03-24 01:33:25.000 083 21264.12 459.45 43090.61 48053.90 2021-03-24 01:33:26.000 083 21264.13 459.49 43090.62 48053.90 2021-03-24 01:33:27.000 083 21264.15 459.53 43090.68 48053.89 2021-03-24 01:33:28.000 083 21264.13 459.48 43090.67 48053.90 2021-03-24 01:33:29.000 083 21264.14 459.46 43090.65 48053.91 2021-03-24 01:33:30.000 083 21264.22 459.46 43090.66 48053.89 2021-03-24 01:33:31.000 083 21264.12 459.45 43090.66 48053.92 2021-03-24 01:33:32.000 083 21264.13 459.48 43090.66 48053.92 2021-03-24 01:33:33.000 083 21264.20 459.40 43090.68 48053.93 2021-03-24 01:33:34.000 083 21264.20 459.37 43090.67 48053.93 2021-03-24 01:33:35.000 083 21264.16 459.47 43090.66 48053.92 2021-03-24 01:33:36.000 083 21264.23 459.44 43090.68 48053.93 2021-03-24 01:33:37.000 083 21264.24 459.47 43090.66 48053.93 2021-03-24 01:33:38.000 083 21264.12 459.48 43090.63 48053.94 2021-03-24 01:33:39.000 083 21264.12 459.53 43090.70 48053.94 2021-03-24 01:33:40.000 083 21264.13 459.41 43090.79 48053.94 2021-03-24 01:33:41.000 083 21264.15 459.51 43090.75 48053.95 2021-03-24 01:33:42.000 083 21264.13 459.54 43090.76 48053.93 2021-03-24 01:33:43.000 083 21264.17 459.52 43090.69 48053.93 2021-03-24 01:33:44.000 083 21264.15 459.55 43090.69 48053.94 2021-03-24 01:33:45.000 083 21264.18 459.60 43090.70 48053.93 2021-03-24 01:33:46.000 083 21264.20 459.58 43090.72 48053.93 2021-03-24 01:33:47.000 083 21264.19 459.54 43090.68 48053.93 2021-03-24 01:33:48.000 083 21264.17 459.51 43090.66 48053.93 2021-03-24 01:33:49.000 083 21264.14 459.52 43090.64 48053.93 2021-03-24 01:33:50.000 083 21264.13 459.57 43090.68 48053.91 2021-03-24 01:33:51.000 083 21264.08 459.64 43090.67 48053.89 2021-03-24 01:33:52.000 083 21264.07 459.64 43090.66 48053.87 2021-03-24 01:33:53.000 083 21264.01 459.67 43090.66 48053.82 2021-03-24 01:33:54.000 083 21263.96 459.67 43090.63 48053.80 2021-03-24 01:33:55.000 083 21263.95 459.66 43090.64 48053.77 2021-03-24 01:33:56.000 083 21263.88 459.68 43090.64 48053.75 2021-03-24 01:33:57.000 083 21263.91 459.67 43090.58 48053.73 2021-03-24 01:33:58.000 083 21263.87 459.66 43090.60 48053.73 2021-03-24 01:33:59.000 083 21263.88 459.62 43090.60 48053.72 2021-03-24 01:34:00.000 083 21263.85 459.61 43090.58 48053.71 2021-03-24 01:34:01.000 083 21263.87 459.55 43090.62 48053.74 2021-03-24 01:34:02.000 083 21263.87 459.57 43090.66 48053.72 2021-03-24 01:34:03.000 083 21263.85 459.54 43090.60 48053.72 2021-03-24 01:34:04.000 083 21263.87 459.64 43090.70 48053.72 2021-03-24 01:34:05.000 083 21263.82 459.65 43090.62 48053.71 2021-03-24 01:34:06.000 083 21263.83 459.65 43090.62 48053.72 2021-03-24 01:34:07.000 083 21263.87 459.66 43090.57 48053.71 2021-03-24 01:34:08.000 083 21263.80 459.68 43090.60 48053.70 2021-03-24 01:34:09.000 083 21263.79 459.71 43090.61 48053.71 2021-03-24 01:34:10.000 083 21263.83 459.68 43090.58 48053.70 2021-03-24 01:34:11.000 083 21263.78 459.71 43090.56 48053.68 2021-03-24 01:34:12.000 083 21263.83 459.68 43090.59 48053.71 2021-03-24 01:34:13.000 083 21263.83 459.73 43090.53 48053.71 2021-03-24 01:34:14.000 083 21263.83 459.76 43090.58 48053.70 2021-03-24 01:34:15.000 083 21263.85 459.74 43090.61 48053.68 2021-03-24 01:34:16.000 083 21263.88 459.69 43090.58 48053.70 2021-03-24 01:34:17.000 083 21263.83 459.72 43090.51 48053.68 2021-03-24 01:34:18.000 083 21263.87 459.73 43090.56 48053.70 2021-03-24 01:34:19.000 083 21263.88 459.71 43090.57 48053.68 2021-03-24 01:34:20.000 083 21263.83 459.67 43090.57 48053.69 2021-03-24 01:34:21.000 083 21263.84 459.65 43090.53 48053.68 2021-03-24 01:34:22.000 083 21263.79 459.73 43090.54 48053.67 2021-03-24 01:34:23.000 083 21263.79 459.66 43090.55 48053.66 2021-03-24 01:34:24.000 083 21263.82 459.67 43090.57 48053.66 2021-03-24 01:34:25.000 083 21263.80 459.74 43090.58 48053.65 2021-03-24 01:34:26.000 083 21263.78 459.71 43090.55 48053.65 2021-03-24 01:34:27.000 083 21263.71 459.71 43090.62 48053.66 2021-03-24 01:34:28.000 083 21263.68 459.71 43090.60 48053.64 2021-03-24 01:34:29.000 083 21263.71 459.73 43090.63 48053.64 2021-03-24 01:34:30.000 083 21263.73 459.69 43090.56 48053.63 2021-03-24 01:34:31.000 083 21263.78 459.70 43090.53 48053.61 2021-03-24 01:34:32.000 083 21263.77 459.68 43090.58 48053.61 2021-03-24 01:34:33.000 083 21263.78 459.64 43090.61 48053.67 2021-03-24 01:34:34.000 083 21263.82 459.65 43090.63 48053.63 2021-03-24 01:34:35.000 083 21263.82 459.61 43090.63 48053.66 2021-03-24 01:34:36.000 083 21263.80 459.59 43090.66 48053.66 2021-03-24 01:34:37.000 083 21263.81 459.58 43090.66 48053.67 2021-03-24 01:34:38.000 083 21263.75 459.60 43090.67 48053.67 2021-03-24 01:34:39.000 083 21263.75 459.62 43090.66 48053.69 2021-03-24 01:34:40.000 083 21263.81 459.59 43090.63 48053.70 2021-03-24 01:34:41.000 083 21263.82 459.48 43090.63 48053.70 2021-03-24 01:34:42.000 083 21263.85 459.51 43090.61 48053.68 2021-03-24 01:34:43.000 083 21263.82 459.59 43090.66 48053.69 2021-03-24 01:34:44.000 083 21263.78 459.64 43090.63 48053.70 2021-03-24 01:34:45.000 083 21263.74 459.60 43090.68 48053.70 2021-03-24 01:34:46.000 083 21263.83 459.62 43090.63 48053.69 2021-03-24 01:34:47.000 083 21263.85 459.54 43090.62 48053.70 2021-03-24 01:34:48.000 083 21263.77 459.61 43090.60 48053.70 2021-03-24 01:34:49.000 083 21263.80 459.57 43090.51 48053.69 2021-03-24 01:34:50.000 083 21263.84 459.62 43090.58 48053.67 2021-03-24 01:34:51.000 083 21263.84 459.59 43090.60 48053.67 2021-03-24 01:34:52.000 083 21263.85 459.64 43090.64 48053.68 2021-03-24 01:34:53.000 083 21263.83 459.64 43090.58 48053.65 2021-03-24 01:34:54.000 083 21263.83 459.67 43090.53 48053.66 2021-03-24 01:34:55.000 083 21263.77 459.65 43090.56 48053.68 2021-03-24 01:34:56.000 083 21263.78 459.67 43090.61 48053.67 2021-03-24 01:34:57.000 083 21263.83 459.65 43090.57 48053.66 2021-03-24 01:34:58.000 083 21263.82 459.59 43090.60 48053.67 2021-03-24 01:34:59.000 083 21263.83 459.66 43090.60 48053.68 2021-03-24 01:35:00.000 083 21263.81 459.61 43090.53 48053.66 2021-03-24 01:35:01.000 083 21263.80 459.54 43090.56 48053.68 2021-03-24 01:35:02.000 083 21263.79 459.66 43090.49 48053.68 2021-03-24 01:35:03.000 083 21263.82 459.64 43090.51 48053.68 2021-03-24 01:35:04.000 083 21263.85 459.65 43090.52 48053.67 2021-03-24 01:35:05.000 083 21263.83 459.68 43090.56 48053.68 2021-03-24 01:35:06.000 083 21263.82 459.67 43090.63 48053.67 2021-03-24 01:35:07.000 083 21263.81 459.63 43090.56 48053.67 2021-03-24 01:35:08.000 083 21263.77 459.61 43090.52 48053.66 2021-03-24 01:35:09.000 083 21263.83 459.63 43090.52 48053.64 2021-03-24 01:35:10.000 083 21263.78 459.70 43090.44 48053.62 2021-03-24 01:35:11.000 083 21263.72 459.68 43090.50 48053.61 2021-03-24 01:35:12.000 083 21263.71 459.67 43090.54 48053.61 2021-03-24 01:35:13.000 083 21263.75 459.64 43090.58 48053.62 2021-03-24 01:35:14.000 083 21263.78 459.57 43090.56 48053.62 2021-03-24 01:35:15.000 083 21263.77 459.65 43090.53 48053.61 2021-03-24 01:35:16.000 083 21263.73 459.67 43090.51 48053.60 2021-03-24 01:35:17.000 083 21263.70 459.68 43090.52 48053.59 2021-03-24 01:35:18.000 083 21263.69 459.71 43090.49 48053.59 2021-03-24 01:35:19.000 083 21263.70 459.66 43090.48 48053.57 2021-03-24 01:35:20.000 083 21263.73 459.67 43090.51 48053.59 2021-03-24 01:35:21.000 083 21263.73 459.68 43090.46 48053.55 2021-03-24 01:35:22.000 083 21263.68 459.70 43090.46 48053.57 2021-03-24 01:35:23.000 083 21263.73 459.71 43090.48 48053.56 2021-03-24 01:35:24.000 083 21263.74 459.71 43090.50 48053.57 2021-03-24 01:35:25.000 083 21263.66 459.67 43090.46 48053.55 2021-03-24 01:35:26.000 083 21263.65 459.70 43090.49 48053.57 2021-03-24 01:35:27.000 083 21263.68 459.69 43090.51 48053.58 2021-03-24 01:35:28.000 083 21263.72 459.61 43090.47 48053.60 2021-03-24 01:35:29.000 083 21263.75 459.66 43090.49 48053.58 2021-03-24 01:35:30.000 083 21263.74 459.64 43090.47 48053.60 2021-03-24 01:35:31.000 083 21263.74 459.64 43090.50 48053.59 2021-03-24 01:35:32.000 083 21263.76 459.61 43090.54 48053.59 2021-03-24 01:35:33.000 083 21263.76 459.62 43090.49 48053.58 2021-03-24 01:35:34.000 083 21263.74 459.63 43090.51 48053.59 2021-03-24 01:35:35.000 083 21263.80 459.69 43090.51 48053.59 2021-03-24 01:35:36.000 083 21263.82 459.69 43090.47 48053.60 2021-03-24 01:35:37.000 083 21263.79 459.73 43090.44 48053.61 2021-03-24 01:35:38.000 083 21263.81 459.76 43090.46 48053.61 2021-03-24 01:35:39.000 083 21263.84 459.72 43090.52 48053.60 2021-03-24 01:35:40.000 083 21263.82 459.74 43090.54 48053.62 2021-03-24 01:35:41.000 083 21263.83 459.72 43090.53 48053.63 2021-03-24 01:35:42.000 083 21263.79 459.76 43090.50 48053.62 2021-03-24 01:35:43.000 083 21263.77 459.76 43090.52 48053.63 2021-03-24 01:35:44.000 083 21263.80 459.71 43090.52 48053.62 2021-03-24 01:35:45.000 083 21263.81 459.68 43090.54 48053.63 2021-03-24 01:35:46.000 083 21263.83 459.67 43090.53 48053.63 2021-03-24 01:35:47.000 083 21263.89 459.69 43090.54 48053.64 2021-03-24 01:35:48.000 083 21263.83 459.66 43090.52 48053.64 2021-03-24 01:35:49.000 083 21263.82 459.57 43090.52 48053.63 2021-03-24 01:35:50.000 083 21263.80 459.65 43090.49 48053.63 2021-03-24 01:35:51.000 083 21263.86 459.63 43090.42 48053.63 2021-03-24 01:35:52.000 083 21263.87 459.63 43090.46 48053.61 2021-03-24 01:35:53.000 083 21263.89 459.59 43090.50 48053.64 2021-03-24 01:35:54.000 083 21263.87 459.68 43090.51 48053.64 2021-03-24 01:35:55.000 083 21263.87 459.67 43090.51 48053.63 2021-03-24 01:35:56.000 083 21263.92 459.67 43090.52 48053.63 2021-03-24 01:35:57.000 083 21263.86 459.67 43090.50 48053.62 2021-03-24 01:35:58.000 083 21263.82 459.64 43090.46 48053.63 2021-03-24 01:35:59.000 083 21263.89 459.60 43090.41 48053.63 2021-03-24 01:36:00.000 083 21263.92 459.57 43090.49 48053.63 2021-03-24 01:36:01.000 083 21263.90 459.55 43090.52 48053.62 2021-03-24 01:36:02.000 083 21263.90 459.57 43090.51 48053.62 2021-03-24 01:36:03.000 083 21263.88 459.60 43090.47 48053.63 2021-03-24 01:36:04.000 083 21263.92 459.47 43090.51 48053.63 2021-03-24 01:36:05.000 083 21263.92 459.47 43090.54 48053.63 2021-03-24 01:36:06.000 083 21263.90 459.53 43090.57 48053.63 2021-03-24 01:36:07.000 083 21263.87 459.55 43090.61 48053.64 2021-03-24 01:36:08.000 083 21263.95 459.51 43090.58 48053.65 2021-03-24 01:36:09.000 083 21263.90 459.61 43090.63 48053.64 2021-03-24 01:36:10.000 083 21263.92 459.58 43090.58 48053.66 2021-03-24 01:36:11.000 083 21263.93 459.54 43090.58 48053.66 2021-03-24 01:36:12.000 083 21263.91 459.41 43090.57 48053.67 2021-03-24 01:36:13.000 083 21263.89 459.37 43090.53 48053.68 2021-03-24 01:36:14.000 083 21263.89 459.47 43090.58 48053.67 2021-03-24 01:36:15.000 083 21263.95 459.44 43090.57 48053.67 2021-03-24 01:36:16.000 083 21263.95 459.39 43090.56 48053.70 2021-03-24 01:36:17.000 083 21263.94 459.38 43090.60 48053.70 2021-03-24 01:36:18.000 083 21263.95 459.38 43090.64 48053.69 2021-03-24 01:36:19.000 083 21263.95 459.39 43090.61 48053.71 2021-03-24 01:36:20.000 083 21263.99 459.40 43090.60 48053.69 2021-03-24 01:36:21.000 083 21264.00 459.46 43090.60 48053.71 2021-03-24 01:36:22.000 083 21263.98 459.45 43090.58 48053.71 2021-03-24 01:36:23.000 083 21263.91 459.39 43090.53 48053.71 2021-03-24 01:36:24.000 083 21263.93 459.34 43090.53 48053.72 2021-03-24 01:36:25.000 083 21263.94 459.31 43090.55 48053.72 2021-03-24 01:36:26.000 083 21263.93 459.32 43090.51 48053.72 2021-03-24 01:36:27.000 083 21263.95 459.38 43090.56 48053.71 2021-03-24 01:36:28.000 083 21264.00 459.31 43090.54 48053.72 2021-03-24 01:36:29.000 083 21263.96 459.38 43090.52 48053.72 2021-03-24 01:36:30.000 083 21263.93 459.40 43090.52 48053.73 2021-03-24 01:36:31.000 083 21263.95 459.36 43090.50 48053.72 2021-03-24 01:36:32.000 083 21264.02 459.35 43090.54 48053.73 2021-03-24 01:36:33.000 083 21264.01 459.32 43090.58 48053.73 2021-03-24 01:36:34.000 083 21264.01 459.35 43090.55 48053.73 2021-03-24 01:36:35.000 083 21264.02 459.33 43090.56 48053.76 2021-03-24 01:36:36.000 083 21264.00 459.29 43090.62 48053.72 2021-03-24 01:36:37.000 083 21263.99 459.34 43090.58 48053.73 2021-03-24 01:36:38.000 083 21263.99 459.41 43090.52 48053.73 2021-03-24 01:36:39.000 083 21263.95 459.38 43090.56 48053.72 2021-03-24 01:36:40.000 083 21263.98 459.36 43090.64 48053.73 2021-03-24 01:36:41.000 083 21263.97 459.32 43090.63 48053.72 2021-03-24 01:36:42.000 083 21263.99 459.29 43090.63 48053.73 2021-03-24 01:36:43.000 083 21264.00 459.28 43090.62 48053.73 2021-03-24 01:36:44.000 083 21264.01 459.22 43090.58 48053.75 2021-03-24 01:36:45.000 083 21264.01 459.26 43090.60 48053.76 2021-03-24 01:36:46.000 083 21263.98 459.25 43090.60 48053.76 2021-03-24 01:36:47.000 083 21263.98 459.28 43090.63 48053.76 2021-03-24 01:36:48.000 083 21264.03 459.29 43090.58 48053.78 2021-03-24 01:36:49.000 083 21264.02 459.27 43090.63 48053.76 2021-03-24 01:36:50.000 083 21263.99 459.25 43090.58 48053.77 2021-03-24 01:36:51.000 083 21264.00 459.26 43090.54 48053.77 2021-03-24 01:36:52.000 083 21264.04 459.23 43090.63 48053.78 2021-03-24 01:36:53.000 083 21264.02 459.27 43090.58 48053.79 2021-03-24 01:36:54.000 083 21264.04 459.28 43090.56 48053.76 2021-03-24 01:36:55.000 083 21264.05 459.26 43090.53 48053.79 2021-03-24 01:36:56.000 083 21264.06 459.25 43090.58 48053.80 2021-03-24 01:36:57.000 083 21264.09 459.28 43090.54 48053.79 2021-03-24 01:36:58.000 083 21264.09 459.24 43090.56 48053.80 2021-03-24 01:36:59.000 083 21264.09 459.18 43090.56 48053.82 2021-03-24 01:37:00.000 083 21264.06 459.20 43090.58 48053.80 2021-03-24 01:37:01.000 083 21264.06 459.18 43090.62 48053.81 2021-03-24 01:37:02.000 083 21264.05 459.19 43090.63 48053.83 2021-03-24 01:37:03.000 083 21264.04 459.21 43090.65 48053.84 2021-03-24 01:37:04.000 083 21264.15 459.12 43090.60 48053.84 2021-03-24 01:37:05.000 083 21264.06 459.13 43090.61 48053.83 2021-03-24 01:37:06.000 083 21264.07 459.17 43090.61 48053.84 2021-03-24 01:37:07.000 083 21264.09 459.17 43090.62 48053.84 2021-03-24 01:37:08.000 083 21264.05 459.21 43090.63 48053.85 2021-03-24 01:37:09.000 083 21264.06 459.17 43090.67 48053.86 2021-03-24 01:37:10.000 083 21264.12 459.13 43090.69 48053.86 2021-03-24 01:37:11.000 083 21264.15 459.14 43090.68 48053.86 2021-03-24 01:37:12.000 083 21264.13 459.15 43090.70 48053.84 2021-03-24 01:37:13.000 083 21264.13 459.16 43090.73 48053.87 2021-03-24 01:37:14.000 083 21264.12 459.12 43090.73 48053.88 2021-03-24 01:37:15.000 083 21264.20 459.15 43090.66 48053.87 2021-03-24 01:37:16.000 083 21264.18 459.09 43090.67 48053.88 2021-03-24 01:37:17.000 083 21264.13 459.13 43090.73 48053.86 2021-03-24 01:37:18.000 083 21264.08 459.08 43090.76 48053.86 2021-03-24 01:37:19.000 083 21264.12 459.09 43090.66 48053.87 2021-03-24 01:37:20.000 083 21264.18 459.15 43090.67 48053.85 2021-03-24 01:37:21.000 083 21264.19 459.14 43090.66 48053.85 2021-03-24 01:37:22.000 083 21264.09 459.13 43090.64 48053.86 2021-03-24 01:37:23.000 083 21264.04 459.09 43090.64 48053.86 2021-03-24 01:37:24.000 083 21264.04 459.10 43090.63 48053.84 2021-03-24 01:37:25.000 083 21264.09 459.12 43090.67 48053.85 2021-03-24 01:37:26.000 083 21264.11 459.11 43090.67 48053.85 2021-03-24 01:37:27.000 083 21264.13 458.98 43090.65 48053.85 2021-03-24 01:37:28.000 083 21264.10 459.04 43090.64 48053.84 2021-03-24 01:37:29.000 083 21264.13 459.09 43090.58 48053.86 2021-03-24 01:37:30.000 083 21264.13 459.13 43090.60 48053.85 2021-03-24 01:37:31.000 083 21264.10 459.05 43090.63 48053.83 2021-03-24 01:37:32.000 083 21264.14 459.08 43090.62 48053.85 2021-03-24 01:37:33.000 083 21264.13 459.08 43090.66 48053.83 2021-03-24 01:37:34.000 083 21264.10 459.11 43090.64 48053.84 2021-03-24 01:37:35.000 083 21264.06 459.06 43090.64 48053.83 2021-03-24 01:37:36.000 083 21264.10 459.07 43090.61 48053.84 2021-03-24 01:37:37.000 083 21264.10 459.00 43090.60 48053.83 2021-03-24 01:37:38.000 083 21264.10 458.98 43090.67 48053.85 2021-03-24 01:37:39.000 083 21264.14 459.06 43090.67 48053.85 2021-03-24 01:37:40.000 083 21264.15 459.04 43090.66 48053.84 2021-03-24 01:37:41.000 083 21264.09 459.07 43090.66 48053.84 2021-03-24 01:37:42.000 083 21264.11 459.03 43090.59 48053.85 2021-03-24 01:37:43.000 083 21264.16 459.04 43090.63 48053.85 2021-03-24 01:37:44.000 083 21264.16 459.07 43090.62 48053.87 2021-03-24 01:37:45.000 083 21264.16 459.01 43090.66 48053.85 2021-03-24 01:37:46.000 083 21264.14 459.07 43090.66 48053.86 2021-03-24 01:37:47.000 083 21264.13 459.06 43090.63 48053.83 2021-03-24 01:37:48.000 083 21264.18 459.06 43090.63 48053.85 2021-03-24 01:37:49.000 083 21264.20 459.01 43090.62 48053.84 2021-03-24 01:37:50.000 083 21264.20 459.04 43090.61 48053.85 2021-03-24 01:37:51.000 083 21264.22 459.09 43090.58 48053.84 2021-03-24 01:37:52.000 083 21264.24 459.07 43090.60 48053.83 2021-03-24 01:37:53.000 083 21264.22 459.06 43090.63 48053.83 2021-03-24 01:37:54.000 083 21264.20 459.03 43090.60 48053.86 2021-03-24 01:37:55.000 083 21264.20 459.09 43090.59 48053.85 2021-03-24 01:37:56.000 083 21264.18 459.10 43090.61 48053.86 2021-03-24 01:37:57.000 083 21264.19 459.05 43090.60 48053.85 2021-03-24 01:37:58.000 083 21264.24 459.10 43090.58 48053.84 2021-03-24 01:37:59.000 083 21264.23 459.09 43090.63 48053.87 2021-03-24 01:38:00.000 083 21264.16 459.12 43090.66 48053.86 2021-03-24 01:38:01.000 083 21264.20 459.13 43090.59 48053.87 2021-03-24 01:38:02.000 083 21264.18 459.13 43090.61 48053.90 2021-03-24 01:38:03.000 083 21264.17 459.12 43090.62 48053.87 2021-03-24 01:38:04.000 083 21264.17 459.12 43090.66 48053.90 2021-03-24 01:38:05.000 083 21264.13 459.07 43090.61 48053.86 2021-03-24 01:38:06.000 083 21264.20 459.09 43090.60 48053.89 2021-03-24 01:38:07.000 083 21264.27 459.06 43090.62 48053.89 2021-03-24 01:38:08.000 083 21264.31 459.11 43090.61 48053.89 2021-03-24 01:38:09.000 083 21264.28 459.18 43090.59 48053.89 2021-03-24 01:38:10.000 083 21264.23 459.16 43090.64 48053.90 2021-03-24 01:38:11.000 083 21264.24 459.15 43090.62 48053.90 2021-03-24 01:38:12.000 083 21264.22 459.14 43090.68 48053.91 2021-03-24 01:38:13.000 083 21264.31 459.16 43090.60 48053.89 2021-03-24 01:38:14.000 083 21264.33 459.14 43090.58 48053.90 2021-03-24 01:38:15.000 083 21264.24 459.13 43090.67 48053.91 2021-03-24 01:38:16.000 083 21264.28 459.16 43090.69 48053.90 2021-03-24 01:38:17.000 083 21264.35 459.16 43090.66 48053.90 2021-03-24 01:38:18.000 083 21264.32 459.20 43090.64 48053.90 2021-03-24 01:38:19.000 083 21264.32 459.25 43090.66 48053.90 2021-03-24 01:38:20.000 083 21264.26 459.27 43090.65 48053.90 2021-03-24 01:38:21.000 083 21264.24 459.21 43090.63 48053.90 2021-03-24 01:38:22.000 083 21264.32 459.16 43090.63 48053.90 2021-03-24 01:38:23.000 083 21264.35 459.14 43090.62 48053.90 2021-03-24 01:38:24.000 083 21264.35 459.13 43090.66 48053.92 2021-03-24 01:38:25.000 083 21264.39 459.09 43090.63 48053.91 2021-03-24 01:38:26.000 083 21264.36 459.13 43090.62 48053.94 2021-03-24 01:38:27.000 083 21264.37 459.14 43090.60 48053.93 2021-03-24 01:38:28.000 083 21264.39 459.10 43090.66 48053.95 2021-03-24 01:38:29.000 083 21264.39 459.09 43090.64 48053.95 2021-03-24 01:38:30.000 083 21264.37 459.10 43090.60 48053.96 2021-03-24 01:38:31.000 083 21264.37 459.04 43090.62 48053.96 2021-03-24 01:38:32.000 083 21264.40 459.03 43090.58 48053.95 2021-03-24 01:38:33.000 083 21264.39 458.98 43090.56 48053.96 2021-03-24 01:38:34.000 083 21264.35 459.04 43090.67 48053.98 2021-03-24 01:38:35.000 083 21264.34 459.07 43090.71 48053.96 2021-03-24 01:38:36.000 083 21264.36 459.02 43090.62 48053.96 2021-03-24 01:38:37.000 083 21264.34 458.96 43090.60 48053.96 2021-03-24 01:38:38.000 083 21264.37 458.88 43090.63 48053.97 2021-03-24 01:38:39.000 083 21264.40 458.99 43090.66 48053.96 2021-03-24 01:38:40.000 083 21264.36 459.00 43090.66 48053.97 2021-03-24 01:38:41.000 083 21264.36 459.00 43090.69 48053.98 2021-03-24 01:38:42.000 083 21264.39 458.96 43090.67 48053.98 2021-03-24 01:38:43.000 083 21264.35 458.92 43090.67 48053.99 2021-03-24 01:38:44.000 083 21264.40 458.89 43090.73 48053.97 2021-03-24 01:38:45.000 083 21264.45 458.98 43090.72 48054.00 2021-03-24 01:38:46.000 083 21264.47 458.92 43090.70 48054.01 2021-03-24 01:38:47.000 083 21264.47 458.90 43090.66 48053.99 2021-03-24 01:38:48.000 083 21264.47 458.88 43090.72 48054.00 2021-03-24 01:38:49.000 083 21264.45 458.91 43090.69 48054.00 2021-03-24 01:38:50.000 083 21264.47 458.90 43090.64 48054.01 2021-03-24 01:38:51.000 083 21264.47 458.96 43090.64 48054.02 2021-03-24 01:38:52.000 083 21264.39 458.94 43090.66 48054.02 2021-03-24 01:38:53.000 083 21264.37 458.96 43090.65 48054.04 2021-03-24 01:38:54.000 083 21264.46 458.98 43090.66 48054.02 2021-03-24 01:38:55.000 083 21264.43 458.97 43090.67 48054.01 2021-03-24 01:38:56.000 083 21264.46 458.98 43090.68 48054.03 2021-03-24 01:38:57.000 083 21264.44 459.03 43090.66 48054.03 2021-03-24 01:38:58.000 083 21264.46 459.03 43090.63 48054.04 2021-03-24 01:38:59.000 083 21264.45 459.04 43090.66 48054.02 2021-03-24 01:39:00.000 083 21264.44 459.00 43090.65 48054.03 2021-03-24 01:39:01.000 083 21264.46 458.97 43090.68 48054.02 2021-03-24 01:39:02.000 083 21264.45 458.92 43090.63 48054.01 2021-03-24 01:39:03.000 083 21264.46 458.95 43090.68 48054.04 2021-03-24 01:39:04.000 083 21264.47 458.98 43090.73 48054.03 2021-03-24 01:39:05.000 083 21264.46 459.03 43090.72 48054.03 2021-03-24 01:39:06.000 083 21264.39 458.97 43090.75 48054.03 2021-03-24 01:39:07.000 083 21264.40 458.98 43090.73 48054.02 2021-03-24 01:39:08.000 083 21264.50 459.00 43090.72 48054.02 2021-03-24 01:39:09.000 083 21264.45 459.00 43090.68 48054.04 2021-03-24 01:39:10.000 083 21264.42 458.96 43090.67 48054.05 2021-03-24 01:39:11.000 083 21264.43 459.03 43090.69 48054.06 2021-03-24 01:39:12.000 083 21264.45 459.02 43090.69 48054.05 2021-03-24 01:39:13.000 083 21264.47 458.97 43090.73 48054.05 2021-03-24 01:39:14.000 083 21264.48 458.88 43090.70 48054.06 2021-03-24 01:39:15.000 083 21264.52 458.95 43090.73 48054.03 2021-03-24 01:39:16.000 083 21264.53 458.96 43090.69 48054.06 2021-03-24 01:39:17.000 083 21264.52 458.94 43090.67 48054.04 2021-03-24 01:39:18.000 083 21264.51 458.95 43090.70 48054.07 2021-03-24 01:39:19.000 083 21264.55 458.97 43090.65 48054.07 2021-03-24 01:39:20.000 083 21264.53 459.02 43090.68 48054.06 2021-03-24 01:39:21.000 083 21264.49 458.86 43090.69 48054.06 2021-03-24 01:39:22.000 083 21264.48 458.92 43090.66 48054.05 2021-03-24 01:39:23.000 083 21264.53 458.96 43090.69 48054.04 2021-03-24 01:39:24.000 083 21264.54 458.85 43090.66 48054.05 2021-03-24 01:39:25.000 083 21264.50 458.87 43090.66 48054.06 2021-03-24 01:39:26.000 083 21264.52 458.86 43090.62 48054.06 2021-03-24 01:39:27.000 083 21264.55 458.86 43090.69 48054.05 2021-03-24 01:39:28.000 083 21264.56 458.99 43090.68 48054.06 2021-03-24 01:39:29.000 083 21264.53 459.01 43090.72 48054.08 2021-03-24 01:39:30.000 083 21264.60 458.98 43090.67 48054.06 2021-03-24 01:39:31.000 083 21264.62 458.96 43090.66 48054.08 2021-03-24 01:39:32.000 083 21264.66 458.90 43090.66 48054.08 2021-03-24 01:39:33.000 083 21264.67 458.93 43090.66 48054.07 2021-03-24 01:39:34.000 083 21264.57 458.92 43090.69 48054.07 2021-03-24 01:39:35.000 083 21264.58 458.90 43090.66 48054.09 2021-03-24 01:39:36.000 083 21264.59 458.87 43090.66 48054.09 2021-03-24 01:39:37.000 083 21264.55 458.84 43090.73 48054.10 2021-03-24 01:39:38.000 083 21264.52 458.88 43090.73 48054.10 2021-03-24 01:39:39.000 083 21264.57 458.84 43090.67 48054.08 2021-03-24 01:39:40.000 083 21264.62 458.85 43090.62 48054.10 2021-03-24 01:39:41.000 083 21264.58 458.82 43090.63 48054.12 2021-03-24 01:39:42.000 083 21264.59 458.80 43090.63 48054.09 2021-03-24 01:39:43.000 083 21264.61 458.75 43090.73 48054.08 2021-03-24 01:39:44.000 083 21264.64 458.78 43090.73 48054.10 2021-03-24 01:39:45.000 083 21264.64 458.82 43090.74 48054.10 2021-03-24 01:39:46.000 083 21264.67 458.77 43090.75 48054.12 2021-03-24 01:39:47.000 083 21264.64 458.84 43090.71 48054.11 2021-03-24 01:39:48.000 083 21264.61 458.79 43090.65 48054.11 2021-03-24 01:39:49.000 083 21264.65 458.78 43090.66 48054.13 2021-03-24 01:39:50.000 083 21264.69 458.80 43090.71 48054.12 2021-03-24 01:39:51.000 083 21264.62 458.82 43090.72 48054.13 2021-03-24 01:39:52.000 083 21264.68 458.83 43090.75 48054.14 2021-03-24 01:39:53.000 083 21264.64 458.85 43090.74 48054.12 2021-03-24 01:39:54.000 083 21264.68 458.87 43090.73 48054.13 2021-03-24 01:39:55.000 083 21264.70 458.83 43090.73 48054.14 2021-03-24 01:39:56.000 083 21264.69 458.87 43090.72 48054.16 2021-03-24 01:39:57.000 083 21264.65 458.85 43090.69 48054.15 2021-03-24 01:39:58.000 083 21264.67 458.81 43090.71 48054.17 2021-03-24 01:39:59.000 083 21264.68 458.80 43090.81 48054.17 2021-03-24 01:40:00.000 083 21264.67 458.78 43090.80 48054.15 2021-03-24 01:40:01.000 083 21264.64 458.76 43090.75 48054.14 2021-03-24 01:40:02.000 083 21264.66 458.77 43090.75 48054.17 2021-03-24 01:40:03.000 083 21264.69 458.77 43090.72 48054.18 2021-03-24 01:40:04.000 083 21264.72 458.80 43090.77 48054.17 2021-03-24 01:40:05.000 083 21264.75 458.79 43090.73 48054.18 2021-03-24 01:40:06.000 083 21264.73 458.77 43090.69 48054.17 2021-03-24 01:40:07.000 083 21264.76 458.77 43090.72 48054.18 2021-03-24 01:40:08.000 083 21264.73 458.73 43090.75 48054.19 2021-03-24 01:40:09.000 083 21264.73 458.75 43090.72 48054.19 2021-03-24 01:40:10.000 083 21264.71 458.74 43090.75 48054.18 2021-03-24 01:40:11.000 083 21264.75 458.75 43090.75 48054.18 2021-03-24 01:40:12.000 083 21264.74 458.74 43090.79 48054.18 2021-03-24 01:40:13.000 083 21264.71 458.77 43090.72 48054.18 2021-03-24 01:40:14.000 083 21264.74 458.70 43090.67 48054.21 2021-03-24 01:40:15.000 083 21264.79 458.62 43090.75 48054.20 2021-03-24 01:40:16.000 083 21264.79 458.63 43090.75 48054.21 2021-03-24 01:40:17.000 083 21264.76 458.58 43090.73 48054.21 2021-03-24 01:40:18.000 083 21264.76 458.64 43090.78 48054.22 2021-03-24 01:40:19.000 083 21264.76 458.67 43090.75 48054.22 2021-03-24 01:40:20.000 083 21264.79 458.68 43090.78 48054.20 2021-03-24 01:40:21.000 083 21264.82 458.65 43090.78 48054.21 2021-03-24 01:40:22.000 083 21264.83 458.58 43090.74 48054.23 2021-03-24 01:40:23.000 083 21264.83 458.56 43090.81 48054.22 2021-03-24 01:40:24.000 083 21264.82 458.56 43090.79 48054.24 2021-03-24 01:40:25.000 083 21264.77 458.59 43090.83 48054.24 2021-03-24 01:40:26.000 083 21264.74 458.57 43090.81 48054.23 2021-03-24 01:40:27.000 083 21264.70 458.53 43090.74 48054.23 2021-03-24 01:40:28.000 083 21264.75 458.54 43090.75 48054.24 2021-03-24 01:40:29.000 083 21264.77 458.55 43090.77 48054.23 2021-03-24 01:40:30.000 083 21264.81 458.52 43090.75 48054.24 2021-03-24 01:40:31.000 083 21264.79 458.53 43090.75 48054.21 2021-03-24 01:40:32.000 083 21264.72 458.56 43090.73 48054.22 2021-03-24 01:40:33.000 083 21264.75 458.55 43090.76 48054.21 2021-03-24 01:40:34.000 083 21264.78 458.54 43090.75 48054.23 2021-03-24 01:40:35.000 083 21264.75 458.54 43090.76 48054.22 2021-03-24 01:40:36.000 083 21264.79 458.49 43090.71 48054.22 2021-03-24 01:40:37.000 083 21264.81 458.46 43090.69 48054.23 2021-03-24 01:40:38.000 083 21264.78 458.46 43090.76 48054.20 2021-03-24 01:40:39.000 083 21264.83 458.46 43090.72 48054.23 2021-03-24 01:40:40.000 083 21264.81 458.53 43090.73 48054.22 2021-03-24 01:40:41.000 083 21264.74 458.48 43090.74 48054.23 2021-03-24 01:40:42.000 083 21264.74 458.50 43090.76 48054.19 2021-03-24 01:40:43.000 083 21264.77 458.50 43090.69 48054.19 2021-03-24 01:40:44.000 083 21264.73 458.46 43090.72 48054.20 2021-03-24 01:40:45.000 083 21264.73 458.44 43090.69 48054.18 2021-03-24 01:40:46.000 083 21264.70 458.42 43090.72 48054.19 2021-03-24 01:40:47.000 083 21264.73 458.43 43090.73 48054.17 2021-03-24 01:40:48.000 083 21264.69 458.56 43090.69 48054.15 2021-03-24 01:40:49.000 083 21264.66 458.52 43090.72 48054.15 2021-03-24 01:40:50.000 083 21264.68 458.46 43090.66 48054.15 2021-03-24 01:40:51.000 083 21264.73 458.47 43090.67 48054.15 2021-03-24 01:40:52.000 083 21264.77 458.52 43090.69 48054.14 2021-03-24 01:40:53.000 083 21264.69 458.49 43090.64 48054.15 2021-03-24 01:40:54.000 083 21264.68 458.52 43090.62 48054.13 2021-03-24 01:40:55.000 083 21264.61 458.52 43090.67 48054.11 2021-03-24 01:40:56.000 083 21264.71 458.50 43090.66 48054.10 2021-03-24 01:40:57.000 083 21264.67 458.50 43090.66 48054.14 2021-03-24 01:40:58.000 083 21264.65 458.55 43090.69 48054.11 2021-03-24 01:40:59.000 083 21264.67 458.57 43090.62 48054.12 2021-03-24 01:41:00.000 083 21264.66 458.58 43090.60 48054.12 2021-03-24 01:41:01.000 083 21264.65 458.56 43090.66 48054.12 2021-03-24 01:41:02.000 083 21264.63 458.48 43090.69 48054.12 2021-03-24 01:41:03.000 083 21264.65 458.52 43090.70 48054.11 2021-03-24 01:41:04.000 083 21264.64 458.52 43090.70 48054.11 2021-03-24 01:41:05.000 083 21264.69 458.57 43090.69 48054.11 2021-03-24 01:41:06.000 083 21264.68 458.54 43090.70 48054.13 2021-03-24 01:41:07.000 083 21264.68 458.53 43090.67 48054.14 2021-03-24 01:41:08.000 083 21264.61 458.56 43090.68 48054.12 2021-03-24 01:41:09.000 083 21264.66 458.51 43090.66 48054.10 2021-03-24 01:41:10.000 083 21264.68 458.43 43090.66 48054.11 2021-03-24 01:41:11.000 083 21264.64 458.50 43090.70 48054.12 2021-03-24 01:41:12.000 083 21264.69 458.51 43090.68 48054.12 2021-03-24 01:41:13.000 083 21264.68 458.53 43090.67 48054.09 2021-03-24 01:41:14.000 083 21264.68 458.52 43090.63 48054.11 2021-03-24 01:41:15.000 083 21264.65 458.51 43090.62 48054.09 2021-03-24 01:41:16.000 083 21264.65 458.55 43090.62 48054.09 2021-03-24 01:41:17.000 083 21264.68 458.54 43090.56 48054.10 2021-03-24 01:41:18.000 083 21264.69 458.54 43090.64 48054.10 2021-03-24 01:41:19.000 083 21264.68 458.51 43090.69 48054.08 2021-03-24 01:41:20.000 083 21264.67 458.51 43090.68 48054.09 2021-03-24 01:41:21.000 083 21264.71 458.54 43090.62 48054.10 2021-03-24 01:41:22.000 083 21264.67 458.46 43090.60 48054.09 2021-03-24 01:41:23.000 083 21264.70 458.45 43090.60 48054.08 2021-03-24 01:41:24.000 083 21264.62 458.47 43090.62 48054.09 2021-03-24 01:41:25.000 083 21264.64 458.39 43090.64 48054.09 2021-03-24 01:41:26.000 083 21264.67 458.47 43090.63 48054.09 2021-03-24 01:41:27.000 083 21264.67 458.47 43090.68 48054.09 2021-03-24 01:41:28.000 083 21264.67 458.44 43090.70 48054.09 2021-03-24 01:41:29.000 083 21264.70 458.43 43090.67 48054.11 2021-03-24 01:41:30.000 083 21264.69 458.41 43090.66 48054.11 2021-03-24 01:41:31.000 083 21264.72 458.40 43090.64 48054.12 2021-03-24 01:41:32.000 083 21264.72 458.42 43090.67 48054.11 2021-03-24 01:41:33.000 083 21264.65 458.42 43090.61 48054.12 2021-03-24 01:41:34.000 083 21264.68 458.41 43090.59 48054.11 2021-03-24 01:41:35.000 083 21264.70 458.36 43090.61 48054.12 2021-03-24 01:41:36.000 083 21264.67 458.29 43090.63 48054.11 2021-03-24 01:41:37.000 083 21264.66 458.29 43090.70 48054.13 2021-03-24 01:41:38.000 083 21264.68 458.40 43090.75 48054.13 2021-03-24 01:41:39.000 083 21264.68 458.40 43090.72 48054.13 2021-03-24 01:41:40.000 083 21264.69 458.31 43090.70 48054.14 2021-03-24 01:41:41.000 083 21264.66 458.32 43090.69 48054.15 2021-03-24 01:41:42.000 083 21264.66 458.32 43090.71 48054.14 2021-03-24 01:41:43.000 083 21264.66 458.32 43090.72 48054.16 2021-03-24 01:41:44.000 083 21264.66 458.33 43090.76 48054.16 2021-03-24 01:41:45.000 083 21264.68 458.35 43090.77 48054.15 2021-03-24 01:41:46.000 083 21264.67 458.33 43090.73 48054.15 2021-03-24 01:41:47.000 083 21264.72 458.33 43090.79 48054.16 2021-03-24 01:41:48.000 083 21264.69 458.31 43090.73 48054.18 2021-03-24 01:41:49.000 083 21264.68 458.27 43090.72 48054.17 2021-03-24 01:41:50.000 083 21264.69 458.22 43090.73 48054.17 2021-03-24 01:41:51.000 083 21264.70 458.21 43090.69 48054.19 2021-03-24 01:41:52.000 083 21264.71 458.20 43090.66 48054.19 2021-03-24 01:41:53.000 083 21264.70 458.17 43090.72 48054.19 2021-03-24 01:41:54.000 083 21264.69 458.17 43090.73 48054.19 2021-03-24 01:41:55.000 083 21264.67 458.16 43090.70 48054.20 2021-03-24 01:41:56.000 083 21264.65 458.16 43090.70 48054.19 2021-03-24 01:41:57.000 083 21264.71 458.18 43090.76 48054.21 2021-03-24 01:41:58.000 083 21264.72 458.17 43090.84 48054.21 2021-03-24 01:41:59.000 083 21264.74 458.13 43090.81 48054.21 2021-03-24 01:42:00.000 083 21264.76 458.13 43090.82 48054.22 2021-03-24 01:42:01.000 083 21264.71 458.08 43090.76 48054.22 2021-03-24 01:42:02.000 083 21264.70 458.10 43090.76 48054.22 2021-03-24 01:42:03.000 083 21264.73 458.16 43090.78 48054.21 2021-03-24 01:42:04.000 083 21264.69 458.12 43090.84 48054.22 2021-03-24 01:42:05.000 083 21264.76 458.16 43090.84 48054.23 2021-03-24 01:42:06.000 083 21264.74 458.16 43090.83 48054.23 2021-03-24 01:42:07.000 083 21264.77 458.08 43090.81 48054.23 2021-03-24 01:42:08.000 083 21264.79 458.07 43090.81 48054.24 2021-03-24 01:42:09.000 083 21264.75 458.09 43090.83 48054.24 2021-03-24 01:42:10.000 083 21264.82 458.08 43090.83 48054.26 2021-03-24 01:42:11.000 083 21264.80 458.07 43090.81 48054.26 2021-03-24 01:42:12.000 083 21264.82 458.09 43090.79 48054.24 2021-03-24 01:42:13.000 083 21264.83 458.11 43090.87 48054.23 2021-03-24 01:42:14.000 083 21264.77 458.08 43090.85 48054.27 2021-03-24 01:42:15.000 083 21264.78 458.06 43090.84 48054.28 2021-03-24 01:42:16.000 083 21264.83 458.06 43090.87 48054.27 2021-03-24 01:42:17.000 083 21264.87 458.09 43090.89 48054.29 2021-03-24 01:42:18.000 083 21264.87 458.06 43090.84 48054.28 2021-03-24 01:42:19.000 083 21264.93 458.07 43090.82 48054.28 2021-03-24 01:42:20.000 083 21264.91 458.06 43090.81 48054.30 2021-03-24 01:42:21.000 083 21264.95 458.04 43090.75 48054.29 2021-03-24 01:42:22.000 083 21264.89 458.03 43090.75 48054.32 2021-03-24 01:42:23.000 083 21264.92 458.02 43090.76 48054.32 2021-03-24 01:42:24.000 083 21264.93 458.03 43090.85 48054.32 2021-03-24 01:42:25.000 083 21264.94 458.03 43090.89 48054.34 2021-03-24 01:42:26.000 083 21264.86 458.02 43090.82 48054.36 2021-03-24 01:42:27.000 083 21264.91 458.02 43090.81 48054.33 2021-03-24 01:42:28.000 083 21264.95 458.00 43090.79 48054.35 2021-03-24 01:42:29.000 083 21264.98 458.02 43090.79 48054.36 2021-03-24 01:42:30.000 083 21264.99 458.08 43090.81 48054.36 2021-03-24 01:42:31.000 083 21264.95 458.03 43090.83 48054.38 2021-03-24 01:42:32.000 083 21265.00 457.96 43090.81 48054.37 2021-03-24 01:42:33.000 083 21265.01 458.03 43090.86 48054.38 2021-03-24 01:42:34.000 083 21265.00 458.02 43090.86 48054.39 2021-03-24 01:42:35.000 083 21265.00 458.05 43090.86 48054.39 2021-03-24 01:42:36.000 083 21264.98 458.03 43090.87 48054.40 2021-03-24 01:42:37.000 083 21264.98 458.03 43090.83 48054.39 2021-03-24 01:42:38.000 083 21264.91 458.01 43090.85 48054.40 2021-03-24 01:42:39.000 083 21264.99 457.91 43090.86 48054.40 2021-03-24 01:42:40.000 083 21265.00 457.89 43090.82 48054.39 2021-03-24 01:42:41.000 083 21265.02 457.87 43090.79 48054.40 2021-03-24 01:42:42.000 083 21265.03 457.89 43090.85 48054.40 2021-03-24 01:42:43.000 083 21265.05 457.85 43090.90 48054.41 2021-03-24 01:42:44.000 083 21265.02 457.87 43090.86 48054.40 2021-03-24 01:42:45.000 083 21265.01 457.87 43090.87 48054.40 2021-03-24 01:42:46.000 083 21265.05 457.88 43090.89 48054.38 2021-03-24 01:42:47.000 083 21265.01 457.88 43090.89 48054.41 2021-03-24 01:42:48.000 083 21265.05 457.84 43090.84 48054.41 2021-03-24 01:42:49.000 083 21265.02 457.82 43090.81 48054.41 2021-03-24 01:42:50.000 083 21264.98 457.73 43090.83 48054.40 2021-03-24 01:42:51.000 083 21265.03 457.78 43090.85 48054.41 2021-03-24 01:42:52.000 083 21265.02 457.76 43090.84 48054.43 2021-03-24 01:42:53.000 083 21264.98 457.78 43090.87 48054.41 2021-03-24 01:42:54.000 083 21265.05 457.79 43090.84 48054.42 2021-03-24 01:42:55.000 083 21265.03 457.84 43090.91 48054.42 2021-03-24 01:42:56.000 083 21265.02 457.71 43090.89 48054.41 2021-03-24 01:42:57.000 083 21265.06 457.71 43090.86 48054.44 2021-03-24 01:42:58.000 083 21265.03 457.75 43090.83 48054.45 2021-03-24 01:42:59.000 083 21265.06 457.66 43090.83 48054.42 2021-03-24 01:43:00.000 083 21265.05 457.61 43090.87 48054.43 2021-03-24 01:43:01.000 083 21265.06 457.64 43090.83 48054.43 2021-03-24 01:43:02.000 083 21265.07 457.67 43090.85 48054.44 2021-03-24 01:43:03.000 083 21265.09 457.63 43090.84 48054.44 2021-03-24 01:43:04.000 083 21265.03 457.63 43090.86 48054.45 2021-03-24 01:43:05.000 083 21265.09 457.62 43090.87 48054.43 2021-03-24 01:43:06.000 083 21265.04 457.69 43090.83 48054.44 2021-03-24 01:43:07.000 083 21265.02 457.73 43090.83 48054.44 2021-03-24 01:43:08.000 083 21265.10 457.75 43090.83 48054.43 2021-03-24 01:43:09.000 083 21265.07 457.72 43090.84 48054.43 2021-03-24 01:43:10.000 083 21265.03 457.73 43090.90 48054.45 2021-03-24 01:43:11.000 083 21265.02 457.70 43090.83 48054.43 2021-03-24 01:43:12.000 083 21265.04 457.68 43090.82 48054.41 2021-03-24 01:43:13.000 083 21265.00 457.77 43090.83 48054.41 2021-03-24 01:43:14.000 083 21264.99 457.74 43090.81 48054.39 2021-03-24 01:43:15.000 083 21264.99 457.73 43090.82 48054.40 2021-03-24 01:43:16.000 083 21264.98 457.73 43090.85 48054.38 2021-03-24 01:43:17.000 083 21265.01 457.72 43090.84 48054.38 2021-03-24 01:43:18.000 083 21264.98 457.69 43090.87 48054.38 2021-03-24 01:43:19.000 083 21264.93 457.63 43090.85 48054.39 2021-03-24 01:43:20.000 083 21264.93 457.70 43090.79 48054.37 2021-03-24 01:43:21.000 083 21264.92 457.68 43090.83 48054.38 2021-03-24 01:43:22.000 083 21265.00 457.64 43090.83 48054.38 2021-03-24 01:43:23.000 083 21264.97 457.64 43090.83 48054.38 2021-03-24 01:43:24.000 083 21264.93 457.61 43090.84 48054.38 2021-03-24 01:43:25.000 083 21264.90 457.64 43090.82 48054.36 2021-03-24 01:43:26.000 083 21264.85 457.62 43090.86 48054.36 2021-03-24 01:43:27.000 083 21264.91 457.59 43090.84 48054.38 2021-03-24 01:43:28.000 083 21264.91 457.65 43090.84 48054.34 2021-03-24 01:43:29.000 083 21264.89 457.68 43090.85 48054.35 2021-03-24 01:43:30.000 083 21264.90 457.63 43090.83 48054.34 2021-03-24 01:43:31.000 083 21264.89 457.62 43090.81 48054.37 2021-03-24 01:43:32.000 083 21264.88 457.66 43090.89 48054.36 2021-03-24 01:43:33.000 083 21264.89 457.69 43090.85 48054.36 2021-03-24 01:43:34.000 083 21264.89 457.62 43090.84 48054.36 2021-03-24 01:43:35.000 083 21264.87 457.63 43090.84 48054.37 2021-03-24 01:43:36.000 083 21264.88 457.65 43090.88 48054.37 2021-03-24 01:43:37.000 083 21264.91 457.69 43090.88 48054.37 2021-03-24 01:43:38.000 083 21264.89 457.61 43090.89 48054.36 2021-03-24 01:43:39.000 083 21264.88 457.57 43090.87 48054.37 2021-03-24 01:43:40.000 083 21264.84 457.51 43090.87 48054.36 2021-03-24 01:43:41.000 083 21264.84 457.55 43090.83 48054.35 2021-03-24 01:43:42.000 083 21264.83 457.57 43090.89 48054.37 2021-03-24 01:43:43.000 083 21264.90 457.55 43090.91 48054.36 2021-03-24 01:43:44.000 083 21264.93 457.54 43090.79 48054.35 2021-03-24 01:43:45.000 083 21264.89 457.55 43090.81 48054.35 2021-03-24 01:43:46.000 083 21264.88 457.57 43090.87 48054.35 2021-03-24 01:43:47.000 083 21264.87 457.55 43090.87 48054.37 2021-03-24 01:43:48.000 083 21264.93 457.56 43090.86 48054.36 2021-03-24 01:43:49.000 083 21264.99 457.58 43090.87 48054.36 2021-03-24 01:43:50.000 083 21264.96 457.56 43090.85 48054.37 2021-03-24 01:43:51.000 083 21264.97 457.55 43090.87 48054.36 2021-03-24 01:43:52.000 083 21264.90 457.62 43090.85 48054.36 2021-03-24 01:43:53.000 083 21264.89 457.59 43090.86 48054.35 2021-03-24 01:43:54.000 083 21264.89 457.59 43090.86 48054.35 2021-03-24 01:43:55.000 083 21264.87 457.59 43090.81 48054.35 2021-03-24 01:43:56.000 083 21264.88 457.61 43090.83 48054.32 2021-03-24 01:43:57.000 083 21264.90 457.63 43090.84 48054.32 2021-03-24 01:43:58.000 083 21264.89 457.68 43090.79 48054.32 2021-03-24 01:43:59.000 083 21264.88 457.62 43090.75 48054.33 2021-03-24 01:44:00.000 083 21264.89 457.63 43090.81 48054.33 2021-03-24 01:44:01.000 083 21264.83 457.61 43090.75 48054.32 2021-03-24 01:44:02.000 083 21264.89 457.58 43090.78 48054.34 2021-03-24 01:44:03.000 083 21264.86 457.56 43090.78 48054.32 2021-03-24 01:44:04.000 083 21264.79 457.62 43090.79 48054.31 2021-03-24 01:44:05.000 083 21264.80 457.59 43090.69 48054.33 2021-03-24 01:44:06.000 083 21264.85 457.64 43090.73 48054.31 2021-03-24 01:44:07.000 083 21264.85 457.63 43090.80 48054.31 2021-03-24 01:44:08.000 083 21264.85 457.65 43090.84 48054.28 2021-03-24 01:44:09.000 083 21264.85 457.68 43090.86 48054.29 2021-03-24 01:44:10.000 083 21264.78 457.67 43090.81 48054.31 2021-03-24 01:44:11.000 083 21264.84 457.64 43090.84 48054.30 2021-03-24 01:44:12.000 083 21264.77 457.60 43090.82 48054.30 2021-03-24 01:44:13.000 083 21264.79 457.58 43090.78 48054.27 2021-03-24 01:44:14.000 083 21264.82 457.60 43090.80 48054.28 2021-03-24 01:44:15.000 083 21264.86 457.55 43090.77 48054.28 2021-03-24 01:44:16.000 083 21264.86 457.56 43090.75 48054.29 2021-03-24 01:44:17.000 083 21264.84 457.59 43090.79 48054.29 2021-03-24 01:44:18.000 083 21264.84 457.58 43090.79 48054.28 2021-03-24 01:44:19.000 083 21264.76 457.54 43090.78 48054.28 2021-03-24 01:44:20.000 083 21264.81 457.55 43090.79 48054.26 2021-03-24 01:44:21.000 083 21264.84 457.52 43090.79 48054.27 2021-03-24 01:44:22.000 083 21264.80 457.46 43090.80 48054.27 2021-03-24 01:44:23.000 083 21264.79 457.50 43090.73 48054.28 2021-03-24 01:44:24.000 083 21264.83 457.50 43090.75 48054.27 2021-03-24 01:44:25.000 083 21264.82 457.48 43090.70 48054.25 2021-03-24 01:44:26.000 083 21264.82 457.47 43090.74 48054.27 2021-03-24 01:44:27.000 083 21264.82 457.50 43090.76 48054.28 2021-03-24 01:44:28.000 083 21264.83 457.51 43090.73 48054.27 2021-03-24 01:44:29.000 083 21264.86 457.47 43090.79 48054.30 2021-03-24 01:44:30.000 083 21264.83 457.50 43090.83 48054.32 2021-03-24 01:44:31.000 083 21264.82 457.53 43090.79 48054.30 2021-03-24 01:44:32.000 083 21264.84 457.51 43090.78 48054.31 2021-03-24 01:44:33.000 083 21264.91 457.51 43090.81 48054.33 2021-03-24 01:44:34.000 083 21264.99 457.51 43090.84 48054.32 2021-03-24 01:44:35.000 083 21264.98 457.48 43090.79 48054.34 2021-03-24 01:44:36.000 083 21264.97 457.49 43090.77 48054.34 2021-03-24 01:44:37.000 083 21264.97 457.50 43090.80 48054.36 2021-03-24 01:44:38.000 083 21265.00 457.43 43090.79 48054.38 2021-03-24 01:44:39.000 083 21264.97 457.47 43090.77 48054.38 2021-03-24 01:44:40.000 083 21264.99 457.45 43090.78 48054.37 2021-03-24 01:44:41.000 083 21264.99 457.51 43090.81 48054.40 2021-03-24 01:44:42.000 083 21265.03 457.51 43090.81 48054.40 2021-03-24 01:44:43.000 083 21265.11 457.46 43090.81 48054.40 2021-03-24 01:44:44.000 083 21265.05 457.44 43090.82 48054.41 2021-03-24 01:44:45.000 083 21265.05 457.38 43090.86 48054.43 2021-03-24 01:44:46.000 083 21265.06 457.32 43090.81 48054.42 2021-03-24 01:44:47.000 083 21265.07 457.34 43090.83 48054.44 2021-03-24 01:44:48.000 083 21265.03 457.40 43090.81 48054.44 2021-03-24 01:44:49.000 083 21265.11 457.34 43090.81 48054.43 2021-03-24 01:44:50.000 083 21265.07 457.34 43090.89 48054.44 2021-03-24 01:44:51.000 083 21265.10 457.34 43090.85 48054.45 2021-03-24 01:44:52.000 083 21265.11 457.33 43090.86 48054.46 2021-03-24 01:44:53.000 083 21265.09 457.32 43090.84 48054.47 2021-03-24 01:44:54.000 083 21265.09 457.30 43090.89 48054.47 2021-03-24 01:44:55.000 083 21265.09 457.24 43090.89 48054.48 2021-03-24 01:44:56.000 083 21265.11 457.23 43090.87 48054.49 2021-03-24 01:44:57.000 083 21265.12 457.32 43090.85 48054.49 2021-03-24 01:44:58.000 083 21265.13 457.35 43090.89 48054.49 2021-03-24 01:44:59.000 083 21265.10 457.34 43090.84 48054.49 2021-03-24 01:45:00.000 083 21265.09 457.40 43090.85 48054.49 2021-03-24 01:45:01.000 083 21265.11 457.37 43090.80 48054.52 2021-03-24 01:45:02.000 083 21265.12 457.37 43090.90 48054.52 2021-03-24 01:45:03.000 083 21265.19 457.29 43090.87 48054.51 2021-03-24 01:45:04.000 083 21265.19 457.33 43090.83 48054.52 2021-03-24 01:45:05.000 083 21265.22 457.26 43090.87 48054.53 2021-03-24 01:45:06.000 083 21265.18 457.31 43090.89 48054.53 2021-03-24 01:45:07.000 083 21265.21 457.26 43090.88 48054.55 2021-03-24 01:45:08.000 083 21265.30 457.16 43090.89 48054.56 2021-03-24 01:45:09.000 083 21265.27 457.15 43090.92 48054.56 2021-03-24 01:45:10.000 083 21265.28 457.26 43090.89 48054.55 2021-03-24 01:45:11.000 083 21265.24 457.22 43090.91 48054.57 2021-03-24 01:45:12.000 083 21265.18 457.21 43090.93 48054.58 2021-03-24 01:45:13.000 083 21265.23 457.14 43090.89 48054.58 2021-03-24 01:45:14.000 083 21265.33 457.20 43090.81 48054.59 2021-03-24 01:45:15.000 083 21265.26 457.15 43090.83 48054.59 2021-03-24 01:45:16.000 083 21265.31 457.15 43090.85 48054.59 2021-03-24 01:45:17.000 083 21265.32 457.18 43090.89 48054.60 2021-03-24 01:45:18.000 083 21265.32 457.14 43090.93 48054.60 2021-03-24 01:45:19.000 083 21265.36 457.07 43090.88 48054.62 2021-03-24 01:45:20.000 083 21265.38 457.07 43090.93 48054.62 2021-03-24 01:45:21.000 083 21265.39 457.06 43090.90 48054.62 2021-03-24 01:45:22.000 083 21265.36 457.08 43090.85 48054.61 2021-03-24 01:45:23.000 083 21265.35 457.06 43090.86 48054.62 2021-03-24 01:45:24.000 083 21265.35 457.08 43090.87 48054.62 2021-03-24 01:45:25.000 083 21265.36 457.10 43090.87 48054.63 2021-03-24 01:45:26.000 083 21265.35 457.06 43090.91 48054.64 2021-03-24 01:45:27.000 083 21265.38 457.02 43090.85 48054.62 2021-03-24 01:45:28.000 083 21265.33 457.05 43090.90 48054.63 2021-03-24 01:45:29.000 083 21265.39 457.00 43090.86 48054.64 2021-03-24 01:45:30.000 083 21265.35 457.01 43090.87 48054.63 2021-03-24 01:45:31.000 083 21265.41 457.04 43090.89 48054.63 2021-03-24 01:45:32.000 083 21265.36 457.08 43090.94 48054.64 2021-03-24 01:45:33.000 083 21265.38 457.11 43090.91 48054.63 2021-03-24 01:45:34.000 083 21265.35 457.07 43090.91 48054.64 2021-03-24 01:45:35.000 083 21265.40 457.06 43090.90 48054.65 2021-03-24 01:45:36.000 083 21265.45 457.08 43090.91 48054.65 2021-03-24 01:45:37.000 083 21265.42 457.03 43090.94 48054.63 2021-03-24 01:45:38.000 083 21265.48 457.01 43090.91 48054.64 2021-03-24 01:45:39.000 083 21265.41 457.04 43090.94 48054.63 2021-03-24 01:45:40.000 083 21265.38 457.03 43090.94 48054.64 2021-03-24 01:45:41.000 083 21265.40 457.01 43090.90 48054.65 2021-03-24 01:45:42.000 083 21265.42 457.10 43090.87 48054.65 2021-03-24 01:45:43.000 083 21265.35 457.05 43090.87 48054.62 2021-03-24 01:45:44.000 083 21265.41 457.02 43090.92 48054.61 2021-03-24 01:45:45.000 083 21265.42 457.05 43090.91 48054.63 2021-03-24 01:45:46.000 083 21265.44 457.03 43090.89 48054.63 2021-03-24 01:45:47.000 083 21265.46 457.04 43090.91 48054.61 2021-03-24 01:45:48.000 083 21265.48 457.03 43090.85 48054.62 2021-03-24 01:45:49.000 083 21265.42 457.06 43090.87 48054.60 2021-03-24 01:45:50.000 083 21265.44 457.05 43090.86 48054.60 2021-03-24 01:45:51.000 083 21265.37 457.01 43090.89 48054.60 2021-03-24 01:45:52.000 083 21265.40 457.06 43090.85 48054.61 2021-03-24 01:45:53.000 083 21265.44 457.13 43090.82 48054.62 2021-03-24 01:45:54.000 083 21265.50 457.05 43090.83 48054.63 2021-03-24 01:45:55.000 083 21265.45 457.03 43090.83 48054.64 2021-03-24 01:45:56.000 083 21265.41 457.03 43090.82 48054.63 2021-03-24 01:45:57.000 083 21265.38 457.03 43090.84 48054.63 2021-03-24 01:45:58.000 083 21265.43 457.07 43090.89 48054.62 2021-03-24 01:45:59.000 083 21265.42 457.04 43090.86 48054.64 2021-03-24 01:46:00.000 083 21265.42 457.00 43090.87 48054.64 2021-03-24 01:46:01.000 083 21265.48 456.98 43090.87 48054.64 2021-03-24 01:46:02.000 083 21265.48 456.96 43090.91 48054.66 2021-03-24 01:46:03.000 083 21265.49 457.02 43090.89 48054.65 2021-03-24 01:46:04.000 083 21265.53 457.02 43090.85 48054.66 2021-03-24 01:46:05.000 083 21265.50 456.99 43090.87 48054.67 2021-03-24 01:46:06.000 083 21265.47 456.95 43090.90 48054.68 2021-03-24 01:46:07.000 083 21265.51 456.93 43090.84 48054.64 2021-03-24 01:46:08.000 083 21265.46 456.90 43090.94 48054.66 2021-03-24 01:46:09.000 083 21265.48 456.88 43090.91 48054.65 2021-03-24 01:46:10.000 083 21265.49 456.87 43090.87 48054.66 2021-03-24 01:46:11.000 083 21265.60 456.84 43090.91 48054.66 2021-03-24 01:46:12.000 083 21265.53 456.87 43090.91 48054.67 2021-03-24 01:46:13.000 083 21265.55 456.87 43090.93 48054.68 2021-03-24 01:46:14.000 083 21265.62 456.88 43090.87 48054.67 2021-03-24 01:46:15.000 083 21265.66 456.88 43090.82 48054.69 2021-03-24 01:46:16.000 083 21265.61 456.95 43090.79 48054.69 2021-03-24 01:46:17.000 083 21265.65 456.89 43090.83 48054.68 2021-03-24 01:46:18.000 083 21265.67 456.88 43090.84 48054.67 2021-03-24 01:46:19.000 083 21265.63 456.95 43090.81 48054.69 2021-03-24 01:46:20.000 083 21265.64 456.96 43090.79 48054.72 2021-03-24 01:46:21.000 083 21265.61 456.89 43090.83 48054.72 2021-03-24 01:46:22.000 083 21265.66 456.90 43090.86 48054.70 2021-03-24 01:46:23.000 083 21265.73 456.85 43090.87 48054.70 2021-03-24 01:46:24.000 083 21265.67 456.86 43090.88 48054.70 2021-03-24 01:46:25.000 083 21265.63 456.89 43090.89 48054.72 2021-03-24 01:46:26.000 083 21265.66 456.80 43090.91 48054.69 2021-03-24 01:46:27.000 083 21265.68 456.81 43090.87 48054.73 2021-03-24 01:46:28.000 083 21265.65 456.80 43090.84 48054.72 2021-03-24 01:46:29.000 083 21265.63 456.81 43090.86 48054.72 2021-03-24 01:46:30.000 083 21265.69 456.81 43090.85 48054.71 2021-03-24 01:46:31.000 083 21265.68 456.78 43090.83 48054.71 2021-03-24 01:46:32.000 083 21265.67 456.69 43090.83 48054.72 2021-03-24 01:46:33.000 083 21265.63 456.66 43090.89 48054.73 2021-03-24 01:46:34.000 083 21265.58 456.68 43090.89 48054.71 2021-03-24 01:46:35.000 083 21265.58 456.70 43090.86 48054.72 2021-03-24 01:46:36.000 083 21265.63 456.65 43090.93 48054.72 2021-03-24 01:46:37.000 083 21265.57 456.66 43090.93 48054.71 2021-03-24 01:46:38.000 083 21265.53 456.62 43090.86 48054.71 2021-03-24 01:46:39.000 083 21265.61 456.55 43090.85 48054.72 2021-03-24 01:46:40.000 083 21265.61 456.60 43090.86 48054.70 2021-03-24 01:46:41.000 083 21265.65 456.60 43090.89 48054.70 2021-03-24 01:46:42.000 083 21265.60 456.52 43090.85 48054.70 2021-03-24 01:46:43.000 083 21265.59 456.51 43090.85 48054.70 2021-03-24 01:46:44.000 083 21265.61 456.50 43090.82 48054.68 2021-03-24 01:46:45.000 083 21265.60 456.54 43090.79 48054.67 2021-03-24 01:46:46.000 083 21265.59 456.52 43090.82 48054.68 2021-03-24 01:46:47.000 083 21265.52 456.55 43090.79 48054.68 2021-03-24 01:46:48.000 083 21265.54 456.52 43090.81 48054.67 2021-03-24 01:46:49.000 083 21265.60 456.52 43090.84 48054.66 2021-03-24 01:46:50.000 083 21265.56 456.55 43090.85 48054.66 2021-03-24 01:46:51.000 083 21265.58 456.47 43090.81 48054.67 2021-03-24 01:46:52.000 083 21265.63 456.47 43090.80 48054.67 2021-03-24 01:46:53.000 083 21265.65 456.44 43090.75 48054.67 2021-03-24 01:46:54.000 083 21265.62 456.46 43090.76 48054.66 2021-03-24 01:46:55.000 083 21265.63 456.53 43090.78 48054.67 2021-03-24 01:46:56.000 083 21265.62 456.43 43090.79 48054.68 2021-03-24 01:46:57.000 083 21265.64 456.39 43090.77 48054.66 2021-03-24 01:46:58.000 083 21265.66 456.50 43090.76 48054.67 2021-03-24 01:46:59.000 083 21265.67 456.44 43090.78 48054.68 2021-03-24 01:47:00.000 083 21265.64 456.40 43090.76 48054.67 2021-03-24 01:47:01.000 083 21265.63 456.44 43090.81 48054.70 2021-03-24 01:47:02.000 083 21265.68 456.41 43090.89 48054.71 2021-03-24 01:47:03.000 083 21265.60 456.39 43090.87 48054.69 2021-03-24 01:47:04.000 083 21265.61 456.39 43090.85 48054.71 2021-03-24 01:47:05.000 083 21265.66 456.32 43090.85 48054.71 2021-03-24 01:47:06.000 083 21265.73 456.30 43090.85 48054.71 2021-03-24 01:47:07.000 083 21265.71 456.23 43090.87 48054.70 2021-03-24 01:47:08.000 083 21265.73 456.24 43090.85 48054.72 2021-03-24 01:47:09.000 083 21265.73 456.22 43090.85 48054.72 2021-03-24 01:47:10.000 083 21265.72 456.24 43090.82 48054.71 2021-03-24 01:47:11.000 083 21265.70 456.13 43090.86 48054.73 2021-03-24 01:47:12.000 083 21265.66 456.15 43090.85 48054.72 2021-03-24 01:47:13.000 083 21265.66 456.10 43090.80 48054.71 2021-03-24 01:47:14.000 083 21265.77 456.15 43090.84 48054.71 2021-03-24 01:47:15.000 083 21265.75 456.11 43090.84 48054.72 2021-03-24 01:47:16.000 083 21265.74 456.06 43090.83 48054.71 2021-03-24 01:47:17.000 083 21265.75 456.04 43090.83 48054.70 2021-03-24 01:47:18.000 083 21265.68 456.05 43090.81 48054.72 2021-03-24 01:47:19.000 083 21265.70 456.03 43090.82 48054.71 2021-03-24 01:47:20.000 083 21265.71 456.00 43090.87 48054.71 2021-03-24 01:47:21.000 083 21265.69 455.99 43090.89 48054.71 2021-03-24 01:47:22.000 083 21265.80 455.98 43090.89 48054.73 2021-03-24 01:47:23.000 083 21265.77 455.98 43090.85 48054.73 2021-03-24 01:47:24.000 083 21265.79 455.98 43090.89 48054.73 2021-03-24 01:47:25.000 083 21265.80 455.95 43090.84 48054.73 2021-03-24 01:47:26.000 083 21265.78 455.90 43090.86 48054.73 2021-03-24 01:47:27.000 083 21265.78 455.84 43090.86 48054.73 2021-03-24 01:47:28.000 083 21265.80 455.90 43090.89 48054.74 2021-03-24 01:47:29.000 083 21265.83 455.88 43090.89 48054.76 2021-03-24 01:47:30.000 083 21265.80 455.79 43090.87 48054.75 2021-03-24 01:47:31.000 083 21265.81 455.77 43090.89 48054.76 2021-03-24 01:47:32.000 083 21265.83 455.74 43090.91 48054.76 2021-03-24 01:47:33.000 083 21265.82 455.72 43090.91 48054.75 2021-03-24 01:47:34.000 083 21265.82 455.62 43090.89 48054.76 2021-03-24 01:47:35.000 083 21265.79 455.70 43090.85 48054.76 2021-03-24 01:47:36.000 083 21265.77 455.66 43090.81 48054.76 2021-03-24 01:47:37.000 083 21265.73 455.64 43090.83 48054.77 2021-03-24 01:47:38.000 083 21265.77 455.56 43090.82 48054.78 2021-03-24 01:47:39.000 083 21265.79 455.59 43090.78 48054.78 2021-03-24 01:47:40.000 083 21265.78 455.57 43090.78 48054.79 2021-03-24 01:47:41.000 083 21265.75 455.54 43090.77 48054.79 2021-03-24 01:47:42.000 083 21265.87 455.57 43090.83 48054.79 2021-03-24 01:47:43.000 083 21265.87 455.55 43090.85 48054.79 2021-03-24 01:47:44.000 083 21265.87 455.51 43090.85 48054.81 2021-03-24 01:47:45.000 083 21265.85 455.46 43090.83 48054.81 2021-03-24 01:47:46.000 083 21265.86 455.42 43090.79 48054.80 2021-03-24 01:47:47.000 083 21265.87 455.39 43090.85 48054.81 2021-03-24 01:47:48.000 083 21265.86 455.48 43090.82 48054.80 2021-03-24 01:47:49.000 083 21265.87 455.47 43090.83 48054.80 2021-03-24 01:47:50.000 083 21265.94 455.48 43090.82 48054.81 2021-03-24 01:47:51.000 083 21265.95 455.42 43090.84 48054.81 2021-03-24 01:47:52.000 083 21265.87 455.48 43090.83 48054.83 2021-03-24 01:47:53.000 083 21265.88 455.47 43090.82 48054.83 2021-03-24 01:47:54.000 083 21265.98 455.46 43090.83 48054.83 2021-03-24 01:47:55.000 083 21265.96 455.48 43090.84 48054.82 2021-03-24 01:47:56.000 083 21265.95 455.49 43090.84 48054.82 2021-03-24 01:47:57.000 083 21265.97 455.51 43090.83 48054.82 2021-03-24 01:47:58.000 083 21266.01 455.49 43090.79 48054.84 2021-03-24 01:47:59.000 083 21266.00 455.46 43090.79 48054.84 2021-03-24 01:48:00.000 083 21266.06 455.44 43090.81 48054.83 2021-03-24 01:48:01.000 083 21266.08 455.49 43090.83 48054.85 2021-03-24 01:48:02.000 083 21266.04 455.49 43090.82 48054.84 2021-03-24 01:48:03.000 083 21266.03 455.46 43090.81 48054.87 2021-03-24 01:48:04.000 083 21266.09 455.47 43090.74 48054.88 2021-03-24 01:48:05.000 083 21266.08 455.47 43090.77 48054.86 2021-03-24 01:48:06.000 083 21266.16 455.52 43090.79 48054.85 2021-03-24 01:48:07.000 083 21266.15 455.48 43090.80 48054.87 2021-03-24 01:48:08.000 083 21266.16 455.38 43090.81 48054.88 2021-03-24 01:48:09.000 083 21266.16 455.47 43090.85 48054.89 2021-03-24 01:48:10.000 083 21266.12 455.45 43090.85 48054.88 2021-03-24 01:48:11.000 083 21266.19 455.38 43090.84 48054.91 2021-03-24 01:48:12.000 083 21266.26 455.38 43090.79 48054.91 2021-03-24 01:48:13.000 083 21266.30 455.31 43090.81 48054.92 2021-03-24 01:48:14.000 083 21266.29 455.30 43090.78 48054.92 2021-03-24 01:48:15.000 083 21266.26 455.26 43090.81 48054.92 2021-03-24 01:48:16.000 083 21266.23 455.24 43090.82 48054.93 2021-03-24 01:48:17.000 083 21266.28 455.20 43090.78 48054.95 2021-03-24 01:48:18.000 083 21266.26 455.18 43090.83 48054.95 2021-03-24 01:48:19.000 083 21266.31 455.13 43090.78 48054.98 2021-03-24 01:48:20.000 083 21266.31 455.11 43090.84 48054.96 2021-03-24 01:48:21.000 083 21266.30 455.06 43090.84 48054.99 2021-03-24 01:48:22.000 083 21266.27 454.97 43090.87 48054.97 2021-03-24 01:48:23.000 083 21266.24 454.93 43090.87 48054.99 2021-03-24 01:48:24.000 083 21266.30 454.93 43090.84 48055.00 2021-03-24 01:48:25.000 083 21266.33 454.95 43090.84 48055.01 2021-03-24 01:48:26.000 083 21266.33 454.86 43090.83 48055.00 2021-03-24 01:48:27.000 083 21266.23 454.84 43090.82 48055.02 2021-03-24 01:48:28.000 083 21266.19 454.81 43090.84 48055.00 2021-03-24 01:48:29.000 083 21266.26 454.76 43090.83 48055.02 2021-03-24 01:48:30.000 083 21266.35 454.75 43090.82 48055.03 2021-03-24 01:48:31.000 083 21266.25 454.77 43090.83 48055.01 2021-03-24 01:48:32.000 083 21266.23 454.74 43090.90 48055.03 2021-03-24 01:48:33.000 083 21266.21 454.76 43090.89 48055.03 2021-03-24 01:48:34.000 083 21266.20 454.70 43090.85 48055.03 2021-03-24 01:48:35.000 083 21266.19 454.64 43090.89 48055.03 2021-03-24 01:48:36.000 083 21266.22 454.66 43090.93 48055.04 2021-03-24 01:48:37.000 083 21266.29 454.69 43090.93 48055.02 2021-03-24 01:48:38.000 083 21266.32 454.66 43090.93 48055.04 2021-03-24 01:48:39.000 083 21266.28 454.61 43090.91 48055.04 2021-03-24 01:48:40.000 083 21266.25 454.59 43090.98 48055.05 2021-03-24 01:48:41.000 083 21266.25 454.65 43090.94 48055.05 2021-03-24 01:48:42.000 083 21266.23 454.60 43090.93 48055.05 2021-03-24 01:48:43.000 083 21266.23 454.64 43090.94 48055.07 2021-03-24 01:48:44.000 083 21266.28 454.63 43090.96 48055.07 2021-03-24 01:48:45.000 083 21266.39 454.58 43090.91 48055.07 2021-03-24 01:48:46.000 083 21266.30 454.55 43090.90 48055.05 2021-03-24 01:48:47.000 083 21266.34 454.50 43090.87 48055.06 2021-03-24 01:48:48.000 083 21266.37 454.55 43090.87 48055.08 2021-03-24 01:48:49.000 083 21266.36 454.59 43090.98 48055.10 2021-03-24 01:48:50.000 083 21266.41 454.54 43090.98 48055.09 2021-03-24 01:48:51.000 083 21266.44 454.61 43090.90 48055.11 2021-03-24 01:48:52.000 083 21266.45 454.59 43090.90 48055.11 2021-03-24 01:48:53.000 083 21266.44 454.55 43090.91 48055.13 2021-03-24 01:48:54.000 083 21266.45 454.60 43090.90 48055.14 2021-03-24 01:48:55.000 083 21266.47 454.64 43090.93 48055.14 2021-03-24 01:48:56.000 083 21266.54 454.68 43090.91 48055.13 2021-03-24 01:48:57.000 083 21266.56 454.56 43090.89 48055.16 2021-03-24 01:48:58.000 083 21266.52 454.53 43090.94 48055.14 2021-03-24 01:48:59.000 083 21266.53 454.55 43090.89 48055.17 2021-03-24 01:49:00.000 083 21266.63 454.49 43090.94 48055.18 2021-03-24 01:49:01.000 083 21266.69 454.50 43090.93 48055.19 2021-03-24 01:49:02.000 083 21266.59 454.48 43090.96 48055.18 2021-03-24 01:49:03.000 083 21266.60 454.47 43090.93 48055.21 2021-03-24 01:49:04.000 083 21266.61 454.47 43090.91 48055.22 2021-03-24 01:49:05.000 083 21266.56 454.48 43090.94 48055.23 2021-03-24 01:49:06.000 083 21266.63 454.40 43090.98 48055.24 2021-03-24 01:49:07.000 083 21266.64 454.36 43090.94 48055.25 2021-03-24 01:49:08.000 083 21266.65 454.31 43090.94 48055.25 2021-03-24 01:49:09.000 083 21266.66 454.24 43090.96 48055.24 2021-03-24 01:49:10.000 083 21266.62 454.26 43091.00 48055.27 2021-03-24 01:49:11.000 083 21266.70 454.22 43091.00 48055.27 2021-03-24 01:49:12.000 083 21266.72 454.17 43090.98 48055.28 2021-03-24 01:49:13.000 083 21266.64 454.19 43090.96 48055.26 2021-03-24 01:49:14.000 083 21266.62 454.15 43090.98 48055.26 2021-03-24 01:49:15.000 083 21266.65 454.13 43090.97 48055.27 2021-03-24 01:49:16.000 083 21266.68 454.13 43090.98 48055.26 2021-03-24 01:49:17.000 083 21266.66 454.10 43090.93 48055.26 2021-03-24 01:49:18.000 083 21266.69 454.06 43090.97 48055.28 2021-03-24 01:49:19.000 083 21266.62 454.12 43091.00 48055.27 2021-03-24 01:49:20.000 083 21266.63 454.02 43090.96 48055.26 2021-03-24 01:49:21.000 083 21266.66 453.98 43090.94 48055.27 2021-03-24 01:49:22.000 083 21266.65 454.05 43090.96 48055.27 2021-03-24 01:49:23.000 083 21266.63 454.02 43090.98 48055.25 2021-03-24 01:49:24.000 083 21266.62 453.96 43091.04 48055.26 2021-03-24 01:49:25.000 083 21266.62 454.00 43090.96 48055.25 2021-03-24 01:49:26.000 083 21266.65 454.01 43090.98 48055.23 2021-03-24 01:49:27.000 083 21266.68 454.04 43091.07 48055.23 2021-03-24 01:49:28.000 083 21266.61 454.05 43091.00 48055.23 2021-03-24 01:49:29.000 083 21266.57 454.09 43090.94 48055.22 2021-03-24 01:49:30.000 083 21266.55 454.14 43090.98 48055.21 2021-03-24 01:49:31.000 083 21266.54 454.09 43091.01 48055.20 2021-03-24 01:49:32.000 083 21266.55 454.09 43090.98 48055.20 2021-03-24 01:49:33.000 083 21266.53 454.13 43091.01 48055.21 2021-03-24 01:49:34.000 083 21266.58 454.13 43091.01 48055.21 2021-03-24 01:49:35.000 083 21266.59 454.09 43090.98 48055.20 2021-03-24 01:49:36.000 083 21266.60 454.06 43090.93 48055.22 2021-03-24 01:49:37.000 083 21266.59 454.05 43090.94 48055.22 2021-03-24 01:49:38.000 083 21266.61 454.03 43091.00 48055.24 2021-03-24 01:49:39.000 083 21266.67 454.07 43091.02 48055.22 2021-03-24 01:49:40.000 083 21266.70 454.09 43090.91 48055.21 2021-03-24 01:49:41.000 083 21266.65 453.99 43090.91 48055.22 2021-03-24 01:49:42.000 083 21266.70 454.00 43090.86 48055.27 2021-03-24 01:49:43.000 083 21266.71 453.92 43090.89 48055.24 2021-03-24 01:49:44.000 083 21266.77 453.92 43090.91 48055.27 2021-03-24 01:49:45.000 083 21266.81 453.90 43090.93 48055.26 2021-03-24 01:49:46.000 083 21266.78 453.90 43090.93 48055.25 2021-03-24 01:49:47.000 083 21266.78 453.88 43090.87 48055.27 2021-03-24 01:49:48.000 083 21266.76 453.90 43090.90 48055.29 2021-03-24 01:49:49.000 083 21266.80 453.93 43090.93 48055.28 2021-03-24 01:49:50.000 083 21266.79 453.85 43090.93 48055.26 2021-03-24 01:49:51.000 083 21266.79 453.75 43090.89 48055.28 2021-03-24 01:49:52.000 083 21266.82 453.79 43090.91 48055.27 2021-03-24 01:49:53.000 083 21266.81 453.78 43090.94 48055.30 2021-03-24 01:49:54.000 083 21266.77 453.74 43090.90 48055.28 2021-03-24 01:49:55.000 083 21266.77 453.70 43090.97 48055.29 2021-03-24 01:49:56.000 083 21266.75 453.64 43090.90 48055.26 2021-03-24 01:49:57.000 083 21266.73 453.65 43090.91 48055.27 2021-03-24 01:49:58.000 083 21266.74 453.68 43090.93 48055.27 2021-03-24 01:49:59.000 083 21266.75 453.66 43090.94 48055.26 2021-03-24 01:50:00.000 083 21266.72 453.67 43090.91 48055.26 2021-03-24 01:50:01.000 083 21266.70 453.62 43090.98 48055.25 2021-03-24 01:50:02.000 083 21266.75 453.64 43090.98 48055.25 2021-03-24 01:50:03.000 083 21266.72 453.63 43090.91 48055.24 2021-03-24 01:50:04.000 083 21266.69 453.60 43090.89 48055.25 2021-03-24 01:50:05.000 083 21266.68 453.55 43090.87 48055.24 2021-03-24 01:50:06.000 083 21266.69 453.52 43090.90 48055.23 2021-03-24 01:50:07.000 083 21266.69 453.61 43090.90 48055.24 2021-03-24 01:50:08.000 083 21266.65 453.62 43090.87 48055.22 2021-03-24 01:50:09.000 083 21266.67 453.64 43090.86 48055.20 2021-03-24 01:50:10.000 083 21266.62 453.62 43090.90 48055.21 2021-03-24 01:50:11.000 083 21266.62 453.54 43090.90 48055.20 2021-03-24 01:50:12.000 083 21266.60 453.56 43090.95 48055.19 2021-03-24 01:50:13.000 083 21266.62 453.51 43090.93 48055.20 2021-03-24 01:50:14.000 083 21266.68 453.47 43090.88 48055.20 2021-03-24 01:50:15.000 083 21266.71 453.48 43090.91 48055.20 2021-03-24 01:50:16.000 083 21266.67 453.54 43090.91 48055.19 2021-03-24 01:50:17.000 083 21266.65 453.49 43090.90 48055.20 2021-03-24 01:50:18.000 083 21266.62 453.48 43090.90 48055.21 2021-03-24 01:50:19.000 083 21266.61 453.44 43090.90 48055.19 2021-03-24 01:50:20.000 083 21266.63 453.36 43090.86 48055.20 2021-03-24 01:50:21.000 083 21266.71 453.40 43090.88 48055.19 2021-03-24 01:50:22.000 083 21266.75 453.49 43090.92 48055.20 2021-03-24 01:50:23.000 083 21266.69 453.49 43090.96 48055.22 2021-03-24 01:50:24.000 083 21266.74 453.48 43090.91 48055.22 2021-03-24 01:50:25.000 083 21266.70 453.46 43090.89 48055.21 2021-03-24 01:50:26.000 083 21266.67 453.43 43090.89 48055.21 2021-03-24 01:50:27.000 083 21266.72 453.45 43090.87 48055.23 2021-03-24 01:50:28.000 083 21266.76 453.37 43090.90 48055.22 2021-03-24 01:50:29.000 083 21266.79 453.36 43090.88 48055.26 2021-03-24 01:50:30.000 083 21266.81 453.35 43090.91 48055.27 2021-03-24 01:50:31.000 083 21266.79 453.38 43090.93 48055.26 2021-03-24 01:50:32.000 083 21266.82 453.38 43090.92 48055.26 2021-03-24 01:50:33.000 083 21266.81 453.38 43090.92 48055.28 2021-03-24 01:50:34.000 083 21266.80 453.35 43090.91 48055.29 2021-03-24 01:50:35.000 083 21266.77 453.30 43090.90 48055.28 2021-03-24 01:50:36.000 083 21266.82 453.33 43090.92 48055.28 2021-03-24 01:50:37.000 083 21266.83 453.32 43090.96 48055.30 2021-03-24 01:50:38.000 083 21266.86 453.31 43090.89 48055.31 2021-03-24 01:50:39.000 083 21266.82 453.28 43090.89 48055.32 2021-03-24 01:50:40.000 083 21266.85 453.23 43090.87 48055.31 2021-03-24 01:50:41.000 083 21266.87 453.19 43090.89 48055.30 2021-03-24 01:50:42.000 083 21266.86 453.27 43090.86 48055.34 2021-03-24 01:50:43.000 083 21266.87 453.23 43090.92 48055.31 2021-03-24 01:50:44.000 083 21266.88 453.23 43090.93 48055.31 2021-03-24 01:50:45.000 083 21266.83 453.19 43090.90 48055.32 2021-03-24 01:50:46.000 083 21266.90 453.19 43090.89 48055.33 2021-03-24 01:50:47.000 083 21266.86 453.23 43090.98 48055.32 2021-03-24 01:50:48.000 083 21266.88 453.17 43090.98 48055.31 2021-03-24 01:50:49.000 083 21266.86 453.17 43090.89 48055.34 2021-03-24 01:50:50.000 083 21266.88 453.17 43090.94 48055.32 2021-03-24 01:50:51.000 083 21266.95 453.13 43090.98 48055.34 2021-03-24 01:50:52.000 083 21266.88 453.15 43090.96 48055.34 2021-03-24 01:50:53.000 083 21266.80 453.16 43090.93 48055.34 2021-03-24 01:50:54.000 083 21266.90 453.21 43090.96 48055.34 2021-03-24 01:50:55.000 083 21266.92 453.17 43090.96 48055.33 2021-03-24 01:50:56.000 083 21266.89 453.16 43090.87 48055.33 2021-03-24 01:50:57.000 083 21266.89 453.12 43090.95 48055.35 2021-03-24 01:50:58.000 083 21266.92 453.10 43090.93 48055.35 2021-03-24 01:50:59.000 083 21266.86 453.09 43090.96 48055.35 2021-03-24 01:51:00.000 083 21266.86 453.09 43090.98 48055.35 2021-03-24 01:51:01.000 083 21266.85 453.08 43090.95 48055.36 2021-03-24 01:51:02.000 083 21266.86 453.06 43090.93 48055.34 2021-03-24 01:51:03.000 083 21266.93 453.01 43090.96 48055.34 2021-03-24 01:51:04.000 083 21266.92 453.03 43090.93 48055.36 2021-03-24 01:51:05.000 083 21266.84 452.98 43090.97 48055.34 2021-03-24 01:51:06.000 083 21266.86 452.95 43090.96 48055.34 2021-03-24 01:51:07.000 083 21266.87 453.00 43090.96 48055.33 2021-03-24 01:51:08.000 083 21266.86 453.00 43090.91 48055.34 2021-03-24 01:51:09.000 083 21266.86 452.99 43090.96 48055.33 2021-03-24 01:51:10.000 083 21266.86 452.96 43090.96 48055.33 2021-03-24 01:51:11.000 083 21266.78 452.95 43090.97 48055.31 2021-03-24 01:51:12.000 083 21266.78 452.97 43091.00 48055.33 2021-03-24 01:51:13.000 083 21266.81 453.01 43090.94 48055.32 2021-03-24 01:51:14.000 083 21266.81 452.98 43090.92 48055.31 2021-03-24 01:51:15.000 083 21266.82 452.94 43090.95 48055.31 2021-03-24 01:51:16.000 083 21266.83 452.92 43090.89 48055.31 2021-03-24 01:51:17.000 083 21266.84 452.93 43090.93 48055.30 2021-03-24 01:51:18.000 083 21266.84 452.95 43090.96 48055.31 2021-03-24 01:51:19.000 083 21266.81 452.91 43090.96 48055.32 2021-03-24 01:51:20.000 083 21266.81 452.97 43090.91 48055.32 2021-03-24 01:51:21.000 083 21266.81 452.88 43090.89 48055.33 2021-03-24 01:51:22.000 083 21266.86 452.92 43090.96 48055.31 2021-03-24 01:51:23.000 083 21266.83 452.93 43090.96 48055.33 2021-03-24 01:51:24.000 083 21266.81 452.94 43090.95 48055.31 2021-03-24 01:51:25.000 083 21266.81 452.95 43090.93 48055.33 2021-03-24 01:51:26.000 083 21266.80 452.95 43090.93 48055.31 2021-03-24 01:51:27.000 083 21266.84 452.92 43090.96 48055.32 2021-03-24 01:51:28.000 083 21266.83 452.91 43090.95 48055.32 2021-03-24 01:51:29.000 083 21266.85 452.93 43090.91 48055.32 2021-03-24 01:51:30.000 083 21266.91 452.92 43090.92 48055.34 2021-03-24 01:51:31.000 083 21266.87 452.88 43090.94 48055.33 2021-03-24 01:51:32.000 083 21266.91 452.91 43091.00 48055.33 2021-03-24 01:51:33.000 083 21266.80 452.92 43090.96 48055.34 2021-03-24 01:51:34.000 083 21266.86 452.85 43090.96 48055.35 2021-03-24 01:51:35.000 083 21266.90 452.89 43090.98 48055.36 2021-03-24 01:51:36.000 083 21266.84 452.85 43090.96 48055.34 2021-03-24 01:51:37.000 083 21266.84 452.96 43090.94 48055.35 2021-03-24 01:51:38.000 083 21266.88 452.99 43091.01 48055.37 2021-03-24 01:51:39.000 083 21266.91 453.00 43090.96 48055.37 2021-03-24 01:51:40.000 083 21266.91 452.93 43090.94 48055.37 2021-03-24 01:51:41.000 083 21266.89 452.89 43091.01 48055.39 2021-03-24 01:51:42.000 083 21266.89 452.86 43091.02 48055.37 2021-03-24 01:51:43.000 083 21266.90 452.84 43091.04 48055.36 2021-03-24 01:51:44.000 083 21266.86 452.88 43091.03 48055.37 2021-03-24 01:51:45.000 083 21266.92 452.89 43091.05 48055.36 2021-03-24 01:51:46.000 083 21266.88 452.80 43091.01 48055.35 2021-03-24 01:51:47.000 083 21266.86 452.82 43090.96 48055.35 2021-03-24 01:51:48.000 083 21266.84 452.84 43091.01 48055.37 2021-03-24 01:51:49.000 083 21266.84 452.90 43091.02 48055.35 2021-03-24 01:51:50.000 083 21266.83 452.97 43091.06 48055.36 2021-03-24 01:51:51.000 083 21266.89 452.97 43091.06 48055.35 2021-03-24 01:51:52.000 083 21266.83 452.95 43091.02 48055.33 2021-03-24 01:51:53.000 083 21266.85 452.96 43091.07 48055.35 2021-03-24 01:51:54.000 083 21266.81 452.97 43090.98 48055.35 2021-03-24 01:51:55.000 083 21266.81 452.93 43090.98 48055.35 2021-03-24 01:51:56.000 083 21266.84 452.95 43091.01 48055.34 2021-03-24 01:51:57.000 083 21266.81 452.91 43091.06 48055.34 2021-03-24 01:51:58.000 083 21266.81 452.91 43091.05 48055.35 2021-03-24 01:51:59.000 083 21266.81 452.98 43091.04 48055.34 2021-03-24 01:52:00.000 083 21266.83 453.00 43091.06 48055.34 2021-03-24 01:52:01.000 083 21266.87 452.85 43091.07 48055.36 2021-03-24 01:52:02.000 083 21266.88 452.85 43091.01 48055.34 2021-03-24 01:52:03.000 083 21266.87 452.90 43091.04 48055.33 2021-03-24 01:52:04.000 083 21266.84 452.97 43091.04 48055.36 2021-03-24 01:52:05.000 083 21266.85 452.93 43091.02 48055.35 2021-03-24 01:52:06.000 083 21266.88 452.99 43091.04 48055.36 2021-03-24 01:52:07.000 083 21266.85 452.99 43091.02 48055.36 2021-03-24 01:52:08.000 083 21266.92 452.94 43091.05 48055.35 2021-03-24 01:52:09.000 083 21266.94 452.90 43091.01 48055.38 2021-03-24 01:52:10.000 083 21266.91 453.02 43090.99 48055.38 2021-03-24 01:52:11.000 083 21266.97 452.98 43091.02 48055.37 2021-03-24 01:52:12.000 083 21266.99 452.95 43091.02 48055.37 2021-03-24 01:52:13.000 083 21267.00 452.94 43091.04 48055.40 2021-03-24 01:52:14.000 083 21266.94 452.96 43090.99 48055.39 2021-03-24 01:52:15.000 083 21266.97 452.92 43090.99 48055.40 2021-03-24 01:52:16.000 083 21266.96 452.91 43091.02 48055.40 2021-03-24 01:52:17.000 083 21267.01 452.92 43091.06 48055.41 2021-03-24 01:52:18.000 083 21267.02 452.87 43091.10 48055.42 2021-03-24 01:52:19.000 083 21266.96 452.85 43091.10 48055.42 2021-03-24 01:52:20.000 083 21266.97 452.81 43091.05 48055.44 2021-03-24 01:52:21.000 083 21266.99 452.84 43091.10 48055.43 2021-03-24 01:52:22.000 083 21266.98 452.82 43091.09 48055.44 2021-03-24 01:52:23.000 083 21266.99 452.81 43091.08 48055.43 2021-03-24 01:52:24.000 083 21267.07 452.77 43091.02 48055.45 2021-03-24 01:52:25.000 083 21267.10 452.81 43091.04 48055.44 2021-03-24 01:52:26.000 083 21267.07 452.81 43091.08 48055.42 2021-03-24 01:52:27.000 083 21267.02 452.82 43091.06 48055.43 2021-03-24 01:52:28.000 083 21267.04 452.79 43091.04 48055.44 2021-03-24 01:52:29.000 083 21267.00 452.77 43091.09 48055.43 2021-03-24 01:52:30.000 083 21266.96 452.72 43091.04 48055.42 2021-03-24 01:52:31.000 083 21267.04 452.77 43090.98 48055.43 2021-03-24 01:52:32.000 083 21267.07 452.76 43090.98 48055.43 2021-03-24 01:52:33.000 083 21267.07 452.75 43091.04 48055.43 2021-03-24 01:52:34.000 083 21267.01 452.74 43091.02 48055.43 2021-03-24 01:52:35.000 083 21266.97 452.70 43091.09 48055.45 2021-03-24 01:52:36.000 083 21267.04 452.71 43091.04 48055.44 2021-03-24 01:52:37.000 083 21267.01 452.68 43091.04 48055.44 2021-03-24 01:52:38.000 083 21267.02 452.67 43091.02 48055.45 2021-03-24 01:52:39.000 083 21267.01 452.67 43090.98 48055.44 2021-03-24 01:52:40.000 083 21266.97 452.63 43091.01 48055.44 2021-03-24 01:52:41.000 083 21267.00 452.63 43090.99 48055.44 2021-03-24 01:52:42.000 083 21266.98 452.67 43091.05 48055.45 2021-03-24 01:52:43.000 083 21266.97 452.64 43091.06 48055.44 2021-03-24 01:52:44.000 083 21266.98 452.65 43091.05 48055.45 2021-03-24 01:52:45.000 083 21266.90 452.64 43091.06 48055.44 2021-03-24 01:52:46.000 083 21266.91 452.64 43091.06 48055.43 2021-03-24 01:52:47.000 083 21266.91 452.65 43091.07 48055.41 2021-03-24 01:52:48.000 083 21266.88 452.62 43091.14 48055.40 2021-03-24 01:52:49.000 083 21266.87 452.62 43091.08 48055.38 2021-03-24 01:52:50.000 083 21266.87 452.63 43091.04 48055.37 2021-03-24 01:52:51.000 083 21266.82 452.69 43091.03 48055.36 2021-03-24 01:52:52.000 083 21266.80 452.61 43091.03 48055.35 2021-03-24 01:52:53.000 083 21266.84 452.62 43091.01 48055.32 2021-03-24 01:52:54.000 083 21266.78 452.65 43091.02 48055.31 2021-03-24 01:52:55.000 083 21266.69 452.68 43090.96 48055.30 2021-03-24 01:52:56.000 083 21266.70 452.68 43091.00 48055.29 2021-03-24 01:52:57.000 083 21266.67 452.69 43090.98 48055.27 2021-03-24 01:52:58.000 083 21266.61 452.73 43090.94 48055.25 2021-03-24 01:52:59.000 083 21266.59 452.71 43091.02 48055.24 2021-03-24 01:53:00.000 083 21266.58 452.65 43091.04 48055.24 2021-03-24 01:53:01.000 083 21266.58 452.65 43091.02 48055.22 2021-03-24 01:53:02.000 083 21266.56 452.75 43090.97 48055.23 2021-03-24 01:53:03.000 083 21266.54 452.70 43091.01 48055.21 2021-03-24 01:53:04.000 083 21266.48 452.69 43090.96 48055.19 2021-03-24 01:53:05.000 083 21266.50 452.72 43090.99 48055.17 2021-03-24 01:53:06.000 083 21266.49 452.75 43090.96 48055.18 2021-03-24 01:53:07.000 083 21266.55 452.72 43090.98 48055.18 2021-03-24 01:53:08.000 083 21266.60 452.77 43090.96 48055.16 2021-03-24 01:53:09.000 083 21266.61 452.78 43090.94 48055.16 2021-03-24 01:53:10.000 083 21266.57 452.74 43090.93 48055.17 2021-03-24 01:53:11.000 083 21266.54 452.74 43090.90 48055.15 2021-03-24 01:53:12.000 083 21266.60 452.78 43090.91 48055.15 2021-03-24 01:53:13.000 083 21266.58 452.82 43090.96 48055.14 2021-03-24 01:53:14.000 083 21266.52 452.80 43090.97 48055.15 2021-03-24 01:53:15.000 083 21266.55 452.78 43090.96 48055.15 2021-03-24 01:53:16.000 083 21266.59 452.78 43090.96 48055.17 2021-03-24 01:53:17.000 083 21266.55 452.84 43090.92 48055.16 2021-03-24 01:53:18.000 083 21266.59 452.81 43090.94 48055.17 2021-03-24 01:53:19.000 083 21266.58 452.86 43090.96 48055.18 2021-03-24 01:53:20.000 083 21266.58 452.84 43090.93 48055.17 2021-03-24 01:53:21.000 083 21266.62 452.83 43090.91 48055.19 2021-03-24 01:53:22.000 083 21266.67 452.90 43090.91 48055.19 2021-03-24 01:53:23.000 083 21266.67 452.99 43090.93 48055.18 2021-03-24 01:53:24.000 083 21266.68 452.97 43090.94 48055.20 2021-03-24 01:53:25.000 083 21266.72 452.93 43090.92 48055.21 2021-03-24 01:53:26.000 083 21266.76 452.91 43090.98 48055.21 2021-03-24 01:53:27.000 083 21266.72 452.99 43090.94 48055.20 2021-03-24 01:53:28.000 083 21266.71 452.97 43091.00 48055.20 2021-03-24 01:53:29.000 083 21266.73 452.93 43090.95 48055.21 2021-03-24 01:53:30.000 083 21266.74 453.06 43090.96 48055.23 2021-03-24 01:53:31.000 083 21266.76 453.06 43090.96 48055.23 2021-03-24 01:53:32.000 083 21266.75 453.06 43090.89 48055.23 2021-03-24 01:53:33.000 083 21266.75 453.05 43090.94 48055.22 2021-03-24 01:53:34.000 083 21266.76 453.13 43090.94 48055.20 2021-03-24 01:53:35.000 083 21266.70 453.12 43090.91 48055.22 2021-03-24 01:53:36.000 083 21266.72 453.12 43090.89 48055.19 2021-03-24 01:53:37.000 083 21266.75 453.14 43090.94 48055.20 2021-03-24 01:53:38.000 083 21266.73 453.21 43090.93 48055.20 2021-03-24 01:53:39.000 083 21266.79 453.25 43090.86 48055.18 2021-03-24 01:53:40.000 083 21266.75 453.20 43090.85 48055.19 2021-03-24 01:53:41.000 083 21266.67 453.24 43090.90 48055.17 2021-03-24 01:53:42.000 083 21266.76 453.20 43090.91 48055.20 2021-03-24 01:53:43.000 083 21266.76 453.16 43090.91 48055.17 2021-03-24 01:53:44.000 083 21266.78 453.19 43090.93 48055.19 2021-03-24 01:53:45.000 083 21266.78 453.18 43090.89 48055.18 2021-03-24 01:53:46.000 083 21266.75 453.20 43090.87 48055.18 2021-03-24 01:53:47.000 083 21266.67 453.14 43090.93 48055.18 2021-03-24 01:53:48.000 083 21266.65 453.10 43090.95 48055.20 2021-03-24 01:53:49.000 083 21266.67 453.07 43090.93 48055.17 2021-03-24 01:53:50.000 083 21266.69 453.07 43090.96 48055.18 2021-03-24 01:53:51.000 083 21266.69 453.13 43090.92 48055.20 2021-03-24 01:53:52.000 083 21266.67 453.10 43090.91 48055.19 2021-03-24 01:53:53.000 083 21266.70 452.99 43090.91 48055.20 2021-03-24 01:53:54.000 083 21266.71 452.97 43090.94 48055.23 2021-03-24 01:53:55.000 083 21266.74 453.01 43090.96 48055.24 2021-03-24 01:53:56.000 083 21266.76 452.93 43090.94 48055.22 2021-03-24 01:53:57.000 083 21266.78 452.95 43090.99 48055.22 2021-03-24 01:53:58.000 083 21266.72 452.97 43090.98 48055.22 2021-03-24 01:53:59.000 083 21266.70 452.97 43091.01 48055.23 2021-03-24 01:54:00.000 083 21266.65 452.99 43091.07 48055.22 2021-03-24 01:54:01.000 083 21266.67 452.95 43091.02 48055.21 2021-03-24 01:54:02.000 083 21266.68 452.92 43090.96 48055.22 2021-03-24 01:54:03.000 083 21266.64 452.96 43090.95 48055.22 2021-03-24 01:54:04.000 083 21266.72 452.99 43091.00 48055.21 2021-03-24 01:54:05.000 083 21266.73 453.01 43091.00 48055.21 2021-03-24 01:54:06.000 083 21266.67 453.02 43090.94 48055.21 2021-03-24 01:54:07.000 083 21266.71 453.06 43090.96 48055.19 2021-03-24 01:54:08.000 083 21266.71 453.09 43090.99 48055.22 2021-03-24 01:54:09.000 083 21266.66 453.14 43091.00 48055.20 2021-03-24 01:54:10.000 083 21266.68 453.13 43090.96 48055.21 2021-03-24 01:54:11.000 083 21266.73 453.14 43090.97 48055.21 2021-03-24 01:54:12.000 083 21266.69 453.19 43090.94 48055.22 2021-03-24 01:54:13.000 083 21266.70 453.14 43090.94 48055.23 2021-03-24 01:54:14.000 083 21266.74 453.14 43090.94 48055.20 2021-03-24 01:54:15.000 083 21266.77 453.20 43090.96 48055.22 2021-03-24 01:54:16.000 083 21266.72 453.21 43090.98 48055.21 2021-03-24 01:54:17.000 083 21266.77 453.34 43090.90 48055.21 2021-03-24 01:54:18.000 083 21266.81 453.31 43090.91 48055.22 2021-03-24 01:54:19.000 083 21266.78 453.31 43090.93 48055.24 2021-03-24 01:54:20.000 083 21266.82 453.34 43090.93 48055.24 2021-03-24 01:54:21.000 083 21266.81 453.32 43090.98 48055.23 2021-03-24 01:54:22.000 083 21266.80 453.31 43090.91 48055.22 2021-03-24 01:54:23.000 083 21266.76 453.33 43090.90 48055.24 2021-03-24 01:54:24.000 083 21266.78 453.35 43090.90 48055.24 2021-03-24 01:54:25.000 083 21266.81 453.29 43090.93 48055.26 2021-03-24 01:54:26.000 083 21266.81 453.31 43090.96 48055.26 2021-03-24 01:54:27.000 083 21266.86 453.32 43090.94 48055.28 2021-03-24 01:54:28.000 083 21266.91 453.30 43090.93 48055.27 2021-03-24 01:54:29.000 083 21266.89 453.32 43090.87 48055.27 2021-03-24 01:54:30.000 083 21266.89 453.33 43090.89 48055.26 2021-03-24 01:54:31.000 083 21266.85 453.32 43090.94 48055.27 2021-03-24 01:54:32.000 083 21266.86 453.32 43090.96 48055.28 2021-03-24 01:54:33.000 083 21266.86 453.29 43090.93 48055.27 2021-03-24 01:54:34.000 083 21266.87 453.25 43090.91 48055.28 2021-03-24 01:54:35.000 083 21266.88 453.28 43090.89 48055.28 2021-03-24 01:54:36.000 083 21266.89 453.30 43090.89 48055.26 2021-03-24 01:54:37.000 083 21266.88 453.28 43090.87 48055.26 2021-03-24 01:54:38.000 083 21266.85 453.29 43090.86 48055.27 2021-03-24 01:54:39.000 083 21266.86 453.35 43090.93 48055.24 2021-03-24 01:54:40.000 083 21266.86 453.39 43090.89 48055.24 2021-03-24 01:54:41.000 083 21266.84 453.37 43090.92 48055.26 2021-03-24 01:54:42.000 083 21266.79 453.39 43090.89 48055.23 2021-03-24 01:54:43.000 083 21266.76 453.44 43090.94 48055.25 2021-03-24 01:54:44.000 083 21266.75 453.44 43090.98 48055.22 2021-03-24 01:54:45.000 083 21266.76 453.36 43090.96 48055.21 2021-03-24 01:54:46.000 083 21266.71 453.33 43090.94 48055.23 2021-03-24 01:54:47.000 083 21266.70 453.30 43090.96 48055.22 2021-03-24 01:54:48.000 083 21266.72 453.30 43090.93 48055.19 2021-03-24 01:54:49.000 083 21266.75 453.33 43090.96 48055.21 2021-03-24 01:54:50.000 083 21266.73 453.34 43090.89 48055.20 2021-03-24 01:54:51.000 083 21266.68 453.32 43090.86 48055.19 2021-03-24 01:54:52.000 083 21266.68 453.38 43090.89 48055.19 2021-03-24 01:54:53.000 083 21266.72 453.37 43090.89 48055.19 2021-03-24 01:54:54.000 083 21266.72 453.31 43090.89 48055.18 2021-03-24 01:54:55.000 083 21266.65 453.32 43090.92 48055.20 2021-03-24 01:54:56.000 083 21266.72 453.32 43090.94 48055.19 2021-03-24 01:54:57.000 083 21266.76 453.30 43090.90 48055.19 2021-03-24 01:54:58.000 083 21266.70 453.33 43090.92 48055.19 2021-03-24 01:54:59.000 083 21266.72 453.30 43090.91 48055.19 2021-03-24 01:55:00.000 083 21266.78 453.35 43090.85 48055.19 2021-03-24 01:55:01.000 083 21266.70 453.38 43090.89 48055.19 2021-03-24 01:55:02.000 083 21266.70 453.31 43090.88 48055.20 2021-03-24 01:55:03.000 083 21266.76 453.36 43090.94 48055.20 2021-03-24 01:55:04.000 083 21266.77 453.35 43090.94 48055.22 2021-03-24 01:55:05.000 083 21266.80 453.36 43090.93 48055.20 2021-03-24 01:55:06.000 083 21266.77 453.35 43090.96 48055.20 2021-03-24 01:55:07.000 083 21266.78 453.36 43090.93 48055.21 2021-03-24 01:55:08.000 083 21266.80 453.42 43090.93 48055.21 2021-03-24 01:55:09.000 083 21266.75 453.39 43090.93 48055.20 2021-03-24 01:55:10.000 083 21266.81 453.39 43090.93 48055.22 2021-03-24 01:55:11.000 083 21266.76 453.52 43090.96 48055.23 2021-03-24 01:55:12.000 083 21266.75 453.50 43090.91 48055.23 2021-03-24 01:55:13.000 083 21266.75 453.46 43090.85 48055.23 2021-03-24 01:55:14.000 083 21266.70 453.54 43090.87 48055.23 2021-03-24 01:55:15.000 083 21266.75 453.51 43090.89 48055.23 2021-03-24 01:55:16.000 083 21266.82 453.55 43090.94 48055.25 2021-03-24 01:55:17.000 083 21266.82 453.53 43090.90 48055.24 2021-03-24 01:55:18.000 083 21266.89 453.51 43090.93 48055.23 2021-03-24 01:55:19.000 083 21266.83 453.52 43090.94 48055.22 2021-03-24 01:55:20.000 083 21266.81 453.58 43090.95 48055.23 2021-03-24 01:55:21.000 083 21266.82 453.51 43090.91 48055.22 2021-03-24 01:55:22.000 083 21266.80 453.59 43090.84 48055.23 2021-03-24 01:55:23.000 083 21266.82 453.56 43090.93 48055.22 2021-03-24 01:55:24.000 083 21266.83 453.60 43090.93 48055.22 2021-03-24 01:55:25.000 083 21266.89 453.66 43090.90 48055.22 2021-03-24 01:55:26.000 083 21266.84 453.65 43090.87 48055.22 2021-03-24 01:55:27.000 083 21266.80 453.63 43090.89 48055.22 2021-03-24 01:55:28.000 083 21266.88 453.64 43090.85 48055.24 2021-03-24 01:55:29.000 083 21266.80 453.64 43090.85 48055.23 2021-03-24 01:55:30.000 083 21266.89 453.64 43090.89 48055.23 2021-03-24 01:55:31.000 083 21266.89 453.69 43090.86 48055.24 2021-03-24 01:55:32.000 083 21266.93 453.68 43090.87 48055.24 2021-03-24 01:55:33.000 083 21266.88 453.73 43090.86 48055.25 2021-03-24 01:55:34.000 083 21266.88 453.73 43090.84 48055.25 2021-03-24 01:55:35.000 083 21266.95 453.73 43090.85 48055.26 2021-03-24 01:55:36.000 083 21266.90 453.75 43090.86 48055.25 2021-03-24 01:55:37.000 083 21266.92 453.76 43090.86 48055.25 2021-03-24 01:55:38.000 083 21266.86 453.74 43090.86 48055.24 2021-03-24 01:55:39.000 083 21266.86 453.74 43090.77 48055.25 2021-03-24 01:55:40.000 083 21266.91 453.71 43090.83 48055.23 2021-03-24 01:55:41.000 083 21266.93 453.69 43090.79 48055.24 2021-03-24 01:55:42.000 083 21266.93 453.79 43090.83 48055.24 2021-03-24 01:55:43.000 083 21266.87 453.83 43090.77 48055.22 2021-03-24 01:55:44.000 083 21266.87 453.84 43090.79 48055.22 2021-03-24 01:55:45.000 083 21266.87 453.82 43090.79 48055.23 2021-03-24 01:55:46.000 083 21266.89 453.87 43090.81 48055.22 2021-03-24 01:55:47.000 083 21266.93 453.86 43090.84 48055.20 2021-03-24 01:55:48.000 083 21266.92 453.86 43090.78 48055.21 2021-03-24 01:55:49.000 083 21266.85 453.91 43090.78 48055.20 2021-03-24 01:55:50.000 083 21266.86 453.97 43090.75 48055.19 2021-03-24 01:55:51.000 083 21266.85 454.04 43090.79 48055.18 2021-03-24 01:55:52.000 083 21266.83 454.07 43090.81 48055.17 2021-03-24 01:55:53.000 083 21266.83 454.08 43090.78 48055.17 2021-03-24 01:55:54.000 083 21266.83 454.12 43090.75 48055.15 2021-03-24 01:55:55.000 083 21266.81 454.09 43090.76 48055.17 2021-03-24 01:55:56.000 083 21266.86 454.13 43090.75 48055.15 2021-03-24 01:55:57.000 083 21266.83 454.14 43090.79 48055.15 2021-03-24 01:55:58.000 083 21266.87 454.14 43090.75 48055.12 2021-03-24 01:55:59.000 083 21266.83 454.17 43090.75 48055.12 2021-03-24 01:56:00.000 083 21266.77 454.21 43090.73 48055.11 2021-03-24 01:56:01.000 083 21266.85 454.22 43090.73 48055.10 2021-03-24 01:56:02.000 083 21266.79 454.25 43090.67 48055.09 2021-03-24 01:56:03.000 083 21266.83 454.25 43090.70 48055.10 2021-03-24 01:56:04.000 083 21266.85 454.28 43090.75 48055.08 2021-03-24 01:56:05.000 083 21266.88 454.30 43090.72 48055.09 2021-03-24 01:56:06.000 083 21266.78 454.35 43090.75 48055.06 2021-03-24 01:56:07.000 083 21266.77 454.34 43090.73 48055.08 2021-03-24 01:56:08.000 083 21266.76 454.36 43090.68 48055.07 2021-03-24 01:56:09.000 083 21266.71 454.37 43090.66 48055.07 2021-03-24 01:56:10.000 083 21266.77 454.43 43090.66 48055.05 2021-03-24 01:56:11.000 083 21266.80 454.42 43090.67 48055.04 2021-03-24 01:56:12.000 083 21266.78 454.42 43090.67 48055.04 2021-03-24 01:56:13.000 083 21266.73 454.41 43090.69 48055.04 2021-03-24 01:56:14.000 083 21266.81 454.38 43090.66 48055.03 2021-03-24 01:56:15.000 083 21266.75 454.42 43090.63 48055.03 2021-03-24 01:56:16.000 083 21266.74 454.44 43090.69 48055.03 2021-03-24 01:56:17.000 083 21266.71 454.42 43090.70 48055.02 2021-03-24 01:56:18.000 083 21266.69 454.48 43090.69 48055.03 2021-03-24 01:56:19.000 083 21266.73 454.51 43090.66 48055.02 2021-03-24 01:56:20.000 083 21266.72 454.54 43090.69 48055.03 2021-03-24 01:56:21.000 083 21266.81 454.60 43090.67 48055.00 2021-03-24 01:56:22.000 083 21266.78 454.60 43090.66 48055.03 2021-03-24 01:56:23.000 083 21266.75 454.57 43090.63 48055.01 2021-03-24 01:56:24.000 083 21266.76 454.60 43090.66 48055.01 2021-03-24 01:56:25.000 083 21266.73 454.57 43090.67 48055.00 2021-03-24 01:56:26.000 083 21266.73 454.58 43090.68 48055.01 2021-03-24 01:56:27.000 083 21266.72 454.60 43090.68 48055.02 2021-03-24 01:56:28.000 083 21266.69 454.67 43090.67 48054.99 2021-03-24 01:56:29.000 083 21266.73 454.75 43090.62 48055.01 2021-03-24 01:56:30.000 083 21266.72 454.81 43090.60 48054.98 2021-03-24 01:56:31.000 083 21266.74 454.81 43090.53 48054.96 2021-03-24 01:56:32.000 083 21266.69 454.78 43090.53 48054.93 2021-03-24 01:56:33.000 083 21266.73 454.78 43090.53 48054.91 2021-03-24 01:56:34.000 083 21266.72 454.80 43090.53 48054.87 2021-03-24 01:56:35.000 083 21266.72 454.86 43090.52 48054.87 2021-03-24 01:56:36.000 083 21266.74 454.87 43090.49 48054.86 2021-03-24 01:56:37.000 083 21266.70 454.80 43090.51 48054.89 2021-03-24 01:56:38.000 083 21266.67 454.79 43090.49 48054.86 2021-03-24 01:56:39.000 083 21266.68 454.81 43090.52 48054.85 2021-03-24 01:56:40.000 083 21266.71 454.81 43090.54 48054.85 2021-03-24 01:56:41.000 083 21266.67 454.79 43090.54 48054.87 2021-03-24 01:56:42.000 083 21266.71 454.78 43090.57 48054.86 2021-03-24 01:56:43.000 083 21266.77 454.80 43090.56 48054.87 2021-03-24 01:56:44.000 083 21266.75 454.82 43090.53 48054.88 2021-03-24 01:56:45.000 083 21266.67 454.84 43090.52 48054.89 2021-03-24 01:56:46.000 083 21266.79 454.82 43090.54 48054.87 2021-03-24 01:56:47.000 083 21266.76 454.85 43090.56 48054.88 2021-03-24 01:56:48.000 083 21266.79 454.85 43090.53 48054.87 2021-03-24 01:56:49.000 083 21266.75 454.82 43090.50 48054.88 2021-03-24 01:56:50.000 083 21266.75 454.80 43090.56 48054.88 2021-03-24 01:56:51.000 083 21266.74 454.78 43090.58 48054.87 2021-03-24 01:56:52.000 083 21266.75 454.71 43090.63 48054.91 2021-03-24 01:56:53.000 083 21266.79 454.74 43090.66 48054.95 2021-03-24 01:56:54.000 083 21266.78 454.72 43090.67 48054.99 2021-03-24 01:56:55.000 083 21266.75 454.69 43090.65 48055.00 2021-03-24 01:56:56.000 083 21266.86 454.67 43090.63 48055.02 2021-03-24 01:56:57.000 083 21266.83 454.71 43090.63 48055.01 2021-03-24 01:56:58.000 083 21266.80 454.74 43090.63 48055.05 2021-03-24 01:56:59.000 083 21266.80 454.72 43090.66 48055.04 2021-03-24 01:57:00.000 083 21266.84 454.63 43090.68 48055.08 2021-03-24 01:57:01.000 083 21266.88 454.65 43090.66 48055.07 2021-03-24 01:57:02.000 083 21266.83 454.72 43090.66 48055.07 2021-03-24 01:57:03.000 083 21266.83 454.77 43090.64 48055.06 2021-03-24 01:57:04.000 083 21266.82 454.80 43090.67 48055.07 2021-03-24 01:57:05.000 083 21266.84 454.78 43090.67 48055.06 2021-03-24 01:57:06.000 083 21266.81 454.71 43090.66 48055.06 2021-03-24 01:57:07.000 083 21266.81 454.76 43090.67 48055.08 2021-03-24 01:57:08.000 083 21266.80 454.77 43090.66 48055.08 2021-03-24 01:57:09.000 083 21266.81 454.75 43090.71 48055.06 2021-03-24 01:57:10.000 083 21266.85 454.76 43090.70 48055.07 2021-03-24 01:57:11.000 083 21266.88 454.75 43090.68 48055.05 2021-03-24 01:57:12.000 083 21266.88 454.74 43090.69 48055.07 2021-03-24 01:57:13.000 083 21266.91 454.77 43090.61 48055.06 2021-03-24 01:57:14.000 083 21266.86 454.72 43090.66 48055.04 2021-03-24 01:57:15.000 083 21266.86 454.72 43090.69 48055.05 2021-03-24 01:57:16.000 083 21266.83 454.77 43090.68 48055.04 2021-03-24 01:57:17.000 083 21266.86 454.81 43090.71 48055.05 2021-03-24 01:57:18.000 083 21266.83 454.85 43090.66 48055.03 2021-03-24 01:57:19.000 083 21266.88 454.80 43090.67 48055.03 2021-03-24 01:57:20.000 083 21266.87 454.79 43090.72 48055.04 2021-03-24 01:57:21.000 083 21266.83 454.78 43090.61 48055.04 2021-03-24 01:57:22.000 083 21266.81 454.82 43090.66 48055.06 2021-03-24 01:57:23.000 083 21266.81 454.81 43090.66 48055.06 2021-03-24 01:57:24.000 083 21266.88 454.77 43090.63 48055.04 2021-03-24 01:57:25.000 083 21266.86 454.80 43090.62 48055.03 2021-03-24 01:57:26.000 083 21266.82 454.84 43090.63 48055.06 2021-03-24 01:57:27.000 083 21266.83 454.85 43090.67 48055.04 2021-03-24 01:57:28.000 083 21266.78 454.77 43090.73 48055.05 2021-03-24 01:57:29.000 083 21266.86 454.78 43090.73 48055.05 2021-03-24 01:57:30.000 083 21266.90 454.84 43090.70 48055.05 2021-03-24 01:57:31.000 083 21266.85 454.81 43090.69 48055.06 2021-03-24 01:57:32.000 083 21266.87 454.81 43090.67 48055.07 2021-03-24 01:57:33.000 083 21266.88 454.82 43090.65 48055.05 2021-03-24 01:57:34.000 083 21266.90 454.83 43090.69 48055.06 2021-03-24 01:57:35.000 083 21266.89 454.82 43090.67 48055.05 2021-03-24 01:57:36.000 083 21266.87 454.85 43090.66 48055.08 2021-03-24 01:57:37.000 083 21266.91 454.88 43090.68 48055.07 2021-03-24 01:57:38.000 083 21266.93 454.85 43090.72 48055.06 2021-03-24 01:57:39.000 083 21266.95 454.84 43090.67 48055.07 2021-03-24 01:57:40.000 083 21266.95 454.86 43090.70 48055.08 2021-03-24 01:57:41.000 083 21266.93 454.83 43090.69 48055.10 2021-03-24 01:57:42.000 083 21266.92 454.82 43090.69 48055.09 2021-03-24 01:57:43.000 083 21266.97 454.85 43090.67 48055.12 2021-03-24 01:57:44.000 083 21266.93 454.83 43090.67 48055.11 2021-03-24 01:57:45.000 083 21266.98 454.82 43090.68 48055.11 2021-03-24 01:57:46.000 083 21266.98 454.82 43090.66 48055.12 2021-03-24 01:57:47.000 083 21266.97 454.87 43090.69 48055.12 2021-03-24 01:57:48.000 083 21267.01 454.88 43090.72 48055.12 2021-03-24 01:57:49.000 083 21267.03 454.84 43090.68 48055.11 2021-03-24 01:57:50.000 083 21267.08 454.83 43090.70 48055.11 2021-03-24 01:57:51.000 083 21267.08 454.84 43090.67 48055.13 2021-03-24 01:57:52.000 083 21267.04 454.78 43090.67 48055.13 2021-03-24 01:57:53.000 083 21267.00 454.81 43090.71 48055.12 2021-03-24 01:57:54.000 083 21267.07 454.82 43090.67 48055.13 2021-03-24 01:57:55.000 083 21267.04 454.78 43090.70 48055.13 2021-03-24 01:57:56.000 083 21267.00 454.80 43090.62 48055.12 2021-03-24 01:57:57.000 083 21267.00 454.86 43090.64 48055.11 2021-03-24 01:57:58.000 083 21267.01 454.87 43090.69 48055.11 2021-03-24 01:57:59.000 083 21267.01 454.84 43090.64 48055.12 2021-03-24 01:58:00.000 083 21267.03 454.79 43090.63 48055.12 2021-03-24 01:58:01.000 083 21267.05 454.80 43090.68 48055.12 2021-03-24 01:58:02.000 083 21267.03 454.79 43090.68 48055.11 2021-03-24 01:58:03.000 083 21267.07 454.78 43090.68 48055.11 2021-03-24 01:58:04.000 083 21267.01 454.80 43090.69 48055.10 2021-03-24 01:58:05.000 083 21267.03 454.86 43090.63 48055.11 2021-03-24 01:58:06.000 083 21267.03 454.84 43090.60 48055.10 2021-03-24 01:58:07.000 083 21267.05 454.83 43090.61 48055.08 2021-03-24 01:58:08.000 083 21267.04 454.83 43090.66 48055.10 2021-03-24 01:58:09.000 083 21267.02 454.84 43090.72 48055.09 2021-03-24 01:58:10.000 083 21267.00 454.89 43090.75 48055.09 2021-03-24 01:58:11.000 083 21267.02 454.85 43090.72 48055.11 2021-03-24 01:58:12.000 083 21267.02 454.86 43090.77 48055.13 2021-03-24 01:58:13.000 083 21267.01 454.81 43090.74 48055.11 2021-03-24 01:58:14.000 083 21266.98 454.74 43090.72 48055.13 2021-03-24 01:58:15.000 083 21267.01 454.75 43090.81 48055.14 2021-03-24 01:58:16.000 083 21266.99 454.79 43090.82 48055.13 2021-03-24 01:58:17.000 083 21267.05 454.78 43090.75 48055.14 2021-03-24 01:58:18.000 083 21267.08 454.81 43090.75 48055.14 2021-03-24 01:58:19.000 083 21267.06 454.81 43090.75 48055.15 2021-03-24 01:58:20.000 083 21267.03 454.83 43090.79 48055.13 2021-03-24 01:58:21.000 083 21267.05 454.90 43090.78 48055.15 2021-03-24 01:58:22.000 083 21267.00 454.86 43090.76 48055.13 2021-03-24 01:58:23.000 083 21267.01 454.82 43090.74 48055.13 2021-03-24 01:58:24.000 083 21267.01 454.85 43090.72 48055.15 2021-03-24 01:58:25.000 083 21267.01 454.82 43090.71 48055.14 2021-03-24 01:58:26.000 083 21267.00 454.80 43090.77 48055.14 2021-03-24 01:58:27.000 083 21267.06 454.81 43090.76 48055.12 2021-03-24 01:58:28.000 083 21267.05 454.90 43090.65 48055.13 2021-03-24 01:58:29.000 083 21267.02 454.90 43090.72 48055.14 2021-03-24 01:58:30.000 083 21266.99 454.89 43090.67 48055.12 2021-03-24 01:58:31.000 083 21267.00 454.84 43090.70 48055.10 2021-03-24 01:58:32.000 083 21267.00 454.88 43090.73 48055.09 2021-03-24 01:58:33.000 083 21266.99 454.88 43090.71 48055.09 2021-03-24 01:58:34.000 083 21266.95 454.92 43090.73 48055.10 2021-03-24 01:58:35.000 083 21266.99 454.96 43090.64 48055.08 2021-03-24 01:58:36.000 083 21267.01 454.91 43090.66 48055.09 2021-03-24 01:58:37.000 083 21266.97 454.91 43090.66 48055.10 2021-03-24 01:58:38.000 083 21267.01 454.93 43090.67 48055.09 2021-03-24 01:58:39.000 083 21267.02 454.90 43090.67 48055.10 2021-03-24 01:58:40.000 083 21267.05 454.89 43090.67 48055.08 2021-03-24 01:58:41.000 083 21267.06 454.88 43090.68 48055.08 2021-03-24 01:58:42.000 083 21267.06 454.90 43090.67 48055.07 2021-03-24 01:58:43.000 083 21267.07 454.89 43090.67 48055.11 2021-03-24 01:58:44.000 083 21267.06 454.88 43090.72 48055.10 2021-03-24 01:58:45.000 083 21267.06 454.90 43090.70 48055.09 2021-03-24 01:58:46.000 083 21267.06 454.93 43090.70 48055.10 2021-03-24 01:58:47.000 083 21267.01 454.86 43090.64 48055.09 2021-03-24 01:58:48.000 083 21267.04 454.84 43090.62 48055.10 2021-03-24 01:58:49.000 083 21267.07 454.85 43090.66 48055.10 2021-03-24 01:58:50.000 083 21267.10 454.87 43090.62 48055.09 2021-03-24 01:58:51.000 083 21267.19 454.89 43090.65 48055.10 2021-03-24 01:58:52.000 083 21267.14 454.87 43090.62 48055.09 2021-03-24 01:58:53.000 083 21267.05 454.92 43090.65 48055.09 2021-03-24 01:58:54.000 083 21267.04 454.91 43090.63 48055.11 2021-03-24 01:58:55.000 083 21267.08 454.84 43090.62 48055.10 2021-03-24 01:58:56.000 083 21267.11 454.81 43090.64 48055.08 2021-03-24 01:58:57.000 083 21267.07 454.86 43090.65 48055.11 2021-03-24 01:58:58.000 083 21267.10 454.88 43090.67 48055.13 2021-03-24 01:58:59.000 083 21267.14 454.87 43090.67 48055.11 2021-03-24 01:59:00.000 083 21267.15 454.90 43090.71 48055.14 2021-03-24 01:59:01.000 083 21267.11 454.87 43090.70 48055.14 2021-03-24 01:59:02.000 083 21267.12 454.89 43090.74 48055.14 2021-03-24 01:59:03.000 083 21267.12 454.89 43090.75 48055.17 2021-03-24 01:59:04.000 083 21267.14 454.82 43090.75 48055.15 2021-03-24 01:59:05.000 083 21267.12 454.87 43090.76 48055.18 2021-03-24 01:59:06.000 083 21267.08 454.88 43090.72 48055.18 2021-03-24 01:59:07.000 083 21267.10 454.90 43090.69 48055.17 2021-03-24 01:59:08.000 083 21267.10 454.90 43090.72 48055.18 2021-03-24 01:59:09.000 083 21267.11 454.83 43090.74 48055.17 2021-03-24 01:59:10.000 083 21267.15 454.83 43090.75 48055.17 2021-03-24 01:59:11.000 083 21267.09 454.91 43090.72 48055.18 2021-03-24 01:59:12.000 083 21267.13 454.87 43090.73 48055.16 2021-03-24 01:59:13.000 083 21267.12 454.83 43090.71 48055.19 2021-03-24 01:59:14.000 083 21267.10 454.82 43090.72 48055.18 2021-03-24 01:59:15.000 083 21267.13 454.83 43090.70 48055.18 2021-03-24 01:59:16.000 083 21267.16 454.82 43090.73 48055.20 2021-03-24 01:59:17.000 083 21267.16 454.78 43090.79 48055.18 2021-03-24 01:59:18.000 083 21267.14 454.78 43090.75 48055.19 2021-03-24 01:59:19.000 083 21267.13 454.71 43090.66 48055.19 2021-03-24 01:59:20.000 083 21267.13 454.70 43090.72 48055.20 2021-03-24 01:59:21.000 083 21267.13 454.70 43090.79 48055.22 2021-03-24 01:59:22.000 083 21267.14 454.66 43090.81 48055.23 2021-03-24 01:59:23.000 083 21267.14 454.58 43090.79 48055.22 2021-03-24 01:59:24.000 083 21267.15 454.54 43090.75 48055.22 2021-03-24 01:59:25.000 083 21267.12 454.54 43090.75 48055.23 2021-03-24 01:59:26.000 083 21267.10 454.44 43090.75 48055.23 2021-03-24 01:59:27.000 083 21267.15 454.38 43090.77 48055.23 2021-03-24 01:59:28.000 083 21267.13 454.37 43090.75 48055.25 2021-03-24 01:59:29.000 083 21267.12 454.32 43090.75 48055.27 2021-03-24 01:59:30.000 083 21267.05 454.28 43090.81 48055.27 2021-03-24 01:59:31.000 083 21267.08 454.19 43090.83 48055.29 2021-03-24 01:59:32.000 083 21267.14 454.18 43090.85 48055.28 2021-03-24 01:59:33.000 083 21267.16 454.11 43090.87 48055.32 2021-03-24 01:59:34.000 083 21267.10 454.02 43090.93 48055.32 2021-03-24 01:59:35.000 083 21267.09 453.95 43090.91 48055.33 2021-03-24 01:59:36.000 083 21267.16 453.88 43090.93 48055.33 2021-03-24 01:59:37.000 083 21267.16 453.84 43090.94 48055.36 2021-03-24 01:59:38.000 083 21267.15 453.83 43090.93 48055.36 2021-03-24 01:59:39.000 083 21267.09 453.80 43090.94 48055.38 2021-03-24 01:59:40.000 083 21267.10 453.80 43090.96 48055.39 2021-03-24 01:59:41.000 083 21267.12 453.82 43090.97 48055.40 2021-03-24 01:59:42.000 083 21267.13 453.80 43090.94 48055.39 2021-03-24 01:59:43.000 083 21267.13 453.77 43090.87 48055.40 2021-03-24 01:59:44.000 083 21267.15 453.84 43090.85 48055.42 2021-03-24 01:59:45.000 083 21267.19 453.89 43090.94 48055.43 2021-03-24 01:59:46.000 083 21267.19 454.01 43090.97 48055.42 2021-03-24 01:59:47.000 083 21267.17 453.98 43090.96 48055.41 2021-03-24 01:59:48.000 083 21267.10 454.03 43090.98 48055.43 2021-03-24 01:59:49.000 083 21267.13 454.10 43090.95 48055.42 2021-03-24 01:59:50.000 083 21267.12 454.12 43090.89 48055.40 2021-03-24 01:59:51.000 083 21267.08 454.15 43090.89 48055.39 2021-03-24 01:59:52.000 083 21267.09 454.27 43090.87 48055.40 2021-03-24 01:59:53.000 083 21267.12 454.38 43090.87 48055.40 2021-03-24 01:59:54.000 083 21267.08 454.48 43090.86 48055.33 2021-03-24 01:59:55.000 083 21267.02 454.58 43090.84 48055.33 2021-03-24 01:59:56.000 083 21266.98 454.71 43090.85 48055.31 2021-03-24 01:59:57.000 083 21266.93 454.81 43090.85 48055.25 2021-03-24 01:59:58.000 083 21266.90 454.92 43090.75 48055.18 2021-03-24 01:59:59.000 083 21266.89 454.99 43090.64 48055.10 2021-03-24 02:00:00.000 083 21266.93 454.91 43090.56 48055.07 2021-03-24 02:00:01.000 083 21266.96 454.82 43090.50 48055.03 2021-03-24 02:00:02.000 083 21267.01 454.76 43090.46 48055.01 2021-03-24 02:00:03.000 083 21267.01 454.67 43090.49 48055.03 2021-03-24 02:00:04.000 083 21267.01 454.50 43090.52 48055.01 2021-03-24 02:00:05.000 083 21267.06 454.38 43090.53 48055.05 2021-03-24 02:00:06.000 083 21267.08 454.28 43090.62 48055.06 2021-03-24 02:00:07.000 083 21267.09 454.21 43090.56 48055.08 2021-03-24 02:00:08.000 083 21267.10 454.12 43090.55 48055.10 2021-03-24 02:00:09.000 083 21267.11 453.98 43090.61 48055.13 2021-03-24 02:00:10.000 083 21267.17 453.88 43090.65 48055.15 2021-03-24 02:00:11.000 083 21267.24 453.73 43090.68 48055.17 2021-03-24 02:00:12.000 083 21267.19 453.63 43090.71 48055.18 2021-03-24 02:00:13.000 083 21267.15 453.61 43090.64 48055.21 2021-03-24 02:00:14.000 083 21267.13 453.48 43090.68 48055.23 2021-03-24 02:00:15.000 083 21267.20 453.45 43090.74 48055.22 2021-03-24 02:00:16.000 083 21267.23 453.39 43090.73 48055.24 2021-03-24 02:00:17.000 083 21267.30 453.33 43090.73 48055.23 2021-03-24 02:00:18.000 083 21267.21 453.30 43090.74 48055.25 2021-03-24 02:00:19.000 083 21267.16 453.34 43090.72 48055.24 2021-03-24 02:00:20.000 083 21267.14 453.28 43090.74 48055.24 2021-03-24 02:00:21.000 083 21267.13 453.29 43090.78 48055.24 2021-03-24 02:00:22.000 083 21267.13 453.29 43090.79 48055.22 2021-03-24 02:00:23.000 083 21267.02 453.29 43090.76 48055.22 2021-03-24 02:00:24.000 083 21266.99 453.24 43090.79 48055.17 2021-03-24 02:00:25.000 083 21266.88 453.27 43090.77 48055.14 2021-03-24 02:00:26.000 083 21266.70 453.34 43090.77 48055.10 2021-03-24 02:00:27.000 083 21266.67 453.40 43090.73 48055.08 2021-03-24 02:00:28.000 083 21266.63 453.46 43090.72 48055.02 2021-03-24 02:00:29.000 083 21266.58 453.59 43090.70 48054.99 2021-03-24 02:00:30.000 083 21266.50 453.69 43090.72 48054.94 2021-03-24 02:00:31.000 083 21266.51 453.77 43090.73 48054.91 2021-03-24 02:00:32.000 083 21266.47 453.83 43090.66 48054.90 2021-03-24 02:00:33.000 083 21266.47 453.91 43090.70 48054.87 2021-03-24 02:00:34.000 083 21266.43 453.95 43090.72 48054.88 2021-03-24 02:00:35.000 083 21266.44 454.03 43090.72 48054.86 2021-03-24 02:00:36.000 083 21266.49 454.02 43090.77 48054.86 2021-03-24 02:00:37.000 083 21266.55 454.04 43090.69 48054.87 2021-03-24 02:00:38.000 083 21266.59 454.13 43090.63 48054.88 2021-03-24 02:00:39.000 083 21266.59 454.12 43090.64 48054.91 2021-03-24 02:00:40.000 083 21266.71 454.00 43090.67 48054.93 2021-03-24 02:00:41.000 083 21266.73 454.09 43090.67 48054.96 2021-03-24 02:00:42.000 083 21266.77 454.07 43090.71 48054.97 2021-03-24 02:00:43.000 083 21266.81 454.07 43090.66 48055.00 2021-03-24 02:00:44.000 083 21266.90 454.13 43090.63 48055.02 2021-03-24 02:00:45.000 083 21266.92 454.08 43090.62 48055.04 2021-03-24 02:00:46.000 083 21267.00 454.09 43090.62 48055.06 2021-03-24 02:00:47.000 083 21267.10 454.13 43090.63 48055.08 2021-03-24 02:00:48.000 083 21267.21 454.09 43090.63 48055.10 2021-03-24 02:00:49.000 083 21267.26 454.02 43090.62 48055.12 2021-03-24 02:00:50.000 083 21267.25 453.92 43090.67 48055.19 2021-03-24 02:00:51.000 083 21267.27 453.88 43090.66 48055.22 2021-03-24 02:00:52.000 083 21267.31 453.81 43090.73 48055.21 2021-03-24 02:00:53.000 083 21267.43 453.73 43090.73 48055.25 2021-03-24 02:00:54.000 083 21267.49 453.71 43090.69 48055.26 2021-03-24 02:00:55.000 083 21267.43 453.70 43090.70 48055.26 2021-03-24 02:00:56.000 083 21267.39 453.61 43090.69 48055.28 2021-03-24 02:00:57.000 083 21267.35 453.51 43090.69 48055.26 2021-03-24 02:00:58.000 083 21267.36 453.45 43090.66 48055.26 2021-03-24 02:00:59.000 083 21267.33 453.46 43090.67 48055.26 2021-03-24 02:01:00.000 083 21267.24 453.47 43090.69 48055.22 2021-03-24 02:01:01.000 083 21267.19 453.49 43090.69 48055.21 2021-03-24 02:01:02.000 083 21267.12 453.50 43090.67 48055.19 2021-03-24 02:01:03.000 083 21267.12 453.51 43090.72 48055.17 2021-03-24 02:01:04.000 083 21267.09 453.55 43090.67 48055.15 2021-03-24 02:01:05.000 083 21266.99 453.59 43090.70 48055.12 2021-03-24 02:01:06.000 083 21266.91 453.50 43090.73 48055.10 2021-03-24 02:01:07.000 083 21266.89 453.53 43090.72 48055.08 2021-03-24 02:01:08.000 083 21266.90 453.57 43090.71 48055.07 2021-03-24 02:01:09.000 083 21266.86 453.56 43090.72 48055.02 2021-03-24 02:01:10.000 083 21266.84 453.54 43090.72 48055.04 2021-03-24 02:01:11.000 083 21266.86 453.50 43090.74 48055.04 2021-03-24 02:01:12.000 083 21266.82 453.53 43090.66 48055.01 2021-03-24 02:01:13.000 083 21266.75 453.48 43090.63 48055.00 2021-03-24 02:01:14.000 083 21266.75 453.57 43090.67 48054.99 2021-03-24 02:01:15.000 083 21266.81 453.55 43090.70 48055.00 2021-03-24 02:01:16.000 083 21266.79 453.63 43090.67 48055.01 2021-03-24 02:01:17.000 083 21266.80 453.69 43090.63 48054.99 2021-03-24 02:01:18.000 083 21266.82 453.69 43090.67 48054.99 2021-03-24 02:01:19.000 083 21266.80 453.67 43090.70 48054.99 2021-03-24 02:01:20.000 083 21266.86 453.65 43090.62 48055.00 2021-03-24 02:01:21.000 083 21266.93 453.71 43090.62 48055.00 2021-03-24 02:01:22.000 083 21266.98 453.69 43090.64 48055.01 2021-03-24 02:01:23.000 083 21267.01 453.69 43090.61 48055.06 2021-03-24 02:01:24.000 083 21267.13 453.65 43090.60 48055.07 2021-03-24 02:01:25.000 083 21267.09 453.68 43090.68 48055.10 2021-03-24 02:01:26.000 083 21267.13 453.69 43090.68 48055.13 2021-03-24 02:01:27.000 083 21267.15 453.60 43090.62 48055.16 2021-03-24 02:01:28.000 083 21267.14 453.57 43090.69 48055.17 2021-03-24 02:01:29.000 083 21267.17 453.57 43090.72 48055.18 2021-03-24 02:01:30.000 083 21267.22 453.65 43090.73 48055.19 2021-03-24 02:01:31.000 083 21267.24 453.60 43090.73 48055.21 2021-03-24 02:01:32.000 083 21267.18 453.54 43090.73 48055.21 2021-03-24 02:01:33.000 083 21267.20 453.55 43090.73 48055.21 2021-03-24 02:01:34.000 083 21267.18 453.55 43090.73 48055.20 2021-03-24 02:01:35.000 083 21267.21 453.65 43090.72 48055.21 2021-03-24 02:01:36.000 083 21267.23 453.61 43090.73 48055.20 2021-03-24 02:01:37.000 083 21267.18 453.55 43090.75 48055.20 2021-03-24 02:01:38.000 083 21267.13 453.57 43090.76 48055.21 2021-03-24 02:01:39.000 083 21267.16 453.58 43090.74 48055.18 2021-03-24 02:01:40.000 083 21267.17 453.51 43090.78 48055.17 2021-03-24 02:01:41.000 083 21267.13 453.53 43090.75 48055.16 2021-03-24 02:01:42.000 083 21267.11 453.54 43090.75 48055.16 2021-03-24 02:01:43.000 083 21267.10 453.43 43090.72 48055.14 2021-03-24 02:01:44.000 083 21267.04 453.49 43090.70 48055.12 2021-03-24 02:01:45.000 083 21267.01 453.55 43090.66 48055.11 2021-03-24 02:01:46.000 083 21267.03 453.47 43090.70 48055.11 2021-03-24 02:01:47.000 083 21266.96 453.43 43090.68 48055.11 2021-03-24 02:01:48.000 083 21266.90 453.42 43090.66 48055.08 2021-03-24 02:01:49.000 083 21266.93 453.51 43090.75 48055.07 2021-03-24 02:01:50.000 083 21266.89 453.49 43090.73 48055.05 2021-03-24 02:01:51.000 083 21266.91 453.52 43090.72 48055.04 2021-03-24 02:01:52.000 083 21266.91 453.44 43090.73 48055.06 2021-03-24 02:01:53.000 083 21266.89 453.42 43090.69 48055.05 2021-03-24 02:01:54.000 083 21266.94 453.43 43090.69 48055.07 2021-03-24 02:01:55.000 083 21266.86 453.45 43090.68 48055.06 2021-03-24 02:01:56.000 083 21266.92 453.41 43090.72 48055.07 2021-03-24 02:01:57.000 083 21266.98 453.47 43090.73 48055.06 2021-03-24 02:01:58.000 083 21266.98 453.47 43090.72 48055.06 2021-03-24 02:01:59.000 083 21266.97 453.41 43090.73 48055.06 2021-03-24 02:02:00.000 083 21266.96 453.33 43090.67 48055.07 2021-03-24 02:02:01.000 083 21266.96 453.33 43090.70 48055.07 2021-03-24 02:02:02.000 083 21267.04 453.35 43090.78 48055.09 2021-03-24 02:02:03.000 083 21267.05 453.43 43090.72 48055.10 2021-03-24 02:02:04.000 083 21267.02 453.43 43090.72 48055.09 2021-03-24 02:02:05.000 083 21267.00 453.39 43090.71 48055.10 2021-03-24 02:02:06.000 083 21267.08 453.40 43090.73 48055.11 2021-03-24 02:02:07.000 083 21267.05 453.49 43090.72 48055.10 2021-03-24 02:02:08.000 083 21267.06 453.43 43090.68 48055.11 2021-03-24 02:02:09.000 083 21267.08 453.47 43090.69 48055.09 2021-03-24 02:02:10.000 083 21267.04 453.40 43090.68 48055.12 2021-03-24 02:02:11.000 083 21267.07 453.42 43090.69 48055.11 2021-03-24 02:02:12.000 083 21267.05 453.38 43090.72 48055.10 2021-03-24 02:02:13.000 083 21267.08 453.38 43090.70 48055.11 2021-03-24 02:02:14.000 083 21267.04 453.41 43090.68 48055.10 2021-03-24 02:02:15.000 083 21267.02 453.40 43090.67 48055.09 2021-03-24 02:02:16.000 083 21267.05 453.42 43090.67 48055.09 2021-03-24 02:02:17.000 083 21267.04 453.38 43090.58 48055.09 2021-03-24 02:02:18.000 083 21267.04 453.38 43090.60 48055.08 2021-03-24 02:02:19.000 083 21266.96 453.41 43090.64 48055.08 2021-03-24 02:02:20.000 083 21266.98 453.32 43090.66 48055.09 2021-03-24 02:02:21.000 083 21266.97 453.31 43090.67 48055.07 2021-03-24 02:02:22.000 083 21266.98 453.30 43090.68 48055.08 2021-03-24 02:02:23.000 083 21266.99 453.24 43090.63 48055.10 2021-03-24 02:02:24.000 083 21266.99 453.19 43090.67 48055.09 2021-03-24 02:02:25.000 083 21267.03 453.25 43090.67 48055.08 2021-03-24 02:02:26.000 083 21266.99 453.23 43090.67 48055.06 2021-03-24 02:02:27.000 083 21266.96 453.17 43090.72 48055.06 2021-03-24 02:02:28.000 083 21266.93 453.15 43090.68 48055.07 2021-03-24 02:02:29.000 083 21266.92 453.14 43090.67 48055.09 2021-03-24 02:02:30.000 083 21266.91 453.11 43090.78 48055.09 2021-03-24 02:02:31.000 083 21266.92 453.14 43090.77 48055.11 2021-03-24 02:02:32.000 083 21266.90 453.18 43090.73 48055.07 2021-03-24 02:02:33.000 083 21266.96 453.16 43090.80 48055.09 2021-03-24 02:02:34.000 083 21266.96 453.10 43090.74 48055.08 2021-03-24 02:02:35.000 083 21266.92 453.06 43090.75 48055.09 2021-03-24 02:02:36.000 083 21266.89 453.08 43090.77 48055.10 2021-03-24 02:02:37.000 083 21266.96 453.06 43090.81 48055.11 2021-03-24 02:02:38.000 083 21266.99 453.02 43090.77 48055.11 2021-03-24 02:02:39.000 083 21266.99 453.03 43090.73 48055.09 2021-03-24 02:02:40.000 083 21266.98 453.02 43090.67 48055.10 2021-03-24 02:02:41.000 083 21266.92 453.09 43090.73 48055.09 2021-03-24 02:02:42.000 083 21266.94 453.07 43090.75 48055.08 2021-03-24 02:02:43.000 083 21266.89 453.04 43090.75 48055.09 2021-03-24 02:02:44.000 083 21266.85 453.08 43090.76 48055.08 2021-03-24 02:02:45.000 083 21266.88 453.12 43090.73 48055.08 2021-03-24 02:02:46.000 083 21266.86 453.15 43090.72 48055.07 2021-03-24 02:02:47.000 083 21266.81 453.12 43090.73 48055.05 2021-03-24 02:02:48.000 083 21266.80 453.08 43090.79 48055.07 2021-03-24 02:02:49.000 083 21266.83 453.08 43090.79 48055.05 2021-03-24 02:02:50.000 083 21266.81 453.05 43090.75 48055.06 2021-03-24 02:02:51.000 083 21266.74 453.05 43090.81 48055.05 2021-03-24 02:02:52.000 083 21266.81 453.07 43090.74 48055.04 2021-03-24 02:02:53.000 083 21266.82 453.09 43090.72 48055.02 2021-03-24 02:02:54.000 083 21266.81 453.12 43090.73 48055.04 2021-03-24 02:02:55.000 083 21266.81 453.16 43090.68 48055.02 2021-03-24 02:02:56.000 083 21266.76 453.28 43090.73 48055.01 2021-03-24 02:02:57.000 083 21266.74 453.26 43090.73 48055.00 2021-03-24 02:02:58.000 083 21266.79 453.26 43090.66 48054.98 2021-03-24 02:02:59.000 083 21266.82 453.21 43090.68 48054.96 2021-03-24 02:03:00.000 083 21266.81 453.20 43090.66 48054.97 2021-03-24 02:03:01.000 083 21266.74 453.13 43090.58 48054.97 2021-03-24 02:03:02.000 083 21266.71 453.17 43090.58 48054.95 2021-03-24 02:03:03.000 083 21266.77 453.16 43090.60 48054.95 2021-03-24 02:03:04.000 083 21266.76 453.16 43090.63 48054.93 2021-03-24 02:03:05.000 083 21266.76 453.22 43090.58 48054.94 2021-03-24 02:03:06.000 083 21266.75 453.27 43090.58 48054.93 2021-03-24 02:03:07.000 083 21266.73 453.25 43090.62 48054.92 2021-03-24 02:03:08.000 083 21266.76 453.21 43090.57 48054.95 2021-03-24 02:03:09.000 083 21266.76 453.21 43090.60 48054.92 2021-03-24 02:03:10.000 083 21266.74 453.18 43090.62 48054.91 2021-03-24 02:03:11.000 083 21266.76 453.18 43090.60 48054.94 2021-03-24 02:03:12.000 083 21266.72 453.12 43090.60 48054.91 2021-03-24 02:03:13.000 083 21266.70 453.12 43090.66 48054.91 2021-03-24 02:03:14.000 083 21266.71 453.13 43090.66 48054.92 2021-03-24 02:03:15.000 083 21266.66 453.21 43090.64 48054.91 2021-03-24 02:03:16.000 083 21266.65 453.26 43090.64 48054.90 2021-03-24 02:03:17.000 083 21266.64 453.25 43090.69 48054.92 2021-03-24 02:03:18.000 083 21266.66 453.27 43090.62 48054.92 2021-03-24 02:03:19.000 083 21266.69 453.23 43090.62 48054.90 2021-03-24 02:03:20.000 083 21266.70 453.19 43090.60 48054.91 2021-03-24 02:03:21.000 083 21266.70 453.19 43090.67 48054.89 2021-03-24 02:03:22.000 083 21266.69 453.23 43090.71 48054.91 2021-03-24 02:03:23.000 083 21266.69 453.21 43090.69 48054.91 2021-03-24 02:03:24.000 083 21266.72 453.12 43090.66 48054.90 2021-03-24 02:03:25.000 083 21266.71 453.11 43090.63 48054.91 2021-03-24 02:03:26.000 083 21266.64 453.08 43090.67 48054.89 2021-03-24 02:03:27.000 083 21266.68 453.09 43090.67 48054.90 2021-03-24 02:03:28.000 083 21266.69 453.13 43090.59 48054.90 2021-03-24 02:03:29.000 083 21266.67 453.16 43090.60 48054.89 2021-03-24 02:03:30.000 083 21266.65 453.08 43090.62 48054.90 2021-03-24 02:03:31.000 083 21266.71 453.10 43090.64 48054.90 2021-03-24 02:03:32.000 083 21266.67 453.12 43090.67 48054.90 2021-03-24 02:03:33.000 083 21266.67 453.09 43090.69 48054.91 2021-03-24 02:03:34.000 083 21266.66 453.06 43090.71 48054.91 2021-03-24 02:03:35.000 083 21266.69 453.05 43090.68 48054.89 2021-03-24 02:03:36.000 083 21266.65 452.99 43090.67 48054.90 2021-03-24 02:03:37.000 083 21266.65 453.05 43090.64 48054.88 2021-03-24 02:03:38.000 083 21266.66 453.06 43090.67 48054.91 2021-03-24 02:03:39.000 083 21266.67 453.05 43090.69 48054.90 2021-03-24 02:03:40.000 083 21266.69 453.11 43090.64 48054.89 2021-03-24 02:03:41.000 083 21266.71 453.01 43090.63 48054.91 2021-03-24 02:03:42.000 083 21266.69 453.03 43090.63 48054.90 2021-03-24 02:03:43.000 083 21266.71 453.10 43090.71 48054.91 2021-03-24 02:03:44.000 083 21266.63 453.09 43090.66 48054.88 2021-03-24 02:03:45.000 083 21266.59 453.12 43090.66 48054.91 2021-03-24 02:03:46.000 083 21266.63 453.09 43090.63 48054.91 2021-03-24 02:03:47.000 083 21266.61 453.12 43090.63 48054.91 2021-03-24 02:03:48.000 083 21266.64 453.08 43090.67 48054.91 2021-03-24 02:03:49.000 083 21266.65 453.07 43090.69 48054.90 2021-03-24 02:03:50.000 083 21266.63 453.14 43090.73 48054.91 2021-03-24 02:03:51.000 083 21266.64 453.12 43090.65 48054.91 2021-03-24 02:03:52.000 083 21266.63 453.13 43090.68 48054.89 2021-03-24 02:03:53.000 083 21266.59 453.10 43090.72 48054.91 2021-03-24 02:03:54.000 083 21266.56 453.13 43090.69 48054.90 2021-03-24 02:03:55.000 083 21266.51 453.10 43090.68 48054.91 2021-03-24 02:03:56.000 083 21266.54 453.17 43090.72 48054.91 2021-03-24 02:03:57.000 083 21266.50 453.19 43090.72 48054.89 2021-03-24 02:03:58.000 083 21266.50 453.20 43090.68 48054.89 2021-03-24 02:03:59.000 083 21266.57 453.14 43090.69 48054.87 2021-03-24 02:04:00.000 083 21266.52 453.10 43090.66 48054.87 2021-03-24 02:04:01.000 083 21266.48 453.10 43090.68 48054.87 2021-03-24 02:04:02.000 083 21266.51 453.12 43090.74 48054.85 2021-03-24 02:04:03.000 083 21266.53 453.15 43090.68 48054.85 2021-03-24 02:04:04.000 083 21266.45 453.20 43090.70 48054.82 2021-03-24 02:04:05.000 083 21266.44 453.19 43090.67 48054.84 2021-03-24 02:04:06.000 083 21266.46 453.23 43090.70 48054.85 2021-03-24 02:04:07.000 083 21266.40 453.24 43090.73 48054.83 2021-03-24 02:04:08.000 083 21266.38 453.24 43090.69 48054.82 2021-03-24 02:04:09.000 083 21266.41 453.18 43090.72 48054.81 2021-03-24 02:04:10.000 083 21266.38 453.21 43090.72 48054.80 2021-03-24 02:04:11.000 083 21266.36 453.28 43090.73 48054.80 2021-03-24 02:04:12.000 083 21266.38 453.25 43090.74 48054.81 2021-03-24 02:04:13.000 083 21266.32 453.24 43090.73 48054.80 2021-03-24 02:04:14.000 083 21266.31 453.23 43090.67 48054.81 2021-03-24 02:04:15.000 083 21266.33 453.27 43090.67 48054.79 2021-03-24 02:04:16.000 083 21266.33 453.27 43090.66 48054.81 2021-03-24 02:04:17.000 083 21266.36 453.26 43090.73 48054.79 2021-03-24 02:04:18.000 083 21266.39 453.25 43090.67 48054.79 2021-03-24 02:04:19.000 083 21266.42 453.27 43090.69 48054.80 2021-03-24 02:04:20.000 083 21266.40 453.26 43090.72 48054.81 2021-03-24 02:04:21.000 083 21266.32 453.19 43090.73 48054.80 2021-03-24 02:04:22.000 083 21266.29 453.23 43090.69 48054.78 2021-03-24 02:04:23.000 083 21266.27 453.22 43090.73 48054.78 2021-03-24 02:04:24.000 083 21266.31 453.24 43090.71 48054.79 2021-03-24 02:04:25.000 083 21266.36 453.26 43090.67 48054.78 2021-03-24 02:04:26.000 083 21266.33 453.26 43090.67 48054.77 2021-03-24 02:04:27.000 083 21266.34 453.30 43090.68 48054.78 2021-03-24 02:04:28.000 083 21266.29 453.27 43090.70 48054.78 2021-03-24 02:04:29.000 083 21266.27 453.27 43090.69 48054.78 2021-03-24 02:04:30.000 083 21266.28 453.29 43090.64 48054.78 2021-03-24 02:04:31.000 083 21266.33 453.33 43090.66 48054.77 2021-03-24 02:04:32.000 083 21266.32 453.37 43090.66 48054.77 2021-03-24 02:04:33.000 083 21266.26 453.32 43090.70 48054.76 2021-03-24 02:04:34.000 083 21266.28 453.30 43090.69 48054.74 2021-03-24 02:04:35.000 083 21266.25 453.33 43090.63 48054.74 2021-03-24 02:04:36.000 083 21266.26 453.37 43090.60 48054.74 2021-03-24 02:04:37.000 083 21266.28 453.39 43090.67 48054.74 2021-03-24 02:04:38.000 083 21266.23 453.36 43090.66 48054.72 2021-03-24 02:04:39.000 083 21266.20 453.34 43090.68 48054.74 2021-03-24 02:04:40.000 083 21266.19 453.30 43090.64 48054.72 2021-03-24 02:04:41.000 083 21266.16 453.33 43090.66 48054.72 2021-03-24 02:04:42.000 083 21266.22 453.39 43090.66 48054.71 2021-03-24 02:04:43.000 083 21266.21 453.30 43090.69 48054.70 2021-03-24 02:04:44.000 083 21266.18 453.36 43090.72 48054.70 2021-03-24 02:04:45.000 083 21266.17 453.41 43090.68 48054.70 2021-03-24 02:04:46.000 083 21266.18 453.40 43090.63 48054.69 2021-03-24 02:04:47.000 083 21266.19 453.42 43090.63 48054.66 2021-03-24 02:04:48.000 083 21266.19 453.42 43090.62 48054.68 2021-03-24 02:04:49.000 083 21266.21 453.45 43090.62 48054.67 2021-03-24 02:04:50.000 083 21266.18 453.38 43090.63 48054.66 2021-03-24 02:04:51.000 083 21266.12 453.36 43090.58 48054.65 2021-03-24 02:04:52.000 083 21266.14 453.43 43090.53 48054.63 2021-03-24 02:04:53.000 083 21266.10 453.41 43090.55 48054.65 2021-03-24 02:04:54.000 083 21266.09 453.37 43090.60 48054.63 2021-03-24 02:04:55.000 083 21266.13 453.42 43090.63 48054.63 2021-03-24 02:04:56.000 083 21266.12 453.40 43090.61 48054.62 2021-03-24 02:04:57.000 083 21266.07 453.40 43090.60 48054.61 2021-03-24 02:04:58.000 083 21266.09 453.36 43090.58 48054.62 2021-03-24 02:04:59.000 083 21266.12 453.42 43090.55 48054.62 2021-03-24 02:05:00.000 083 21266.09 453.46 43090.56 48054.61 2021-03-24 02:05:01.000 083 21266.11 453.44 43090.57 48054.62 2021-03-24 02:05:02.000 083 21266.10 453.38 43090.57 48054.61 2021-03-24 02:05:03.000 083 21266.10 453.41 43090.61 48054.61 2021-03-24 02:05:04.000 083 21266.06 453.41 43090.62 48054.60 2021-03-24 02:05:05.000 083 21266.09 453.42 43090.57 48054.58 2021-03-24 02:05:06.000 083 21266.07 453.47 43090.58 48054.60 2021-03-24 02:05:07.000 083 21266.05 453.47 43090.63 48054.58 2021-03-24 02:05:08.000 083 21266.05 453.36 43090.60 48054.58 2021-03-24 02:05:09.000 083 21265.98 453.38 43090.56 48054.59 2021-03-24 02:05:10.000 083 21265.96 453.34 43090.56 48054.57 2021-03-24 02:05:11.000 083 21266.01 453.35 43090.56 48054.59 2021-03-24 02:05:12.000 083 21266.04 453.34 43090.63 48054.57 2021-03-24 02:05:13.000 083 21266.02 453.34 43090.56 48054.56 2021-03-24 02:05:14.000 083 21265.99 453.39 43090.51 48054.55 2021-03-24 02:05:15.000 083 21266.00 453.37 43090.53 48054.56 2021-03-24 02:05:16.000 083 21265.95 453.36 43090.58 48054.55 2021-03-24 02:05:17.000 083 21265.94 453.38 43090.61 48054.55 2021-03-24 02:05:18.000 083 21265.89 453.34 43090.62 48054.55 2021-03-24 02:05:19.000 083 21265.93 453.39 43090.60 48054.54 2021-03-24 02:05:20.000 083 21265.92 453.32 43090.64 48054.54 2021-03-24 02:05:21.000 083 21265.91 453.36 43090.63 48054.54 2021-03-24 02:05:22.000 083 21265.94 453.35 43090.65 48054.54 2021-03-24 02:05:23.000 083 21265.90 453.35 43090.62 48054.53 2021-03-24 02:05:24.000 083 21265.87 453.35 43090.61 48054.53 2021-03-24 02:05:25.000 083 21265.86 453.35 43090.58 48054.52 2021-03-24 02:05:26.000 083 21265.84 453.34 43090.61 48054.52 2021-03-24 02:05:27.000 083 21265.82 453.38 43090.58 48054.51 2021-03-24 02:05:28.000 083 21265.85 453.34 43090.56 48054.53 2021-03-24 02:05:29.000 083 21265.81 453.41 43090.58 48054.49 2021-03-24 02:05:30.000 083 21265.77 453.38 43090.58 48054.51 2021-03-24 02:05:31.000 083 21265.82 453.39 43090.58 48054.51 2021-03-24 02:05:32.000 083 21265.86 453.41 43090.59 48054.49 2021-03-24 02:05:33.000 083 21265.82 453.41 43090.61 48054.50 2021-03-24 02:05:34.000 083 21265.82 453.43 43090.55 48054.49 2021-03-24 02:05:35.000 083 21265.80 453.40 43090.54 48054.49 2021-03-24 02:05:36.000 083 21265.74 453.41 43090.53 48054.50 2021-03-24 02:05:37.000 083 21265.75 453.47 43090.52 48054.49 2021-03-24 02:05:38.000 083 21265.78 453.47 43090.53 48054.49 2021-03-24 02:05:39.000 083 21265.77 453.43 43090.57 48054.48 2021-03-24 02:05:40.000 083 21265.76 453.42 43090.62 48054.49 2021-03-24 02:05:41.000 083 21265.69 453.42 43090.56 48054.47 2021-03-24 02:05:42.000 083 21265.71 453.41 43090.56 48054.47 2021-03-24 02:05:43.000 083 21265.70 453.39 43090.60 48054.48 2021-03-24 02:05:44.000 083 21265.72 453.42 43090.63 48054.45 2021-03-24 02:05:45.000 083 21265.72 453.48 43090.58 48054.47 2021-03-24 02:05:46.000 083 21265.72 453.46 43090.56 48054.47 2021-03-24 02:05:47.000 083 21265.78 453.42 43090.56 48054.46 2021-03-24 02:05:48.000 083 21265.72 453.43 43090.47 48054.47 2021-03-24 02:05:49.000 083 21265.74 453.46 43090.56 48054.48 2021-03-24 02:05:50.000 083 21265.74 453.47 43090.61 48054.49 2021-03-24 02:05:51.000 083 21265.73 453.49 43090.58 48054.47 2021-03-24 02:05:52.000 083 21265.72 453.51 43090.58 48054.47 2021-03-24 02:05:53.000 083 21265.73 453.52 43090.58 48054.46 2021-03-24 02:05:54.000 083 21265.73 453.51 43090.56 48054.47 2021-03-24 02:05:55.000 083 21265.72 453.50 43090.57 48054.48 2021-03-24 02:05:56.000 083 21265.70 453.45 43090.56 48054.49 2021-03-24 02:05:57.000 083 21265.68 453.53 43090.58 48054.47 2021-03-24 02:05:58.000 083 21265.72 453.50 43090.58 48054.46 2021-03-24 02:05:59.000 083 21265.67 453.53 43090.60 48054.48 2021-03-24 02:06:00.000 083 21265.63 453.58 43090.61 48054.45 2021-03-24 02:06:01.000 083 21265.68 453.64 43090.61 48054.47 2021-03-24 02:06:02.000 083 21265.69 453.54 43090.62 48054.45 2021-03-24 02:06:03.000 083 21265.65 453.61 43090.66 48054.46 2021-03-24 02:06:04.000 083 21265.66 453.62 43090.62 48054.47 2021-03-24 02:06:05.000 083 21265.63 453.54 43090.56 48054.46 2021-03-24 02:06:06.000 083 21265.63 453.56 43090.56 48054.46 2021-03-24 02:06:07.000 083 21265.65 453.69 43090.54 48054.44 2021-03-24 02:06:08.000 083 21265.58 453.62 43090.57 48054.43 2021-03-24 02:06:09.000 083 21265.59 453.58 43090.56 48054.45 2021-03-24 02:06:10.000 083 21265.59 453.62 43090.56 48054.44 2021-03-24 02:06:11.000 083 21265.59 453.62 43090.58 48054.44 2021-03-24 02:06:12.000 083 21265.59 453.66 43090.63 48054.44 2021-03-24 02:06:13.000 083 21265.60 453.65 43090.68 48054.42 2021-03-24 02:06:14.000 083 21265.56 453.72 43090.72 48054.43 2021-03-24 02:06:15.000 083 21265.61 453.63 43090.72 48054.43 2021-03-24 02:06:16.000 083 21265.59 453.70 43090.67 48054.42 2021-03-24 02:06:17.000 083 21265.54 453.72 43090.63 48054.43 2021-03-24 02:06:18.000 083 21265.56 453.75 43090.66 48054.42 2021-03-24 02:06:19.000 083 21265.55 453.76 43090.63 48054.42 2021-03-24 02:06:20.000 083 21265.56 453.75 43090.62 48054.41 2021-03-24 02:06:21.000 083 21265.59 453.76 43090.63 48054.42 2021-03-24 02:06:22.000 083 21265.56 453.78 43090.66 48054.42 2021-03-24 02:06:23.000 083 21265.53 453.77 43090.67 48054.40 2021-03-24 02:06:24.000 083 21265.50 453.81 43090.66 48054.41 2021-03-24 02:06:25.000 083 21265.48 453.80 43090.60 48054.40 2021-03-24 02:06:26.000 083 21265.47 453.75 43090.58 48054.40 2021-03-24 02:06:27.000 083 21265.48 453.82 43090.63 48054.40 2021-03-24 02:06:28.000 083 21265.48 453.75 43090.66 48054.40 2021-03-24 02:06:29.000 083 21265.45 453.74 43090.66 48054.40 2021-03-24 02:06:30.000 083 21265.43 453.74 43090.66 48054.39 2021-03-24 02:06:31.000 083 21265.42 453.77 43090.63 48054.41 2021-03-24 02:06:32.000 083 21265.39 453.80 43090.64 48054.40 2021-03-24 02:06:33.000 083 21265.40 453.88 43090.67 48054.39 2021-03-24 02:06:34.000 083 21265.45 453.84 43090.67 48054.40 2021-03-24 02:06:35.000 083 21265.41 453.88 43090.72 48054.40 2021-03-24 02:06:36.000 083 21265.38 453.89 43090.71 48054.40 2021-03-24 02:06:37.000 083 21265.39 453.87 43090.70 48054.38 2021-03-24 02:06:38.000 083 21265.38 453.87 43090.67 48054.36 2021-03-24 02:06:39.000 083 21265.36 453.89 43090.62 48054.37 2021-03-24 02:06:40.000 083 21265.33 453.90 43090.63 48054.37 2021-03-24 02:06:41.000 083 21265.28 453.92 43090.60 48054.36 2021-03-24 02:06:42.000 083 21265.24 453.95 43090.67 48054.33 2021-03-24 02:06:43.000 083 21265.26 453.93 43090.62 48054.33 2021-03-24 02:06:44.000 083 21265.27 453.96 43090.62 48054.32 2021-03-24 02:06:45.000 083 21265.23 453.94 43090.60 48054.31 2021-03-24 02:06:46.000 083 21265.22 453.95 43090.62 48054.32 2021-03-24 02:06:47.000 083 21265.26 454.00 43090.61 48054.30 2021-03-24 02:06:48.000 083 21265.24 453.99 43090.57 48054.29 2021-03-24 02:06:49.000 083 21265.25 454.06 43090.57 48054.30 2021-03-24 02:06:50.000 083 21265.25 454.04 43090.60 48054.29 2021-03-24 02:06:51.000 083 21265.26 454.09 43090.64 48054.27 2021-03-24 02:06:52.000 083 21265.19 454.15 43090.69 48054.27 2021-03-24 02:06:53.000 083 21265.13 454.11 43090.69 48054.27 2021-03-24 02:06:54.000 083 21265.16 454.16 43090.63 48054.26 2021-03-24 02:06:55.000 083 21265.23 454.19 43090.62 48054.24 2021-03-24 02:06:56.000 083 21265.20 454.18 43090.64 48054.26 2021-03-24 02:06:57.000 083 21265.18 454.14 43090.63 48054.25 2021-03-24 02:06:58.000 083 21265.13 454.06 43090.64 48054.25 2021-03-24 02:06:59.000 083 21265.08 454.05 43090.66 48054.23 2021-03-24 02:07:00.000 083 21265.11 454.13 43090.60 48054.23 2021-03-24 02:07:01.000 083 21265.10 454.08 43090.61 48054.23 2021-03-24 02:07:02.000 083 21265.15 454.14 43090.60 48054.23 2021-03-24 02:07:03.000 083 21265.16 454.20 43090.62 48054.22 2021-03-24 02:07:04.000 083 21265.06 454.22 43090.62 48054.19 2021-03-24 02:07:05.000 083 21265.06 454.19 43090.60 48054.20 2021-03-24 02:07:06.000 083 21265.14 454.19 43090.63 48054.22 2021-03-24 02:07:07.000 083 21265.09 454.24 43090.62 48054.20 2021-03-24 02:07:08.000 083 21265.11 454.29 43090.62 48054.19 2021-03-24 02:07:09.000 083 21265.07 454.24 43090.63 48054.18 2021-03-24 02:07:10.000 083 21264.98 454.21 43090.62 48054.18 2021-03-24 02:07:11.000 083 21265.00 454.24 43090.58 48054.18 2021-03-24 02:07:12.000 083 21265.00 454.23 43090.67 48054.17 2021-03-24 02:07:13.000 083 21264.94 454.24 43090.63 48054.19 2021-03-24 02:07:14.000 083 21264.92 454.30 43090.63 48054.16 2021-03-24 02:07:15.000 083 21264.94 454.29 43090.62 48054.15 2021-03-24 02:07:16.000 083 21264.94 454.26 43090.62 48054.15 2021-03-24 02:07:17.000 083 21264.88 454.27 43090.66 48054.14 2021-03-24 02:07:18.000 083 21264.89 454.29 43090.56 48054.13 2021-03-24 02:07:19.000 083 21264.85 454.25 43090.57 48054.14 2021-03-24 02:07:20.000 083 21264.90 454.30 43090.63 48054.13 2021-03-24 02:07:21.000 083 21264.84 454.33 43090.68 48054.11 2021-03-24 02:07:22.000 083 21264.91 454.30 43090.67 48054.10 2021-03-24 02:07:23.000 083 21264.92 454.32 43090.62 48054.11 2021-03-24 02:07:24.000 083 21264.90 454.33 43090.63 48054.10 2021-03-24 02:07:25.000 083 21264.89 454.26 43090.63 48054.09 2021-03-24 02:07:26.000 083 21264.88 454.21 43090.62 48054.08 2021-03-24 02:07:27.000 083 21264.88 454.22 43090.66 48054.12 2021-03-24 02:07:28.000 083 21264.82 454.21 43090.72 48054.11 2021-03-24 02:07:29.000 083 21264.84 454.23 43090.69 48054.16 2021-03-24 02:07:30.000 083 21264.82 454.27 43090.69 48054.18 2021-03-24 02:07:31.000 083 21264.82 454.26 43090.75 48054.23 2021-03-24 02:07:32.000 083 21264.88 454.19 43090.72 48054.22 2021-03-24 02:07:33.000 083 21264.86 454.18 43090.78 48054.25 2021-03-24 02:07:34.000 083 21264.88 454.16 43090.78 48054.26 2021-03-24 02:07:35.000 083 21264.88 454.25 43090.79 48054.27 2021-03-24 02:07:36.000 083 21264.93 454.24 43090.87 48054.31 2021-03-24 02:07:37.000 083 21264.86 454.16 43090.85 48054.32 2021-03-24 02:07:38.000 083 21264.85 454.12 43090.87 48054.33 2021-03-24 02:07:39.000 083 21264.85 454.19 43090.90 48054.34 2021-03-24 02:07:40.000 083 21264.88 454.22 43090.93 48054.36 2021-03-24 02:07:41.000 083 21264.83 454.21 43090.97 48054.38 2021-03-24 02:07:42.000 083 21264.85 454.18 43090.95 48054.39 2021-03-24 02:07:43.000 083 21264.87 454.23 43091.02 48054.40 2021-03-24 02:07:44.000 083 21264.88 454.10 43091.04 48054.45 2021-03-24 02:07:45.000 083 21264.91 454.16 43091.08 48054.44 2021-03-24 02:07:46.000 083 21264.92 454.13 43091.05 48054.45 2021-03-24 02:07:47.000 083 21264.82 454.12 43091.06 48054.46 2021-03-24 02:07:48.000 083 21264.83 454.13 43091.14 48054.46 2021-03-24 02:07:49.000 083 21264.83 454.18 43091.12 48054.46 2021-03-24 02:07:50.000 083 21264.81 454.19 43091.15 48054.47 2021-03-24 02:07:51.000 083 21264.82 454.22 43091.12 48054.49 2021-03-24 02:07:52.000 083 21264.78 454.22 43091.12 48054.46 2021-03-24 02:07:53.000 083 21264.82 454.27 43091.13 48054.46 2021-03-24 02:07:54.000 083 21264.80 454.25 43091.09 48054.46 2021-03-24 02:07:55.000 083 21264.80 454.24 43091.10 48054.47 2021-03-24 02:07:56.000 083 21264.75 454.26 43091.08 48054.46 2021-03-24 02:07:57.000 083 21264.75 454.37 43091.11 48054.45 2021-03-24 02:07:58.000 083 21264.74 454.40 43091.12 48054.46 2021-03-24 02:07:59.000 083 21264.77 454.40 43091.13 48054.44 2021-03-24 02:08:00.000 083 21264.76 454.40 43091.10 48054.44 2021-03-24 02:08:01.000 083 21264.78 454.31 43091.15 48054.48 2021-03-24 02:08:02.000 083 21264.75 454.30 43091.12 48054.49 2021-03-24 02:08:03.000 083 21264.74 454.30 43091.14 48054.50 2021-03-24 02:08:04.000 083 21264.76 454.29 43091.17 48054.47 2021-03-24 02:08:05.000 083 21264.75 454.33 43091.17 48054.50 2021-03-24 02:08:06.000 083 21264.73 454.36 43091.16 48054.51 2021-03-24 02:08:07.000 083 21264.76 454.35 43091.14 48054.49 2021-03-24 02:08:08.000 083 21264.70 454.37 43091.14 48054.48 2021-03-24 02:08:09.000 083 21264.73 454.44 43091.19 48054.49 2021-03-24 02:08:10.000 083 21264.73 454.45 43091.14 48054.45 2021-03-24 02:08:11.000 083 21264.73 454.47 43091.15 48054.47 2021-03-24 02:08:12.000 083 21264.67 454.51 43091.17 48054.46 2021-03-24 02:08:13.000 083 21264.65 454.47 43091.19 48054.46 2021-03-24 02:08:14.000 083 21264.67 454.40 43091.22 48054.46 2021-03-24 02:08:15.000 083 21264.60 454.53 43091.14 48054.47 2021-03-24 02:08:16.000 083 21264.59 454.60 43091.17 48054.43 2021-03-24 02:08:17.000 083 21264.64 454.53 43091.16 48054.44 2021-03-24 02:08:18.000 083 21264.63 454.58 43091.17 48054.45 2021-03-24 02:08:19.000 083 21264.58 454.63 43091.15 48054.41 2021-03-24 02:08:20.000 083 21264.56 454.63 43091.18 48054.41 2021-03-24 02:08:21.000 083 21264.60 454.66 43091.18 48054.40 2021-03-24 02:08:22.000 083 21264.59 454.67 43091.16 48054.40 2021-03-24 02:08:23.000 083 21264.55 454.63 43091.14 48054.37 2021-03-24 02:08:24.000 083 21264.53 454.58 43091.10 48054.36 2021-03-24 02:08:25.000 083 21264.55 454.71 43091.14 48054.37 2021-03-24 02:08:26.000 083 21264.51 454.65 43091.10 48054.35 2021-03-24 02:08:27.000 083 21264.53 454.71 43091.13 48054.36 2021-03-24 02:08:28.000 083 21264.52 454.76 43091.12 48054.35 2021-03-24 02:08:29.000 083 21264.51 454.72 43091.13 48054.36 2021-03-24 02:08:30.000 083 21264.52 454.77 43091.10 48054.34 2021-03-24 02:08:31.000 083 21264.55 454.78 43091.08 48054.36 2021-03-24 02:08:32.000 083 21264.50 454.81 43091.12 48054.35 2021-03-24 02:08:33.000 083 21264.53 454.79 43091.15 48054.33 2021-03-24 02:08:34.000 083 21264.48 454.84 43091.14 48054.33 2021-03-24 02:08:35.000 083 21264.47 454.85 43091.12 48054.34 2021-03-24 02:08:36.000 083 21264.52 454.90 43091.10 48054.32 2021-03-24 02:08:37.000 083 21264.44 454.86 43091.10 48054.33 2021-03-24 02:08:38.000 083 21264.42 454.86 43091.08 48054.34 2021-03-24 02:08:39.000 083 21264.50 454.88 43091.06 48054.31 2021-03-24 02:08:40.000 083 21264.48 454.85 43091.07 48054.34 2021-03-24 02:08:41.000 083 21264.53 454.86 43091.13 48054.33 2021-03-24 02:08:42.000 083 21264.51 454.90 43091.13 48054.33 2021-03-24 02:08:43.000 083 21264.46 454.93 43091.14 48054.32 2021-03-24 02:08:44.000 083 21264.48 454.91 43091.10 48054.32 2021-03-24 02:08:45.000 083 21264.45 454.96 43091.13 48054.29 2021-03-24 02:08:46.000 083 21264.48 454.96 43091.06 48054.30 2021-03-24 02:08:47.000 083 21264.45 454.95 43091.06 48054.29 2021-03-24 02:08:48.000 083 21264.48 455.00 43091.06 48054.30 2021-03-24 02:08:49.000 083 21264.47 455.01 43091.06 48054.31 2021-03-24 02:08:50.000 083 21264.41 455.07 43091.06 48054.29 2021-03-24 02:08:51.000 083 21264.45 455.09 43091.04 48054.29 2021-03-24 02:08:52.000 083 21264.41 455.09 43091.05 48054.29 2021-03-24 02:08:53.000 083 21264.37 455.14 43091.08 48054.29 2021-03-24 02:08:54.000 083 21264.40 455.07 43091.12 48054.29 2021-03-24 02:08:55.000 083 21264.39 455.09 43091.04 48054.29 2021-03-24 02:08:56.000 083 21264.42 455.12 43091.01 48054.28 2021-03-24 02:08:57.000 083 21264.42 455.09 43091.06 48054.27 2021-03-24 02:08:58.000 083 21264.34 455.10 43091.01 48054.27 2021-03-24 02:08:59.000 083 21264.33 455.11 43090.94 48054.26 2021-03-24 02:09:00.000 083 21264.36 455.15 43090.98 48054.24 2021-03-24 02:09:01.000 083 21264.37 455.25 43091.04 48054.28 2021-03-24 02:09:02.000 083 21264.37 455.22 43091.05 48054.25 2021-03-24 02:09:03.000 083 21264.39 455.14 43091.06 48054.24 2021-03-24 02:09:04.000 083 21264.38 455.11 43091.04 48054.23 2021-03-24 02:09:05.000 083 21264.35 455.22 43091.06 48054.22 2021-03-24 02:09:06.000 083 21264.32 455.28 43091.07 48054.21 2021-03-24 02:09:07.000 083 21264.29 455.25 43091.02 48054.22 2021-03-24 02:09:08.000 083 21264.30 455.25 43091.02 48054.22 2021-03-24 02:09:09.000 083 21264.37 455.25 43091.10 48054.21 2021-03-24 02:09:10.000 083 21264.37 455.20 43091.06 48054.19 2021-03-24 02:09:11.000 083 21264.33 455.31 43091.04 48054.19 2021-03-24 02:09:12.000 083 21264.25 455.30 43091.02 48054.18 2021-03-24 02:09:13.000 083 21264.27 455.35 43090.98 48054.17 2021-03-24 02:09:14.000 083 21264.24 455.30 43090.99 48054.15 2021-03-24 02:09:15.000 083 21264.17 455.37 43091.06 48054.15 2021-03-24 02:09:16.000 083 21264.20 455.45 43091.05 48054.14 2021-03-24 02:09:17.000 083 21264.18 455.44 43090.98 48054.11 2021-03-24 02:09:18.000 083 21264.22 455.39 43091.00 48054.09 2021-03-24 02:09:19.000 083 21264.18 455.47 43090.98 48054.07 2021-03-24 02:09:20.000 083 21264.18 455.49 43090.91 48054.09 2021-03-24 02:09:21.000 083 21264.20 455.55 43090.89 48054.07 2021-03-24 02:09:22.000 083 21264.12 455.51 43090.89 48054.05 2021-03-24 02:09:23.000 083 21264.12 455.49 43090.89 48054.05 2021-03-24 02:09:24.000 083 21264.10 455.57 43090.93 48054.04 2021-03-24 02:09:25.000 083 21264.07 455.59 43090.94 48054.03 2021-03-24 02:09:26.000 083 21264.07 455.51 43090.96 48054.06 2021-03-24 02:09:27.000 083 21264.09 455.56 43090.96 48054.03 2021-03-24 02:09:28.000 083 21264.08 455.55 43090.96 48054.00 2021-03-24 02:09:29.000 083 21264.12 455.55 43090.89 48054.03 2021-03-24 02:09:30.000 083 21264.13 455.61 43090.93 48054.02 2021-03-24 02:09:31.000 083 21264.09 455.69 43090.90 48054.03 2021-03-24 02:09:32.000 083 21264.09 455.75 43090.93 48054.02 2021-03-24 02:09:33.000 083 21264.07 455.83 43090.96 48054.01 2021-03-24 02:09:34.000 083 21264.09 455.84 43090.93 48053.99 2021-03-24 02:09:35.000 083 21264.10 455.87 43090.90 48053.98 2021-03-24 02:09:36.000 083 21264.08 455.88 43090.93 48053.97 2021-03-24 02:09:37.000 083 21264.10 455.84 43090.89 48053.96 2021-03-24 02:09:38.000 083 21264.04 455.84 43090.81 48053.96 2021-03-24 02:09:39.000 083 21264.10 455.88 43090.86 48053.95 2021-03-24 02:09:40.000 083 21264.07 455.93 43090.93 48053.95 2021-03-24 02:09:41.000 083 21264.05 455.96 43090.85 48053.92 2021-03-24 02:09:42.000 083 21264.09 455.89 43090.87 48053.96 2021-03-24 02:09:43.000 083 21264.09 455.95 43090.91 48053.95 2021-03-24 02:09:44.000 083 21264.08 455.97 43090.87 48053.93 2021-03-24 02:09:45.000 083 21264.06 456.01 43090.87 48053.94 2021-03-24 02:09:46.000 083 21264.09 455.98 43090.83 48053.95 2021-03-24 02:09:47.000 083 21264.15 456.00 43090.85 48053.93 2021-03-24 02:09:48.000 083 21264.07 455.95 43090.86 48053.94 2021-03-24 02:09:49.000 083 21264.03 455.95 43090.90 48053.94 2021-03-24 02:09:50.000 083 21264.06 456.00 43090.89 48053.95 2021-03-24 02:09:51.000 083 21264.10 456.03 43090.87 48053.93 2021-03-24 02:09:52.000 083 21264.15 456.01 43090.89 48053.95 2021-03-24 02:09:53.000 083 21264.10 456.07 43090.83 48053.93 2021-03-24 02:09:54.000 083 21264.07 456.01 43090.85 48053.94 2021-03-24 02:09:55.000 083 21264.09 456.02 43090.86 48053.94 2021-03-24 02:09:56.000 083 21264.11 456.02 43090.90 48053.93 2021-03-24 02:09:57.000 083 21264.11 456.02 43090.87 48053.94 2021-03-24 02:09:58.000 083 21264.10 456.06 43090.89 48053.94 2021-03-24 02:09:59.000 083 21264.16 456.11 43090.87 48053.94 2021-03-24 02:10:00.000 083 21264.10 456.07 43090.81 48053.93 2021-03-24 02:10:01.000 083 21264.06 456.07 43090.77 48053.92 2021-03-24 02:10:02.000 083 21264.06 456.05 43090.79 48053.93 2021-03-24 02:10:03.000 083 21264.13 456.11 43090.77 48053.91 2021-03-24 02:10:04.000 083 21264.11 456.17 43090.79 48053.91 2021-03-24 02:10:05.000 083 21264.15 456.18 43090.81 48053.92 2021-03-24 02:10:06.000 083 21264.14 456.19 43090.83 48053.92 2021-03-24 02:10:07.000 083 21264.14 456.27 43090.83 48053.91 2021-03-24 02:10:08.000 083 21264.14 456.26 43090.85 48053.93 2021-03-24 02:10:09.000 083 21264.13 456.21 43090.84 48053.91 2021-03-24 02:10:10.000 083 21264.18 456.13 43090.83 48053.92 2021-03-24 02:10:11.000 083 21264.19 456.19 43090.77 48053.91 2021-03-24 02:10:12.000 083 21264.14 456.25 43090.84 48053.90 2021-03-24 02:10:13.000 083 21264.17 456.26 43090.83 48053.90 2021-03-24 02:10:14.000 083 21264.16 456.36 43090.86 48053.89 2021-03-24 02:10:15.000 083 21264.19 456.38 43090.85 48053.89 2021-03-24 02:10:16.000 083 21264.17 456.36 43090.83 48053.90 2021-03-24 02:10:17.000 083 21264.18 456.38 43090.83 48053.91 2021-03-24 02:10:18.000 083 21264.20 456.33 43090.85 48053.90 2021-03-24 02:10:19.000 083 21264.20 456.41 43090.84 48053.88 2021-03-24 02:10:20.000 083 21264.23 456.43 43090.87 48053.91 2021-03-24 02:10:21.000 083 21264.19 456.38 43090.85 48053.90 2021-03-24 02:10:22.000 083 21264.21 456.39 43090.84 48053.89 2021-03-24 02:10:23.000 083 21264.24 456.43 43090.81 48053.91 2021-03-24 02:10:24.000 083 21264.27 456.45 43090.75 48053.89 2021-03-24 02:10:25.000 083 21264.27 456.43 43090.75 48053.90 2021-03-24 02:10:26.000 083 21264.27 456.41 43090.76 48053.89 2021-03-24 02:10:27.000 083 21264.18 456.46 43090.72 48053.90 2021-03-24 02:10:28.000 083 21264.21 456.46 43090.71 48053.90 2021-03-24 02:10:29.000 083 21264.23 456.46 43090.72 48053.89 2021-03-24 02:10:30.000 083 21264.19 456.49 43090.74 48053.90 2021-03-24 02:10:31.000 083 21264.19 456.45 43090.77 48053.88 2021-03-24 02:10:32.000 083 21264.25 456.47 43090.73 48053.90 2021-03-24 02:10:33.000 083 21264.21 456.47 43090.74 48053.88 2021-03-24 02:10:34.000 083 21264.20 456.51 43090.75 48053.87 2021-03-24 02:10:35.000 083 21264.17 456.51 43090.73 48053.86 2021-03-24 02:10:36.000 083 21264.25 456.54 43090.72 48053.87 2021-03-24 02:10:37.000 083 21264.24 456.54 43090.68 48053.87 2021-03-24 02:10:38.000 083 21264.24 456.54 43090.75 48053.88 2021-03-24 02:10:39.000 083 21264.28 456.52 43090.75 48053.87 2021-03-24 02:10:40.000 083 21264.28 456.51 43090.67 48053.87 2021-03-24 02:10:41.000 083 21264.25 456.54 43090.70 48053.88 2021-03-24 02:10:42.000 083 21264.26 456.51 43090.73 48053.89 2021-03-24 02:10:43.000 083 21264.25 456.48 43090.75 48053.90 2021-03-24 02:10:44.000 083 21264.25 456.56 43090.72 48053.87 2021-03-24 02:10:45.000 083 21264.28 456.60 43090.68 48053.88 2021-03-24 02:10:46.000 083 21264.26 456.57 43090.64 48053.89 2021-03-24 02:10:47.000 083 21264.24 456.57 43090.69 48053.89 2021-03-24 02:10:48.000 083 21264.30 456.60 43090.70 48053.88 2021-03-24 02:10:49.000 083 21264.26 456.58 43090.67 48053.88 2021-03-24 02:10:50.000 083 21264.29 456.62 43090.72 48053.87 2021-03-24 02:10:51.000 083 21264.30 456.61 43090.69 48053.90 2021-03-24 02:10:52.000 083 21264.24 456.57 43090.73 48053.87 2021-03-24 02:10:53.000 083 21264.27 456.61 43090.78 48053.89 2021-03-24 02:10:54.000 083 21264.34 456.65 43090.69 48053.88 2021-03-24 02:10:55.000 083 21264.33 456.60 43090.72 48053.88 2021-03-24 02:10:56.000 083 21264.34 456.63 43090.72 48053.87 2021-03-24 02:10:57.000 083 21264.30 456.62 43090.67 48053.88 2021-03-24 02:10:58.000 083 21264.33 456.69 43090.66 48053.88 2021-03-24 02:10:59.000 083 21264.32 456.64 43090.67 48053.89 2021-03-24 02:11:00.000 083 21264.37 456.60 43090.61 48053.89 2021-03-24 02:11:01.000 083 21264.31 456.69 43090.66 48053.87 2021-03-24 02:11:02.000 083 21264.32 456.71 43090.67 48053.88 2021-03-24 02:11:03.000 083 21264.27 456.75 43090.66 48053.88 2021-03-24 02:11:04.000 083 21264.34 456.83 43090.68 48053.88 2021-03-24 02:11:05.000 083 21264.34 456.70 43090.68 48053.89 2021-03-24 02:11:06.000 083 21264.37 456.68 43090.66 48053.89 2021-03-24 02:11:07.000 083 21264.34 456.72 43090.61 48053.90 2021-03-24 02:11:08.000 083 21264.35 456.66 43090.63 48053.89 2021-03-24 02:11:09.000 083 21264.34 456.68 43090.64 48053.89 2021-03-24 02:11:10.000 083 21264.32 456.73 43090.64 48053.90 2021-03-24 02:11:11.000 083 21264.38 456.76 43090.60 48053.88 2021-03-24 02:11:12.000 083 21264.34 456.79 43090.62 48053.88 2021-03-24 02:11:13.000 083 21264.37 456.83 43090.66 48053.89 2021-03-24 02:11:14.000 083 21264.36 456.74 43090.63 48053.90 2021-03-24 02:11:15.000 083 21264.39 456.75 43090.60 48053.90 2021-03-24 02:11:16.000 083 21264.37 456.77 43090.66 48053.88 2021-03-24 02:11:17.000 083 21264.36 456.79 43090.62 48053.89 2021-03-24 02:11:18.000 083 21264.34 456.80 43090.67 48053.89 2021-03-24 02:11:19.000 083 21264.38 456.78 43090.66 48053.88 2021-03-24 02:11:20.000 083 21264.38 456.80 43090.62 48053.89 2021-03-24 02:11:21.000 083 21264.37 456.84 43090.63 48053.88 2021-03-24 02:11:22.000 083 21264.38 456.86 43090.68 48053.88 2021-03-24 02:11:23.000 083 21264.37 456.82 43090.67 48053.88 2021-03-24 02:11:24.000 083 21264.38 456.77 43090.66 48053.90 2021-03-24 02:11:25.000 083 21264.39 456.73 43090.66 48053.88 2021-03-24 02:11:26.000 083 21264.38 456.82 43090.68 48053.89 2021-03-24 02:11:27.000 083 21264.42 456.76 43090.73 48053.89 2021-03-24 02:11:28.000 083 21264.42 456.72 43090.72 48053.91 2021-03-24 02:11:29.000 083 21264.37 456.78 43090.67 48053.91 2021-03-24 02:11:30.000 083 21264.42 456.75 43090.66 48053.91 2021-03-24 02:11:31.000 083 21264.42 456.76 43090.64 48053.90 2021-03-24 02:11:32.000 083 21264.40 456.72 43090.64 48053.93 2021-03-24 02:11:33.000 083 21264.39 456.79 43090.60 48053.92 2021-03-24 02:11:34.000 083 21264.37 456.74 43090.60 48053.96 2021-03-24 02:11:35.000 083 21264.44 456.72 43090.66 48053.95 2021-03-24 02:11:36.000 083 21264.46 456.69 43090.66 48053.94 2021-03-24 02:11:37.000 083 21264.40 456.71 43090.64 48053.96 2021-03-24 02:11:38.000 083 21264.43 456.76 43090.66 48053.98 2021-03-24 02:11:39.000 083 21264.44 456.79 43090.67 48053.97 2021-03-24 02:11:40.000 083 21264.44 456.83 43090.66 48053.98 2021-03-24 02:11:41.000 083 21264.48 456.76 43090.73 48053.99 2021-03-24 02:11:42.000 083 21264.42 456.85 43090.73 48053.98 2021-03-24 02:11:43.000 083 21264.45 456.85 43090.72 48053.99 2021-03-24 02:11:44.000 083 21264.49 456.79 43090.73 48053.99 2021-03-24 02:11:45.000 083 21264.45 456.83 43090.75 48053.99 2021-03-24 02:11:46.000 083 21264.44 456.85 43090.74 48053.99 2021-03-24 02:11:47.000 083 21264.43 456.86 43090.79 48053.99 2021-03-24 02:11:48.000 083 21264.49 456.84 43090.75 48054.01 2021-03-24 02:11:49.000 083 21264.46 456.91 43090.75 48054.00 2021-03-24 02:11:50.000 083 21264.49 456.92 43090.73 48054.02 2021-03-24 02:11:51.000 083 21264.50 456.90 43090.73 48054.02 2021-03-24 02:11:52.000 083 21264.56 456.92 43090.75 48054.03 2021-03-24 02:11:53.000 083 21264.53 456.95 43090.72 48054.02 2021-03-24 02:11:54.000 083 21264.55 456.95 43090.67 48054.02 2021-03-24 02:11:55.000 083 21264.54 456.98 43090.69 48054.02 2021-03-24 02:11:56.000 083 21264.51 457.02 43090.68 48054.01 2021-03-24 02:11:57.000 083 21264.50 457.03 43090.68 48054.02 2021-03-24 02:11:58.000 083 21264.48 456.99 43090.66 48054.00 2021-03-24 02:11:59.000 083 21264.52 456.95 43090.62 48054.03 2021-03-24 02:12:00.000 083 21264.54 457.00 43090.67 48054.02 2021-03-24 02:12:01.000 083 21264.60 457.03 43090.64 48054.01 2021-03-24 02:12:02.000 083 21264.55 457.07 43090.68 48054.02 2021-03-24 02:12:03.000 083 21264.55 457.08 43090.66 48054.00 2021-03-24 02:12:04.000 083 21264.52 457.02 43090.63 48054.00 2021-03-24 02:12:05.000 083 21264.56 457.04 43090.62 48054.02 2021-03-24 02:12:06.000 083 21264.54 456.99 43090.59 48054.01 2021-03-24 02:12:07.000 083 21264.54 456.99 43090.66 48054.00 2021-03-24 02:12:08.000 083 21264.52 456.98 43090.63 48054.00 2021-03-24 02:12:09.000 083 21264.51 456.91 43090.64 48054.01 2021-03-24 02:12:10.000 083 21264.53 456.95 43090.66 48054.01 2021-03-24 02:12:11.000 083 21264.53 456.95 43090.67 48054.01 2021-03-24 02:12:12.000 083 21264.52 456.99 43090.64 48054.01 2021-03-24 02:12:13.000 083 21264.55 456.99 43090.63 48054.01 2021-03-24 02:12:14.000 083 21264.54 456.95 43090.72 48054.01 2021-03-24 02:12:15.000 083 21264.55 456.98 43090.68 48054.03 2021-03-24 02:12:16.000 083 21264.61 457.02 43090.72 48054.03 2021-03-24 02:12:17.000 083 21264.65 457.05 43090.72 48054.06 2021-03-24 02:12:18.000 083 21264.61 457.05 43090.66 48054.04 2021-03-24 02:12:19.000 083 21264.58 457.03 43090.66 48054.05 2021-03-24 02:12:20.000 083 21264.58 456.98 43090.69 48054.05 2021-03-24 02:12:21.000 083 21264.62 456.96 43090.73 48054.04 2021-03-24 02:12:22.000 083 21264.58 456.96 43090.73 48054.03 2021-03-24 02:12:23.000 083 21264.61 457.01 43090.73 48054.07 2021-03-24 02:12:24.000 083 21264.61 457.06 43090.71 48054.06 2021-03-24 02:12:25.000 083 21264.65 457.06 43090.67 48054.06 2021-03-24 02:12:26.000 083 21264.62 457.04 43090.68 48054.06 2021-03-24 02:12:27.000 083 21264.59 457.04 43090.77 48054.07 2021-03-24 02:12:28.000 083 21264.57 457.10 43090.74 48054.05 2021-03-24 02:12:29.000 083 21264.61 457.10 43090.63 48054.04 2021-03-24 02:12:30.000 083 21264.63 457.08 43090.66 48054.04 2021-03-24 02:12:31.000 083 21264.58 457.10 43090.62 48054.05 2021-03-24 02:12:32.000 083 21264.58 457.12 43090.66 48054.04 2021-03-24 02:12:33.000 083 21264.62 457.13 43090.72 48054.05 2021-03-24 02:12:34.000 083 21264.58 457.13 43090.72 48054.04 2021-03-24 02:12:35.000 083 21264.55 457.11 43090.67 48054.04 2021-03-24 02:12:36.000 083 21264.55 457.11 43090.71 48054.06 2021-03-24 02:12:37.000 083 21264.58 457.15 43090.67 48054.06 2021-03-24 02:12:38.000 083 21264.55 457.18 43090.66 48054.04 2021-03-24 02:12:39.000 083 21264.56 457.17 43090.63 48054.02 2021-03-24 02:12:40.000 083 21264.61 457.13 43090.60 48054.02 2021-03-24 02:12:41.000 083 21264.60 457.17 43090.64 48054.02 2021-03-24 02:12:42.000 083 21264.60 457.17 43090.62 48054.03 2021-03-24 02:12:43.000 083 21264.52 457.13 43090.63 48054.02 2021-03-24 02:12:44.000 083 21264.49 457.14 43090.67 48053.99 2021-03-24 02:12:45.000 083 21264.46 457.13 43090.66 48053.99 2021-03-24 02:12:46.000 083 21264.48 457.18 43090.63 48053.99 2021-03-24 02:12:47.000 083 21264.50 457.18 43090.64 48053.99 2021-03-24 02:12:48.000 083 21264.49 457.16 43090.63 48053.98 2021-03-24 02:12:49.000 083 21264.49 457.22 43090.63 48053.98 2021-03-24 02:12:50.000 083 21264.57 457.18 43090.59 48053.97 2021-03-24 02:12:51.000 083 21264.54 457.07 43090.59 48053.96 2021-03-24 02:12:52.000 083 21264.47 457.11 43090.61 48053.97 2021-03-24 02:12:53.000 083 21264.52 457.17 43090.60 48053.97 2021-03-24 02:12:54.000 083 21264.53 457.19 43090.60 48053.99 2021-03-24 02:12:55.000 083 21264.51 457.18 43090.58 48053.98 2021-03-24 02:12:56.000 083 21264.61 457.26 43090.63 48053.98 2021-03-24 02:12:57.000 083 21264.61 457.23 43090.62 48053.98 2021-03-24 02:12:58.000 083 21264.55 457.22 43090.60 48054.00 2021-03-24 02:12:59.000 083 21264.52 457.29 43090.57 48054.01 2021-03-24 02:13:00.000 083 21264.51 457.38 43090.63 48053.99 2021-03-24 02:13:01.000 083 21264.58 457.29 43090.61 48054.01 2021-03-24 02:13:02.000 083 21264.61 457.16 43090.62 48054.00 2021-03-24 02:13:03.000 083 21264.61 457.17 43090.62 48054.00 2021-03-24 02:13:04.000 083 21264.56 457.27 43090.62 48054.00 2021-03-24 02:13:05.000 083 21264.55 457.29 43090.60 48054.02 2021-03-24 02:13:06.000 083 21264.58 457.31 43090.63 48054.02 2021-03-24 02:13:07.000 083 21264.67 457.30 43090.64 48054.04 2021-03-24 02:13:08.000 083 21264.70 457.27 43090.68 48054.02 2021-03-24 02:13:09.000 083 21264.70 457.30 43090.62 48054.03 2021-03-24 02:13:10.000 083 21264.73 457.23 43090.58 48054.03 2021-03-24 02:13:11.000 083 21264.65 457.19 43090.58 48054.05 2021-03-24 02:13:12.000 083 21264.68 457.21 43090.56 48054.04 2021-03-24 02:13:13.000 083 21264.70 457.25 43090.57 48054.04 2021-03-24 02:13:14.000 083 21264.74 457.30 43090.63 48054.05 2021-03-24 02:13:15.000 083 21264.77 457.36 43090.64 48054.07 2021-03-24 02:13:16.000 083 21264.71 457.29 43090.66 48054.07 2021-03-24 02:13:17.000 083 21264.77 457.27 43090.66 48054.09 2021-03-24 02:13:18.000 083 21264.73 457.33 43090.67 48054.09 2021-03-24 02:13:19.000 083 21264.77 457.32 43090.66 48054.10 2021-03-24 02:13:20.000 083 21264.79 457.29 43090.65 48054.11 2021-03-24 02:13:21.000 083 21264.82 457.33 43090.61 48054.11 2021-03-24 02:13:22.000 083 21264.81 457.38 43090.65 48054.12 2021-03-24 02:13:23.000 083 21264.83 457.38 43090.67 48054.12 2021-03-24 02:13:24.000 083 21264.86 457.36 43090.63 48054.13 2021-03-24 02:13:25.000 083 21264.78 457.44 43090.60 48054.13 2021-03-24 02:13:26.000 083 21264.80 457.41 43090.67 48054.12 2021-03-24 02:13:27.000 083 21264.86 457.36 43090.69 48054.14 2021-03-24 02:13:28.000 083 21264.81 457.35 43090.69 48054.15 2021-03-24 02:13:29.000 083 21264.82 457.32 43090.69 48054.15 2021-03-24 02:13:30.000 083 21264.83 457.35 43090.67 48054.16 2021-03-24 02:13:31.000 083 21264.81 457.34 43090.63 48054.16 2021-03-24 02:13:32.000 083 21264.87 457.35 43090.65 48054.16 2021-03-24 02:13:33.000 083 21264.90 457.30 43090.67 48054.17 2021-03-24 02:13:34.000 083 21264.90 457.23 43090.75 48054.17 2021-03-24 02:13:35.000 083 21264.88 457.23 43090.75 48054.17 2021-03-24 02:13:36.000 083 21264.89 457.23 43090.67 48054.17 2021-03-24 02:13:37.000 083 21264.90 457.23 43090.66 48054.17 2021-03-24 02:13:38.000 083 21264.88 457.29 43090.66 48054.16 2021-03-24 02:13:39.000 083 21264.86 457.32 43090.63 48054.12 2021-03-24 02:13:40.000 083 21264.82 457.33 43090.59 48054.13 2021-03-24 02:13:41.000 083 21264.80 457.29 43090.61 48054.10 2021-03-24 02:13:42.000 083 21264.80 457.28 43090.62 48054.10 2021-03-24 02:13:43.000 083 21264.79 457.21 43090.63 48054.09 2021-03-24 02:13:44.000 083 21264.78 457.23 43090.59 48054.12 2021-03-24 02:13:45.000 083 21264.78 457.22 43090.58 48054.14 2021-03-24 02:13:46.000 083 21264.78 457.12 43090.63 48054.15 2021-03-24 02:13:47.000 083 21264.77 457.12 43090.72 48054.14 2021-03-24 02:13:48.000 083 21264.78 457.19 43090.69 48054.16 2021-03-24 02:13:49.000 083 21264.75 457.19 43090.67 48054.15 2021-03-24 02:13:50.000 083 21264.79 457.19 43090.68 48054.15 2021-03-24 02:13:51.000 083 21264.78 457.22 43090.66 48054.15 2021-03-24 02:13:52.000 083 21264.83 457.19 43090.66 48054.15 2021-03-24 02:13:53.000 083 21264.80 457.12 43090.68 48054.15 2021-03-24 02:13:54.000 083 21264.86 457.15 43090.67 48054.14 2021-03-24 02:13:55.000 083 21264.85 457.19 43090.62 48054.13 2021-03-24 02:13:56.000 083 21264.83 457.15 43090.58 48054.13 2021-03-24 02:13:57.000 083 21264.86 457.14 43090.60 48054.12 2021-03-24 02:13:58.000 083 21264.84 457.21 43090.62 48054.11 2021-03-24 02:13:59.000 083 21264.78 457.16 43090.58 48054.13 2021-03-24 02:14:00.000 083 21264.83 457.09 43090.56 48054.12 2021-03-24 02:14:01.000 083 21264.82 457.05 43090.52 48054.15 2021-03-24 02:14:02.000 083 21264.80 457.06 43090.52 48054.15 2021-03-24 02:14:03.000 083 21264.83 457.07 43090.60 48054.13 2021-03-24 02:14:04.000 083 21264.84 457.00 43090.63 48054.15 2021-03-24 02:14:05.000 083 21264.82 457.05 43090.60 48054.15 2021-03-24 02:14:06.000 083 21264.84 457.09 43090.56 48054.12 2021-03-24 02:14:07.000 083 21264.82 457.07 43090.60 48054.12 2021-03-24 02:14:08.000 083 21264.77 457.09 43090.56 48054.08 2021-03-24 02:14:09.000 083 21264.75 457.16 43090.56 48054.04 2021-03-24 02:14:10.000 083 21264.67 457.18 43090.51 48053.98 2021-03-24 02:14:11.000 083 21264.68 457.16 43090.50 48053.95 2021-03-24 02:14:12.000 083 21264.68 457.15 43090.46 48053.92 2021-03-24 02:14:13.000 083 21264.64 457.21 43090.46 48053.91 2021-03-24 02:14:14.000 083 21264.65 457.23 43090.46 48053.88 2021-03-24 02:14:15.000 083 21264.65 457.13 43090.42 48053.88 2021-03-24 02:14:16.000 083 21264.65 457.10 43090.41 48053.87 2021-03-24 02:14:17.000 083 21264.68 457.14 43090.39 48053.87 2021-03-24 02:14:18.000 083 21264.72 457.12 43090.40 48053.86 2021-03-24 02:14:19.000 083 21264.70 457.15 43090.42 48053.88 2021-03-24 02:14:20.000 083 21264.72 457.16 43090.40 48053.86 2021-03-24 02:14:21.000 083 21264.71 457.10 43090.38 48053.87 2021-03-24 02:14:22.000 083 21264.67 457.08 43090.37 48053.88 2021-03-24 02:14:23.000 083 21264.70 457.10 43090.41 48053.88 2021-03-24 02:14:24.000 083 21264.73 457.10 43090.37 48053.90 2021-03-24 02:14:25.000 083 21264.75 457.05 43090.38 48053.89 2021-03-24 02:14:26.000 083 21264.75 457.07 43090.38 48053.90 2021-03-24 02:14:27.000 083 21264.67 457.07 43090.42 48053.90 2021-03-24 02:14:28.000 083 21264.73 457.08 43090.40 48053.89 2021-03-24 02:14:29.000 083 21264.74 457.07 43090.44 48053.92 2021-03-24 02:14:30.000 083 21264.73 457.09 43090.44 48053.91 2021-03-24 02:14:31.000 083 21264.77 457.08 43090.38 48053.92 2021-03-24 02:14:32.000 083 21264.79 457.10 43090.42 48053.90 2021-03-24 02:14:33.000 083 21264.77 457.10 43090.42 48053.92 2021-03-24 02:14:34.000 083 21264.74 457.06 43090.40 48053.90 2021-03-24 02:14:35.000 083 21264.76 457.03 43090.41 48053.92 2021-03-24 02:14:36.000 083 21264.80 457.08 43090.38 48053.93 2021-03-24 02:14:37.000 083 21264.83 457.09 43090.37 48053.92 2021-03-24 02:14:38.000 083 21264.84 457.13 43090.42 48053.94 2021-03-24 02:14:39.000 083 21264.83 457.10 43090.50 48053.93 2021-03-24 02:14:40.000 083 21264.85 457.02 43090.48 48053.96 2021-03-24 02:14:41.000 083 21264.80 457.02 43090.44 48053.91 2021-03-24 02:14:42.000 083 21264.78 457.07 43090.46 48053.94 2021-03-24 02:14:43.000 083 21264.83 457.08 43090.46 48053.94 2021-03-24 02:14:44.000 083 21264.91 457.11 43090.44 48053.95 2021-03-24 02:14:45.000 083 21264.84 457.11 43090.42 48053.95 2021-03-24 02:14:46.000 083 21264.81 457.14 43090.42 48053.94 2021-03-24 02:14:47.000 083 21264.81 457.05 43090.42 48053.95 2021-03-24 02:14:48.000 083 21264.81 457.06 43090.46 48053.94 2021-03-24 02:14:49.000 083 21264.83 457.03 43090.42 48053.95 2021-03-24 02:14:50.000 083 21264.83 457.04 43090.43 48053.96 2021-03-24 02:14:51.000 083 21264.85 457.02 43090.47 48053.96 2021-03-24 02:14:52.000 083 21264.83 457.02 43090.45 48053.96 2021-03-24 02:14:53.000 083 21264.87 457.03 43090.50 48053.96 2021-03-24 02:14:54.000 083 21264.83 457.08 43090.42 48053.97 2021-03-24 02:14:55.000 083 21264.86 457.03 43090.44 48053.97 2021-03-24 02:14:56.000 083 21264.82 457.05 43090.42 48053.95 2021-03-24 02:14:57.000 083 21264.84 457.04 43090.41 48053.96 2021-03-24 02:14:58.000 083 21264.87 457.00 43090.49 48053.96 2021-03-24 02:14:59.000 083 21264.91 457.01 43090.49 48053.98 2021-03-24 02:15:00.000 083 21264.86 457.05 43090.46 48053.98 2021-03-24 02:15:01.000 083 21264.88 456.99 43090.44 48053.99 2021-03-24 02:15:02.000 083 21264.90 457.04 43090.42 48053.98 2021-03-24 02:15:03.000 083 21264.92 457.10 43090.49 48053.97 2021-03-24 02:15:04.000 083 21264.89 457.14 43090.52 48053.99 2021-03-24 02:15:05.000 083 21264.91 457.16 43090.51 48053.99 2021-03-24 02:15:06.000 083 21264.96 457.15 43090.49 48053.97 2021-03-24 02:15:07.000 083 21264.91 457.12 43090.49 48053.99 2021-03-24 02:15:08.000 083 21264.89 457.16 43090.49 48053.98 2021-03-24 02:15:09.000 083 21264.96 457.14 43090.45 48053.99 2021-03-24 02:15:10.000 083 21264.98 457.24 43090.46 48053.97 2021-03-24 02:15:11.000 083 21264.94 457.25 43090.45 48053.97 2021-03-24 02:15:12.000 083 21264.92 457.20 43090.38 48053.97 2021-03-24 02:15:13.000 083 21264.83 457.23 43090.44 48053.98 2021-03-24 02:15:14.000 083 21264.80 457.26 43090.44 48053.97 2021-03-24 02:15:15.000 083 21264.88 457.29 43090.42 48053.97 2021-03-24 02:15:16.000 083 21264.82 457.31 43090.44 48053.96 2021-03-24 02:15:17.000 083 21264.83 457.34 43090.41 48053.96 2021-03-24 02:15:18.000 083 21264.87 457.24 43090.46 48053.96 2021-03-24 02:15:19.000 083 21264.81 457.23 43090.42 48053.95 2021-03-24 02:15:20.000 083 21264.79 457.35 43090.43 48053.96 2021-03-24 02:15:21.000 083 21264.84 457.37 43090.43 48053.95 2021-03-24 02:15:22.000 083 21264.87 457.39 43090.44 48053.95 2021-03-24 02:15:23.000 083 21264.79 457.31 43090.47 48053.94 2021-03-24 02:15:24.000 083 21264.83 457.30 43090.50 48053.94 2021-03-24 02:15:25.000 083 21264.82 457.26 43090.46 48053.94 2021-03-24 02:15:26.000 083 21264.83 457.26 43090.46 48053.93 2021-03-24 02:15:27.000 083 21264.87 457.32 43090.52 48053.95 2021-03-24 02:15:28.000 083 21264.83 457.32 43090.47 48053.95 2021-03-24 02:15:29.000 083 21264.85 457.35 43090.40 48053.95 2021-03-24 02:15:30.000 083 21264.87 457.35 43090.35 48053.95 2021-03-24 02:15:31.000 083 21264.87 457.28 43090.40 48053.98 2021-03-24 02:15:32.000 083 21264.87 457.33 43090.50 48053.99 2021-03-24 02:15:33.000 083 21264.90 457.32 43090.46 48054.00 2021-03-24 02:15:34.000 083 21264.92 457.36 43090.45 48053.98 2021-03-24 02:15:35.000 083 21264.96 457.28 43090.42 48054.00 2021-03-24 02:15:36.000 083 21264.99 457.25 43090.42 48054.00 2021-03-24 02:15:37.000 083 21265.03 457.22 43090.44 48054.01 2021-03-24 02:15:38.000 083 21265.06 457.27 43090.41 48054.02 2021-03-24 02:15:39.000 083 21265.07 457.20 43090.44 48054.06 2021-03-24 02:15:40.000 083 21265.07 457.19 43090.49 48054.07 2021-03-24 02:15:41.000 083 21265.07 457.11 43090.51 48054.08 2021-03-24 02:15:42.000 083 21265.12 457.13 43090.45 48054.10 2021-03-24 02:15:43.000 083 21265.14 457.17 43090.46 48054.10 2021-03-24 02:15:44.000 083 21265.19 457.13 43090.52 48054.10 2021-03-24 02:15:45.000 083 21265.09 457.18 43090.47 48054.09 2021-03-24 02:15:46.000 083 21265.08 457.17 43090.49 48054.13 2021-03-24 02:15:47.000 083 21265.15 457.16 43090.52 48054.11 2021-03-24 02:15:48.000 083 21265.16 457.14 43090.51 48054.12 2021-03-24 02:15:49.000 083 21265.26 457.10 43090.43 48054.14 2021-03-24 02:15:50.000 083 21265.20 457.14 43090.44 48054.13 2021-03-24 02:15:51.000 083 21265.20 457.16 43090.41 48054.15 2021-03-24 02:15:52.000 083 21265.22 457.13 43090.41 48054.15 2021-03-24 02:15:53.000 083 21265.20 457.17 43090.41 48054.15 2021-03-24 02:15:54.000 083 21265.20 457.12 43090.41 48054.15 2021-03-24 02:15:55.000 083 21265.28 457.09 43090.45 48054.18 2021-03-24 02:15:56.000 083 21265.26 457.06 43090.44 48054.18 2021-03-24 02:15:57.000 083 21265.20 457.05 43090.52 48054.18 2021-03-24 02:15:58.000 083 21265.24 457.02 43090.49 48054.20 2021-03-24 02:15:59.000 083 21265.27 457.10 43090.44 48054.18 2021-03-24 02:16:00.000 083 21265.32 457.06 43090.46 48054.16 2021-03-24 02:16:01.000 083 21265.24 457.05 43090.47 48054.16 2021-03-24 02:16:02.000 083 21265.23 457.08 43090.47 48054.14 2021-03-24 02:16:03.000 083 21265.23 457.10 43090.45 48054.17 2021-03-24 02:16:04.000 083 21265.22 457.04 43090.47 48054.16 2021-03-24 02:16:05.000 083 21265.21 457.04 43090.47 48054.15 2021-03-24 02:16:06.000 083 21265.23 457.01 43090.42 48054.13 2021-03-24 02:16:07.000 083 21265.17 457.06 43090.50 48054.13 2021-03-24 02:16:08.000 083 21265.17 457.12 43090.50 48054.13 2021-03-24 02:16:09.000 083 21265.13 457.02 43090.48 48054.13 2021-03-24 02:16:10.000 083 21265.12 457.04 43090.44 48054.12 2021-03-24 02:16:11.000 083 21265.16 457.08 43090.43 48054.14 2021-03-24 02:16:12.000 083 21265.21 457.01 43090.46 48054.12 2021-03-24 02:16:13.000 083 21265.22 456.96 43090.45 48054.14 2021-03-24 02:16:14.000 083 21265.23 457.02 43090.53 48054.16 2021-03-24 02:16:15.000 083 21265.21 457.03 43090.54 48054.15 2021-03-24 02:16:16.000 083 21265.21 457.05 43090.48 48054.14 2021-03-24 02:16:17.000 083 21265.21 456.97 43090.50 48054.16 2021-03-24 02:16:18.000 083 21265.22 456.94 43090.53 48054.17 2021-03-24 02:16:19.000 083 21265.27 456.89 43090.52 48054.16 2021-03-24 02:16:20.000 083 21265.23 456.91 43090.46 48054.17 2021-03-24 02:16:21.000 083 21265.22 456.91 43090.48 48054.17 2021-03-24 02:16:22.000 083 21265.24 456.92 43090.52 48054.19 2021-03-24 02:16:23.000 083 21265.30 456.95 43090.49 48054.20 2021-03-24 02:16:24.000 083 21265.35 456.95 43090.54 48054.21 2021-03-24 02:16:25.000 083 21265.34 456.92 43090.56 48054.22 2021-03-24 02:16:26.000 083 21265.36 456.87 43090.56 48054.23 2021-03-24 02:16:27.000 083 21265.32 456.84 43090.48 48054.24 2021-03-24 02:16:28.000 083 21265.38 456.90 43090.51 48054.25 2021-03-24 02:16:29.000 083 21265.38 456.91 43090.51 48054.25 2021-03-24 02:16:30.000 083 21265.35 456.88 43090.61 48054.25 2021-03-24 02:16:31.000 083 21265.41 456.87 43090.62 48054.28 2021-03-24 02:16:32.000 083 21265.41 456.86 43090.58 48054.27 2021-03-24 02:16:33.000 083 21265.44 456.83 43090.50 48054.28 2021-03-24 02:16:34.000 083 21265.49 456.81 43090.44 48054.29 2021-03-24 02:16:35.000 083 21265.42 456.81 43090.51 48054.31 2021-03-24 02:16:36.000 083 21265.46 456.76 43090.52 48054.30 2021-03-24 02:16:37.000 083 21265.52 456.71 43090.51 48054.31 2021-03-24 02:16:38.000 083 21265.53 456.73 43090.46 48054.31 2021-03-24 02:16:39.000 083 21265.51 456.80 43090.48 48054.31 2021-03-24 02:16:40.000 083 21265.45 456.80 43090.54 48054.31 2021-03-24 02:16:41.000 083 21265.55 456.71 43090.53 48054.33 2021-03-24 02:16:42.000 083 21265.55 456.66 43090.58 48054.34 2021-03-24 02:16:43.000 083 21265.56 456.63 43090.56 48054.35 2021-03-24 02:16:44.000 083 21265.55 456.73 43090.60 48054.34 2021-03-24 02:16:45.000 083 21265.59 456.65 43090.50 48054.33 2021-03-24 02:16:46.000 083 21265.53 456.63 43090.53 48054.34 2021-03-24 02:16:47.000 083 21265.51 456.67 43090.56 48054.35 2021-03-24 02:16:48.000 083 21265.55 456.64 43090.58 48054.34 2021-03-24 02:16:49.000 083 21265.59 456.64 43090.56 48054.35 2021-03-24 02:16:50.000 083 21265.62 456.64 43090.54 48054.34 2021-03-24 02:16:51.000 083 21265.66 456.68 43090.59 48054.37 2021-03-24 02:16:52.000 083 21265.61 456.61 43090.58 48054.36 2021-03-24 02:16:53.000 083 21265.61 456.60 43090.60 48054.38 2021-03-24 02:16:54.000 083 21265.62 456.58 43090.62 48054.38 2021-03-24 02:16:55.000 083 21265.67 456.57 43090.56 48054.40 2021-03-24 02:16:56.000 083 21265.66 456.55 43090.52 48054.39 2021-03-24 02:16:57.000 083 21265.68 456.51 43090.53 48054.39 2021-03-24 02:16:58.000 083 21265.64 456.50 43090.53 48054.39 2021-03-24 02:16:59.000 083 21265.62 456.50 43090.56 48054.39 2021-03-24 02:17:00.000 083 21265.69 456.48 43090.58 48054.41 2021-03-24 02:17:01.000 083 21265.69 456.48 43090.63 48054.42 2021-03-24 02:17:02.000 083 21265.67 456.42 43090.60 48054.43 2021-03-24 02:17:03.000 083 21265.76 456.43 43090.60 48054.43 2021-03-24 02:17:04.000 083 21265.78 456.39 43090.58 48054.45 2021-03-24 02:17:05.000 083 21265.80 456.35 43090.60 48054.48 2021-03-24 02:17:06.000 083 21265.87 456.31 43090.67 48054.48 2021-03-24 02:17:07.000 083 21265.82 456.30 43090.58 48054.50 2021-03-24 02:17:08.000 083 21265.83 456.34 43090.61 48054.51 2021-03-24 02:17:09.000 083 21265.87 456.29 43090.65 48054.53 2021-03-24 02:17:10.000 083 21265.84 456.28 43090.69 48054.54 2021-03-24 02:17:11.000 083 21265.86 456.20 43090.63 48054.55 2021-03-24 02:17:12.000 083 21265.92 456.19 43090.64 48054.55 2021-03-24 02:17:13.000 083 21265.93 456.20 43090.67 48054.56 2021-03-24 02:17:14.000 083 21265.97 456.23 43090.63 48054.60 2021-03-24 02:17:15.000 083 21265.94 456.18 43090.66 48054.58 2021-03-24 02:17:16.000 083 21265.96 456.04 43090.68 48054.60 2021-03-24 02:17:17.000 083 21265.98 456.03 43090.70 48054.61 2021-03-24 02:17:18.000 083 21265.94 456.02 43090.66 48054.61 2021-03-24 02:17:19.000 083 21266.00 455.98 43090.66 48054.62 2021-03-24 02:17:20.000 083 21266.01 456.04 43090.67 48054.64 2021-03-24 02:17:21.000 083 21266.00 456.03 43090.66 48054.63 2021-03-24 02:17:22.000 083 21265.99 455.96 43090.60 48054.65 2021-03-24 02:17:23.000 083 21265.99 455.94 43090.68 48054.63 2021-03-24 02:17:24.000 083 21266.02 455.90 43090.66 48054.66 2021-03-24 02:17:25.000 083 21266.01 455.91 43090.62 48054.66 2021-03-24 02:17:26.000 083 21266.02 455.85 43090.63 48054.65 2021-03-24 02:17:27.000 083 21266.04 455.85 43090.63 48054.66 2021-03-24 02:17:28.000 083 21266.08 455.88 43090.68 48054.65 2021-03-24 02:17:29.000 083 21266.09 455.88 43090.67 48054.65 2021-03-24 02:17:30.000 083 21266.03 455.88 43090.62 48054.66 2021-03-24 02:17:31.000 083 21266.07 455.86 43090.64 48054.65 2021-03-24 02:17:32.000 083 21266.06 455.86 43090.67 48054.68 2021-03-24 02:17:33.000 083 21266.08 455.83 43090.66 48054.67 2021-03-24 02:17:34.000 083 21266.09 455.88 43090.69 48054.67 2021-03-24 02:17:35.000 083 21266.08 455.85 43090.63 48054.68 2021-03-24 02:17:36.000 083 21266.07 455.90 43090.63 48054.68 2021-03-24 02:17:37.000 083 21266.08 455.87 43090.64 48054.67 2021-03-24 02:17:38.000 083 21266.10 455.79 43090.63 48054.68 2021-03-24 02:17:39.000 083 21266.15 455.75 43090.63 48054.68 2021-03-24 02:17:40.000 083 21266.14 455.80 43090.62 48054.68 2021-03-24 02:17:41.000 083 21266.13 455.73 43090.66 48054.69 2021-03-24 02:17:42.000 083 21266.12 455.79 43090.67 48054.70 2021-03-24 02:17:43.000 083 21266.11 455.79 43090.63 48054.71 2021-03-24 02:17:44.000 083 21266.12 455.77 43090.72 48054.70 2021-03-24 02:17:45.000 083 21266.15 455.74 43090.68 48054.69 2021-03-24 02:17:46.000 083 21266.24 455.74 43090.66 48054.71 2021-03-24 02:17:47.000 083 21266.16 455.79 43090.66 48054.70 2021-03-24 02:17:48.000 083 21266.21 455.83 43090.60 48054.72 2021-03-24 02:17:49.000 083 21266.19 455.82 43090.66 48054.73 2021-03-24 02:17:50.000 083 21266.22 455.79 43090.64 48054.71 2021-03-24 02:17:51.000 083 21266.17 455.79 43090.62 48054.73 2021-03-24 02:17:52.000 083 21266.21 455.73 43090.64 48054.73 2021-03-24 02:17:53.000 083 21266.24 455.76 43090.63 48054.74 2021-03-24 02:17:54.000 083 21266.21 455.69 43090.65 48054.74 2021-03-24 02:17:55.000 083 21266.21 455.71 43090.67 48054.75 2021-03-24 02:17:56.000 083 21266.23 455.75 43090.67 48054.75 2021-03-24 02:17:57.000 083 21266.22 455.78 43090.68 48054.75 2021-03-24 02:17:58.000 083 21266.23 455.76 43090.69 48054.76 2021-03-24 02:17:59.000 083 21266.25 455.74 43090.69 48054.78 2021-03-24 02:18:00.000 083 21266.23 455.73 43090.70 48054.76 2021-03-24 02:18:01.000 083 21266.23 455.82 43090.63 48054.78 2021-03-24 02:18:02.000 083 21266.31 455.73 43090.66 48054.76 2021-03-24 02:18:03.000 083 21266.21 455.77 43090.67 48054.76 2021-03-24 02:18:04.000 083 21266.19 455.63 43090.72 48054.78 2021-03-24 02:18:05.000 083 21266.28 455.58 43090.68 48054.80 2021-03-24 02:18:06.000 083 21266.32 455.64 43090.69 48054.79 2021-03-24 02:18:07.000 083 21266.27 455.58 43090.72 48054.79 2021-03-24 02:18:08.000 083 21266.29 455.60 43090.72 48054.79 2021-03-24 02:18:09.000 083 21266.31 455.57 43090.75 48054.82 2021-03-24 02:18:10.000 083 21266.32 455.51 43090.68 48054.81 2021-03-24 02:18:11.000 083 21266.32 455.47 43090.72 48054.82 2021-03-24 02:18:12.000 083 21266.29 455.47 43090.69 48054.84 2021-03-24 02:18:13.000 083 21266.33 455.45 43090.73 48054.86 2021-03-24 02:18:14.000 083 21266.37 455.37 43090.72 48054.86 2021-03-24 02:18:15.000 083 21266.42 455.37 43090.79 48054.88 2021-03-24 02:18:16.000 083 21266.46 455.37 43090.79 48054.89 2021-03-24 02:18:17.000 083 21266.45 455.33 43090.74 48054.91 2021-03-24 02:18:18.000 083 21266.47 455.33 43090.74 48054.90 2021-03-24 02:18:19.000 083 21266.51 455.26 43090.75 48054.92 2021-03-24 02:18:20.000 083 21266.55 455.16 43090.72 48054.93 2021-03-24 02:18:21.000 083 21266.56 455.14 43090.73 48054.96 2021-03-24 02:18:22.000 083 21266.64 455.09 43090.73 48054.96 2021-03-24 02:18:23.000 083 21266.61 455.06 43090.79 48054.97 2021-03-24 02:18:24.000 083 21266.64 455.00 43090.77 48054.98 2021-03-24 02:18:25.000 083 21266.67 454.96 43090.73 48055.03 2021-03-24 02:18:26.000 083 21266.74 454.88 43090.77 48055.02 2021-03-24 02:18:27.000 083 21266.74 454.87 43090.78 48055.05 2021-03-24 02:18:28.000 083 21266.69 454.87 43090.83 48055.05 2021-03-24 02:18:29.000 083 21266.68 454.78 43090.85 48055.06 2021-03-24 02:18:30.000 083 21266.65 454.74 43090.81 48055.03 2021-03-24 02:18:31.000 083 21266.73 454.75 43090.81 48055.05 2021-03-24 02:18:32.000 083 21266.83 454.75 43090.75 48055.05 2021-03-24 02:18:33.000 083 21266.77 454.76 43090.75 48055.06 2021-03-24 02:18:34.000 083 21266.75 454.73 43090.75 48055.05 2021-03-24 02:18:35.000 083 21266.75 454.72 43090.70 48055.04 2021-03-24 02:18:36.000 083 21266.72 454.71 43090.73 48055.05 2021-03-24 02:18:37.000 083 21266.79 454.61 43090.76 48055.07 2021-03-24 02:18:38.000 083 21266.78 454.59 43090.76 48055.07 2021-03-24 02:18:39.000 083 21266.78 454.54 43090.73 48055.05 2021-03-24 02:18:40.000 083 21266.77 454.45 43090.73 48055.07 2021-03-24 02:18:41.000 083 21266.75 454.39 43090.75 48055.08 2021-03-24 02:18:42.000 083 21266.71 454.45 43090.75 48055.09 2021-03-24 02:18:43.000 083 21266.77 454.41 43090.75 48055.08 2021-03-24 02:18:44.000 083 21266.77 454.42 43090.77 48055.09 2021-03-24 02:18:45.000 083 21266.76 454.47 43090.73 48055.08 2021-03-24 02:18:46.000 083 21266.72 454.45 43090.77 48055.09 2021-03-24 02:18:47.000 083 21266.68 454.45 43090.79 48055.08 2021-03-24 02:18:48.000 083 21266.73 454.41 43090.75 48055.03 2021-03-24 02:18:49.000 083 21266.70 454.36 43090.75 48055.06 2021-03-24 02:18:50.000 083 21266.71 454.32 43090.77 48055.06 2021-03-24 02:18:51.000 083 21266.75 454.27 43090.81 48055.04 2021-03-24 02:18:52.000 083 21266.68 454.30 43090.77 48055.07 2021-03-24 02:18:53.000 083 21266.71 454.29 43090.73 48055.05 2021-03-24 02:18:54.000 083 21266.70 454.26 43090.75 48055.06 2021-03-24 02:18:55.000 083 21266.76 454.26 43090.75 48055.06 2021-03-24 02:18:56.000 083 21266.76 454.22 43090.75 48055.06 2021-03-24 02:18:57.000 083 21266.79 454.25 43090.77 48055.07 2021-03-24 02:18:58.000 083 21266.74 454.19 43090.77 48055.05 2021-03-24 02:18:59.000 083 21266.73 454.21 43090.76 48055.07 2021-03-24 02:19:00.000 083 21266.73 454.17 43090.81 48055.07 2021-03-24 02:19:01.000 083 21266.78 454.11 43090.82 48055.08 2021-03-24 02:19:02.000 083 21266.78 454.08 43090.79 48055.07 2021-03-24 02:19:03.000 083 21266.72 454.09 43090.83 48055.07 2021-03-24 02:19:04.000 083 21266.68 454.03 43090.79 48055.07 2021-03-24 02:19:05.000 083 21266.68 453.93 43090.79 48055.08 2021-03-24 02:19:06.000 083 21266.70 453.99 43090.79 48055.08 2021-03-24 02:19:07.000 083 21266.73 453.91 43090.83 48055.07 2021-03-24 02:19:08.000 083 21266.71 453.82 43090.83 48055.06 2021-03-24 02:19:09.000 083 21266.66 453.84 43090.81 48055.08 2021-03-24 02:19:10.000 083 21266.70 453.82 43090.77 48055.08 2021-03-24 02:19:11.000 083 21266.64 453.78 43090.82 48055.08 2021-03-24 02:19:12.000 083 21266.65 453.79 43090.85 48055.09 2021-03-24 02:19:13.000 083 21266.71 453.76 43090.82 48055.09 2021-03-24 02:19:14.000 083 21266.72 453.79 43090.81 48055.07 2021-03-24 02:19:15.000 083 21266.72 453.82 43090.81 48055.10 2021-03-24 02:19:16.000 083 21266.71 453.76 43090.83 48055.07 2021-03-24 02:19:17.000 083 21266.68 453.77 43090.81 48055.06 2021-03-24 02:19:18.000 083 21266.63 453.79 43090.78 48055.08 2021-03-24 02:19:19.000 083 21266.61 453.81 43090.81 48055.06 2021-03-24 02:19:20.000 083 21266.66 453.76 43090.83 48055.07 2021-03-24 02:19:21.000 083 21266.65 453.69 43090.87 48055.05 2021-03-24 02:19:22.000 083 21266.67 453.73 43090.83 48055.06 2021-03-24 02:19:23.000 083 21266.67 453.78 43090.83 48055.05 2021-03-24 02:19:24.000 083 21266.61 453.72 43090.84 48055.05 2021-03-24 02:19:25.000 083 21266.64 453.73 43090.90 48055.05 2021-03-24 02:19:26.000 083 21266.61 453.68 43090.89 48055.05 2021-03-24 02:19:27.000 083 21266.58 453.68 43090.84 48055.04 2021-03-24 02:19:28.000 083 21266.55 453.67 43090.85 48055.04 2021-03-24 02:19:29.000 083 21266.61 453.69 43090.85 48055.01 2021-03-24 02:19:30.000 083 21266.64 453.73 43090.89 48055.03 2021-03-24 02:19:31.000 083 21266.58 453.69 43090.93 48055.01 2021-03-24 02:19:32.000 083 21266.59 453.70 43090.83 48055.04 2021-03-24 02:19:33.000 083 21266.55 453.67 43090.84 48055.04 2021-03-24 02:19:34.000 083 21266.53 453.70 43090.83 48055.05 2021-03-24 02:19:35.000 083 21266.58 453.70 43090.80 48055.04 2021-03-24 02:19:36.000 083 21266.61 453.63 43090.75 48055.01 2021-03-24 02:19:37.000 083 21266.61 453.60 43090.79 48054.99 2021-03-24 02:19:38.000 083 21266.60 453.65 43090.80 48055.00 2021-03-24 02:19:39.000 083 21266.57 453.61 43090.81 48055.02 2021-03-24 02:19:40.000 083 21266.64 453.61 43090.82 48055.01 2021-03-24 02:19:41.000 083 21266.61 453.63 43090.84 48055.02 2021-03-24 02:19:42.000 083 21266.62 453.67 43090.83 48055.00 2021-03-24 02:19:43.000 083 21266.64 453.65 43090.76 48055.02 2021-03-24 02:19:44.000 083 21266.60 453.64 43090.81 48055.02 2021-03-24 02:19:45.000 083 21266.62 453.59 43090.79 48055.01 2021-03-24 02:19:46.000 083 21266.65 453.58 43090.72 48055.03 2021-03-24 02:19:47.000 083 21266.70 453.67 43090.73 48055.02 2021-03-24 02:19:48.000 083 21266.70 453.52 43090.76 48055.02 2021-03-24 02:19:49.000 083 21266.75 453.49 43090.76 48055.01 2021-03-24 02:19:50.000 083 21266.68 453.53 43090.75 48055.02 2021-03-24 02:19:51.000 083 21266.68 453.53 43090.83 48055.02 2021-03-24 02:19:52.000 083 21266.65 453.53 43090.81 48055.03 2021-03-24 02:19:53.000 083 21266.69 453.47 43090.80 48055.01 2021-03-24 02:19:54.000 083 21266.70 453.58 43090.86 48055.03 2021-03-24 02:19:55.000 083 21266.72 453.52 43090.81 48055.03 2021-03-24 02:19:56.000 083 21266.68 453.43 43090.79 48055.02 2021-03-24 02:19:57.000 083 21266.68 453.57 43090.78 48055.03 2021-03-24 02:19:58.000 083 21266.64 453.55 43090.75 48055.02 2021-03-24 02:19:59.000 083 21266.72 453.49 43090.77 48055.03 2021-03-24 02:20:00.000 083 21266.69 453.50 43090.77 48055.03 2021-03-24 02:20:01.000 083 21266.65 453.45 43090.73 48055.03 2021-03-24 02:20:02.000 083 21266.64 453.40 43090.81 48055.03 2021-03-24 02:20:03.000 083 21266.67 453.40 43090.84 48055.04 2021-03-24 02:20:04.000 083 21266.66 453.40 43090.80 48055.01 2021-03-24 02:20:05.000 083 21266.66 453.40 43090.79 48055.01 2021-03-24 02:20:06.000 083 21266.61 453.43 43090.81 48055.03 2021-03-24 02:20:07.000 083 21266.60 453.34 43090.79 48055.01 2021-03-24 02:20:08.000 083 21266.61 453.33 43090.82 48055.03 2021-03-24 02:20:09.000 083 21266.65 453.29 43090.79 48055.02 2021-03-24 02:20:10.000 083 21266.60 453.38 43090.81 48055.03 2021-03-24 02:20:11.000 083 21266.60 453.41 43090.84 48055.07 2021-03-24 02:20:12.000 083 21266.59 453.35 43090.78 48055.05 2021-03-24 02:20:13.000 083 21266.62 453.34 43090.79 48055.04 2021-03-24 02:20:14.000 083 21266.66 453.34 43090.83 48055.05 2021-03-24 02:20:15.000 083 21266.64 453.36 43090.81 48055.05 2021-03-24 02:20:16.000 083 21266.67 453.34 43090.81 48055.06 2021-03-24 02:20:17.000 083 21266.60 453.38 43090.80 48055.06 2021-03-24 02:20:18.000 083 21266.66 453.38 43090.76 48055.05 2021-03-24 02:20:19.000 083 21266.66 453.34 43090.78 48055.05 2021-03-24 02:20:20.000 083 21266.70 453.29 43090.82 48055.06 2021-03-24 02:20:21.000 083 21266.70 453.29 43090.85 48055.06 2021-03-24 02:20:22.000 083 21266.70 453.27 43090.79 48055.06 2021-03-24 02:20:23.000 083 21266.68 453.31 43090.78 48055.07 2021-03-24 02:20:24.000 083 21266.72 453.27 43090.81 48055.06 2021-03-24 02:20:25.000 083 21266.75 453.28 43090.85 48055.08 2021-03-24 02:20:26.000 083 21266.70 453.30 43090.77 48055.07 2021-03-24 02:20:27.000 083 21266.65 453.30 43090.85 48055.07 2021-03-24 02:20:28.000 083 21266.71 453.24 43090.90 48055.06 2021-03-24 02:20:29.000 083 21266.73 453.27 43090.86 48055.09 2021-03-24 02:20:30.000 083 21266.79 453.30 43090.81 48055.09 2021-03-24 02:20:31.000 083 21266.79 453.25 43090.84 48055.10 2021-03-24 02:20:32.000 083 21266.75 453.24 43090.78 48055.08 2021-03-24 02:20:33.000 083 21266.77 453.18 43090.86 48055.08 2021-03-24 02:20:34.000 083 21266.78 453.13 43090.83 48055.09 2021-03-24 02:20:35.000 083 21266.82 453.12 43090.86 48055.11 2021-03-24 02:20:36.000 083 21266.77 453.16 43090.83 48055.09 2021-03-24 02:20:37.000 083 21266.79 453.12 43090.81 48055.09 2021-03-24 02:20:38.000 083 21266.77 453.10 43090.84 48055.09 2021-03-24 02:20:39.000 083 21266.77 453.08 43090.89 48055.11 2021-03-24 02:20:40.000 083 21266.79 453.09 43090.87 48055.12 2021-03-24 02:20:41.000 083 21266.76 453.11 43090.91 48055.10 2021-03-24 02:20:42.000 083 21266.78 453.11 43090.81 48055.12 2021-03-24 02:20:43.000 083 21266.79 453.08 43090.86 48055.10 2021-03-24 02:20:44.000 083 21266.82 453.01 43090.81 48055.12 2021-03-24 02:20:45.000 083 21266.86 452.92 43090.81 48055.11 2021-03-24 02:20:46.000 083 21266.92 452.91 43090.85 48055.12 2021-03-24 02:20:47.000 083 21266.91 452.95 43090.80 48055.10 2021-03-24 02:20:48.000 083 21266.88 452.92 43090.78 48055.12 2021-03-24 02:20:49.000 083 21266.88 452.86 43090.79 48055.12 2021-03-24 02:20:50.000 083 21266.88 452.87 43090.79 48055.10 2021-03-24 02:20:51.000 083 21266.85 452.89 43090.75 48055.09 2021-03-24 02:20:52.000 083 21266.84 452.92 43090.73 48055.08 2021-03-24 02:20:53.000 083 21266.87 452.90 43090.75 48055.07 2021-03-24 02:20:54.000 083 21266.85 452.83 43090.76 48055.08 2021-03-24 02:20:55.000 083 21266.81 452.78 43090.68 48055.07 2021-03-24 02:20:56.000 083 21266.81 452.80 43090.75 48055.06 2021-03-24 02:20:57.000 083 21266.83 452.78 43090.72 48055.07 2021-03-24 02:20:58.000 083 21266.86 452.84 43090.68 48055.07 2021-03-24 02:20:59.000 083 21266.85 452.81 43090.72 48055.08 2021-03-24 02:21:00.000 083 21266.80 452.74 43090.74 48055.06 2021-03-24 02:21:01.000 083 21266.80 452.76 43090.78 48055.04 2021-03-24 02:21:02.000 083 21266.82 452.77 43090.80 48055.05 2021-03-24 02:21:03.000 083 21266.79 452.77 43090.69 48055.04 2021-03-24 02:21:04.000 083 21266.77 452.76 43090.69 48055.05 2021-03-24 02:21:05.000 083 21266.79 452.65 43090.72 48055.04 2021-03-24 02:21:06.000 083 21266.77 452.58 43090.75 48055.05 2021-03-24 02:21:07.000 083 21266.75 452.56 43090.73 48055.04 2021-03-24 02:21:08.000 083 21266.72 452.57 43090.73 48055.06 2021-03-24 02:21:09.000 083 21266.79 452.51 43090.75 48055.04 2021-03-24 02:21:10.000 083 21266.76 452.49 43090.75 48055.03 2021-03-24 02:21:11.000 083 21266.79 452.46 43090.75 48055.04 2021-03-24 02:21:12.000 083 21266.77 452.44 43090.75 48055.03 2021-03-24 02:21:13.000 083 21266.74 452.37 43090.76 48055.03 2021-03-24 02:21:14.000 083 21266.73 452.39 43090.78 48055.02 2021-03-24 02:21:15.000 083 21266.73 452.38 43090.75 48055.04 2021-03-24 02:21:16.000 083 21266.77 452.32 43090.76 48055.03 2021-03-24 02:21:17.000 083 21266.72 452.32 43090.75 48055.03 2021-03-24 02:21:18.000 083 21266.70 452.31 43090.75 48055.04 2021-03-24 02:21:19.000 083 21266.71 452.32 43090.75 48055.03 2021-03-24 02:21:20.000 083 21266.80 452.20 43090.76 48055.04 2021-03-24 02:21:21.000 083 21266.77 452.22 43090.73 48055.06 2021-03-24 02:21:22.000 083 21266.79 452.17 43090.81 48055.06 2021-03-24 02:21:23.000 083 21266.82 452.20 43090.76 48055.06 2021-03-24 02:21:24.000 083 21266.82 452.17 43090.81 48055.05 2021-03-24 02:21:25.000 083 21266.82 452.19 43090.76 48055.07 2021-03-24 02:21:26.000 083 21266.86 452.17 43090.73 48055.08 2021-03-24 02:21:27.000 083 21266.87 452.16 43090.73 48055.06 2021-03-24 02:21:28.000 083 21266.81 452.17 43090.76 48055.08 2021-03-24 02:21:29.000 083 21266.81 452.17 43090.75 48055.07 2021-03-24 02:21:30.000 083 21266.81 452.21 43090.79 48055.06 2021-03-24 02:21:31.000 083 21266.80 452.16 43090.79 48055.06 2021-03-24 02:21:32.000 083 21266.78 452.09 43090.73 48055.05 2021-03-24 02:21:33.000 083 21266.84 452.14 43090.69 48055.05 2021-03-24 02:21:34.000 083 21266.85 452.09 43090.68 48055.06 2021-03-24 02:21:35.000 083 21266.81 452.06 43090.75 48055.08 2021-03-24 02:21:36.000 083 21266.81 452.03 43090.75 48055.05 2021-03-24 02:21:37.000 083 21266.88 452.02 43090.72 48055.06 2021-03-24 02:21:38.000 083 21266.85 451.98 43090.70 48055.07 2021-03-24 02:21:39.000 083 21266.87 451.97 43090.70 48055.08 2021-03-24 02:21:40.000 083 21266.82 451.94 43090.69 48055.07 2021-03-24 02:21:41.000 083 21266.84 452.01 43090.72 48055.06 2021-03-24 02:21:42.000 083 21266.82 451.94 43090.70 48055.07 2021-03-24 02:21:43.000 083 21266.82 451.91 43090.75 48055.06 2021-03-24 02:21:44.000 083 21266.79 451.89 43090.75 48055.05 2021-03-24 02:21:45.000 083 21266.81 451.90 43090.75 48055.04 2021-03-24 02:21:46.000 083 21266.83 451.94 43090.84 48055.04 2021-03-24 02:21:47.000 083 21266.86 451.97 43090.83 48055.05 2021-03-24 02:21:48.000 083 21266.84 452.01 43090.76 48055.04 2021-03-24 02:21:49.000 083 21266.84 451.96 43090.75 48055.03 2021-03-24 02:21:50.000 083 21266.76 451.90 43090.75 48055.05 2021-03-24 02:21:51.000 083 21266.79 451.83 43090.72 48055.02 2021-03-24 02:21:52.000 083 21266.80 451.89 43090.75 48055.04 2021-03-24 02:21:53.000 083 21266.85 452.02 43090.73 48055.02 2021-03-24 02:21:54.000 083 21266.82 451.98 43090.69 48055.01 2021-03-24 02:21:55.000 083 21266.79 451.94 43090.73 48055.00 2021-03-24 02:21:56.000 083 21266.82 451.94 43090.75 48055.00 2021-03-24 02:21:57.000 083 21266.82 451.94 43090.72 48055.00 2021-03-24 02:21:58.000 083 21266.79 452.00 43090.70 48055.00 2021-03-24 02:21:59.000 083 21266.86 451.92 43090.69 48055.01 2021-03-24 02:22:00.000 083 21266.89 451.89 43090.64 48055.02 2021-03-24 02:22:01.000 083 21266.86 451.97 43090.67 48055.00 2021-03-24 02:22:02.000 083 21266.84 451.93 43090.74 48054.99 2021-03-24 02:22:03.000 083 21266.89 451.80 43090.73 48055.01 2021-03-24 02:22:04.000 083 21266.90 451.92 43090.69 48055.00 2021-03-24 02:22:05.000 083 21266.82 451.86 43090.73 48055.01 2021-03-24 02:22:06.000 083 21266.76 451.82 43090.69 48055.03 2021-03-24 02:22:07.000 083 21266.81 451.78 43090.72 48055.02 2021-03-24 02:22:08.000 083 21266.88 451.77 43090.75 48055.04 2021-03-24 02:22:09.000 083 21266.87 451.71 43090.63 48055.02 2021-03-24 02:22:10.000 083 21266.84 451.78 43090.62 48055.03 2021-03-24 02:22:11.000 083 21266.85 451.84 43090.64 48055.00 2021-03-24 02:22:12.000 083 21266.93 451.75 43090.67 48055.03 2021-03-24 02:22:13.000 083 21266.95 451.69 43090.70 48055.04 2021-03-24 02:22:14.000 083 21266.95 451.76 43090.73 48055.03 2021-03-24 02:22:15.000 083 21266.89 451.69 43090.72 48055.05 2021-03-24 02:22:16.000 083 21266.88 451.67 43090.67 48055.06 2021-03-24 02:22:17.000 083 21266.88 451.68 43090.72 48055.04 2021-03-24 02:22:18.000 083 21266.87 451.65 43090.67 48055.04 2021-03-24 02:22:19.000 083 21266.97 451.66 43090.62 48055.05 2021-03-24 02:22:20.000 083 21266.90 451.60 43090.62 48055.03 2021-03-24 02:22:21.000 083 21266.93 451.64 43090.67 48055.05 2021-03-24 02:22:22.000 083 21266.94 451.60 43090.68 48055.03 2021-03-24 02:22:23.000 083 21266.91 451.60 43090.63 48055.03 2021-03-24 02:22:24.000 083 21266.92 451.55 43090.68 48055.05 2021-03-24 02:22:25.000 083 21266.97 451.49 43090.60 48055.03 2021-03-24 02:22:26.000 083 21266.93 451.40 43090.63 48055.03 2021-03-24 02:22:27.000 083 21266.97 451.54 43090.68 48055.04 2021-03-24 02:22:28.000 083 21266.94 451.50 43090.63 48055.05 2021-03-24 02:22:29.000 083 21266.95 451.53 43090.63 48055.03 2021-03-24 02:22:30.000 083 21266.97 451.50 43090.62 48055.03 2021-03-24 02:22:31.000 083 21266.98 451.48 43090.59 48055.04 2021-03-24 02:22:32.000 083 21266.98 451.49 43090.66 48055.04 2021-03-24 02:22:33.000 083 21266.92 451.49 43090.70 48055.05 2021-03-24 02:22:34.000 083 21266.95 451.52 43090.66 48055.05 2021-03-24 02:22:35.000 083 21266.93 451.51 43090.64 48055.03 2021-03-24 02:22:36.000 083 21266.97 451.49 43090.60 48055.02 2021-03-24 02:22:37.000 083 21266.96 451.52 43090.66 48055.04 2021-03-24 02:22:38.000 083 21266.95 451.52 43090.63 48055.03 2021-03-24 02:22:39.000 083 21266.95 451.44 43090.64 48055.03 2021-03-24 02:22:40.000 083 21266.91 451.51 43090.68 48055.02 2021-03-24 02:22:41.000 083 21266.96 451.51 43090.65 48055.02 2021-03-24 02:22:42.000 083 21266.95 451.55 43090.66 48055.01 2021-03-24 02:22:43.000 083 21266.92 451.48 43090.62 48055.02 2021-03-24 02:22:44.000 083 21266.91 451.51 43090.66 48055.01 2021-03-24 02:22:45.000 083 21266.94 451.50 43090.66 48055.02 2021-03-24 02:22:46.000 083 21266.90 451.57 43090.68 48055.01 2021-03-24 02:22:47.000 083 21266.87 451.57 43090.67 48055.02 2021-03-24 02:22:48.000 083 21266.87 451.55 43090.62 48055.01 2021-03-24 02:22:49.000 083 21266.86 451.53 43090.60 48055.05 2021-03-24 02:22:50.000 083 21266.87 451.54 43090.64 48055.02 2021-03-24 02:22:51.000 083 21266.86 451.49 43090.64 48055.01 2021-03-24 02:22:52.000 083 21266.87 451.55 43090.66 48055.01 2021-03-24 02:22:53.000 083 21266.85 451.50 43090.66 48055.01 2021-03-24 02:22:54.000 083 21266.88 451.53 43090.67 48055.03 2021-03-24 02:22:55.000 083 21266.88 451.50 43090.72 48055.03 2021-03-24 02:22:56.000 083 21266.91 451.51 43090.74 48055.05 2021-03-24 02:22:57.000 083 21266.93 451.50 43090.72 48055.06 2021-03-24 02:22:58.000 083 21266.94 451.52 43090.77 48055.07 2021-03-24 02:22:59.000 083 21266.86 451.51 43090.73 48055.08 2021-03-24 02:23:00.000 083 21266.88 451.49 43090.72 48055.07 2021-03-24 02:23:01.000 083 21266.92 451.35 43090.73 48055.09 2021-03-24 02:23:02.000 083 21266.94 451.36 43090.75 48055.07 2021-03-24 02:23:03.000 083 21266.88 451.39 43090.72 48055.08 2021-03-24 02:23:04.000 083 21266.92 451.40 43090.67 48055.06 2021-03-24 02:23:05.000 083 21266.94 451.33 43090.70 48055.08 2021-03-24 02:23:06.000 083 21266.85 451.39 43090.78 48055.08 2021-03-24 02:23:07.000 083 21266.86 451.41 43090.75 48055.07 2021-03-24 02:23:08.000 083 21266.80 451.38 43090.75 48055.08 2021-03-24 02:23:09.000 083 21266.80 451.43 43090.69 48055.05 2021-03-24 02:23:10.000 083 21266.81 451.42 43090.69 48055.06 2021-03-24 02:23:11.000 083 21266.77 451.38 43090.66 48055.06 2021-03-24 02:23:12.000 083 21266.82 451.35 43090.66 48055.05 2021-03-24 02:23:13.000 083 21266.82 451.35 43090.72 48055.04 2021-03-24 02:23:14.000 083 21266.81 451.37 43090.73 48055.04 2021-03-24 02:23:15.000 083 21266.79 451.42 43090.72 48055.02 2021-03-24 02:23:16.000 083 21266.74 451.32 43090.66 48055.04 2021-03-24 02:23:17.000 083 21266.76 451.37 43090.72 48055.02 2021-03-24 02:23:18.000 083 21266.69 451.33 43090.69 48055.02 2021-03-24 02:23:19.000 083 21266.69 451.35 43090.67 48055.03 2021-03-24 02:23:20.000 083 21266.70 451.31 43090.71 48055.01 2021-03-24 02:23:21.000 083 21266.71 451.28 43090.75 48055.02 2021-03-24 02:23:22.000 083 21266.70 451.25 43090.77 48055.01 2021-03-24 02:23:23.000 083 21266.68 451.22 43090.75 48054.99 2021-03-24 02:23:24.000 083 21266.65 451.30 43090.81 48054.99 2021-03-24 02:23:25.000 083 21266.72 451.31 43090.79 48054.99 2021-03-24 02:23:26.000 083 21266.68 451.35 43090.77 48054.99 2021-03-24 02:23:27.000 083 21266.66 451.31 43090.79 48054.98 2021-03-24 02:23:28.000 083 21266.62 451.33 43090.75 48055.00 2021-03-24 02:23:29.000 083 21266.64 451.33 43090.72 48054.98 2021-03-24 02:23:30.000 083 21266.60 451.21 43090.76 48054.99 2021-03-24 02:23:31.000 083 21266.64 451.26 43090.83 48054.99 2021-03-24 02:23:32.000 083 21266.65 451.29 43090.78 48054.99 2021-03-24 02:23:33.000 083 21266.60 451.29 43090.79 48054.97 2021-03-24 02:23:34.000 083 21266.53 451.26 43090.74 48054.98 2021-03-24 02:23:35.000 083 21266.52 451.27 43090.72 48054.99 2021-03-24 02:23:36.000 083 21266.58 451.23 43090.76 48054.99 2021-03-24 02:23:37.000 083 21266.59 451.23 43090.79 48054.97 2021-03-24 02:23:38.000 083 21266.60 451.14 43090.83 48054.97 2021-03-24 02:23:39.000 083 21266.58 451.18 43090.78 48054.98 2021-03-24 02:23:40.000 083 21266.55 451.22 43090.79 48054.95 2021-03-24 02:23:41.000 083 21266.55 451.22 43090.75 48054.97 2021-03-24 02:23:42.000 083 21266.53 451.18 43090.78 48054.96 2021-03-24 02:23:43.000 083 21266.56 451.22 43090.79 48054.96 2021-03-24 02:23:44.000 083 21266.56 451.26 43090.73 48054.96 2021-03-24 02:23:45.000 083 21266.57 451.31 43090.73 48054.97 2021-03-24 02:23:46.000 083 21266.54 451.24 43090.75 48054.97 2021-03-24 02:23:47.000 083 21266.51 451.20 43090.75 48054.97 2021-03-24 02:23:48.000 083 21266.55 451.21 43090.73 48054.98 2021-03-24 02:23:49.000 083 21266.56 451.24 43090.78 48054.97 2021-03-24 02:23:50.000 083 21266.52 451.27 43090.77 48054.97 2021-03-24 02:23:51.000 083 21266.52 451.27 43090.83 48054.96 2021-03-24 02:23:52.000 083 21266.54 451.22 43090.82 48054.95 2021-03-24 02:23:53.000 083 21266.47 451.23 43090.78 48054.96 2021-03-24 02:23:54.000 083 21266.46 451.22 43090.82 48054.96 2021-03-24 02:23:55.000 083 21266.44 451.19 43090.80 48054.96 2021-03-24 02:23:56.000 083 21266.44 451.23 43090.77 48054.95 2021-03-24 02:23:57.000 083 21266.51 451.25 43090.81 48054.96 2021-03-24 02:23:58.000 083 21266.53 451.17 43090.80 48054.96 2021-03-24 02:23:59.000 083 21266.48 451.19 43090.72 48054.94 2021-03-24 02:24:00.000 083 21266.46 451.20 43090.78 48054.95 2021-03-24 02:24:01.000 083 21266.46 451.19 43090.80 48054.94 2021-03-24 02:24:02.000 083 21266.40 451.21 43090.75 48054.93 2021-03-24 02:24:03.000 083 21266.40 451.19 43090.82 48054.93 2021-03-24 02:24:04.000 083 21266.40 451.24 43090.81 48054.93 2021-03-24 02:24:05.000 083 21266.44 451.28 43090.83 48054.93 2021-03-24 02:24:06.000 083 21266.39 451.26 43090.82 48054.91 2021-03-24 02:24:07.000 083 21266.42 451.25 43090.77 48054.92 2021-03-24 02:24:08.000 083 21266.41 451.24 43090.78 48054.91 2021-03-24 02:24:09.000 083 21266.37 451.31 43090.83 48054.93 2021-03-24 02:24:10.000 083 21266.42 451.25 43090.77 48054.91 2021-03-24 02:24:11.000 083 21266.43 451.21 43090.77 48054.94 2021-03-24 02:24:12.000 083 21266.40 451.16 43090.81 48054.93 2021-03-24 02:24:13.000 083 21266.42 451.20 43090.82 48054.93 2021-03-24 02:24:14.000 083 21266.39 451.16 43090.78 48054.94 2021-03-24 02:24:15.000 083 21266.39 451.17 43090.85 48054.94 2021-03-24 02:24:16.000 083 21266.44 451.20 43090.81 48054.96 2021-03-24 02:24:17.000 083 21266.43 451.12 43090.82 48054.94 2021-03-24 02:24:18.000 083 21266.40 451.16 43090.78 48054.96 2021-03-24 02:24:19.000 083 21266.41 451.11 43090.82 48054.95 2021-03-24 02:24:20.000 083 21266.39 451.09 43090.82 48054.96 2021-03-24 02:24:21.000 083 21266.39 451.02 43090.83 48054.98 2021-03-24 02:24:22.000 083 21266.44 451.04 43090.87 48054.98 2021-03-24 02:24:23.000 083 21266.37 451.05 43090.85 48054.97 2021-03-24 02:24:24.000 083 21266.44 451.03 43090.83 48054.98 2021-03-24 02:24:25.000 083 21266.45 451.03 43090.83 48055.00 2021-03-24 02:24:26.000 083 21266.47 450.99 43090.83 48054.99 2021-03-24 02:24:27.000 083 21266.47 450.97 43090.87 48054.99 2021-03-24 02:24:28.000 083 21266.42 450.98 43090.82 48055.00 2021-03-24 02:24:29.000 083 21266.39 450.86 43090.83 48054.97 2021-03-24 02:24:30.000 083 21266.38 450.81 43090.87 48055.00 2021-03-24 02:24:31.000 083 21266.44 450.90 43090.89 48054.99 2021-03-24 02:24:32.000 083 21266.41 450.93 43090.91 48055.00 2021-03-24 02:24:33.000 083 21266.38 450.90 43090.91 48054.99 2021-03-24 02:24:34.000 083 21266.39 450.86 43090.85 48055.00 2021-03-24 02:24:35.000 083 21266.42 450.84 43090.87 48054.98 2021-03-24 02:24:36.000 083 21266.41 450.78 43090.93 48054.99 2021-03-24 02:24:37.000 083 21266.41 450.78 43090.94 48054.99 2021-03-24 02:24:38.000 083 21266.40 450.71 43090.96 48054.99 2021-03-24 02:24:39.000 083 21266.40 450.67 43090.95 48055.02 2021-03-24 02:24:40.000 083 21266.35 450.65 43090.92 48054.99 2021-03-24 02:24:41.000 083 21266.32 450.65 43090.94 48055.01 2021-03-24 02:24:42.000 083 21266.30 450.70 43090.97 48055.01 2021-03-24 02:24:43.000 083 21266.38 450.69 43090.96 48055.00 2021-03-24 02:24:44.000 083 21266.35 450.66 43090.93 48055.01 2021-03-24 02:24:45.000 083 21266.37 450.67 43090.93 48055.02 2021-03-24 02:24:46.000 083 21266.36 450.71 43090.94 48055.03 2021-03-24 02:24:47.000 083 21266.32 450.65 43090.98 48055.01 2021-03-24 02:24:48.000 083 21266.36 450.64 43090.95 48054.99 2021-03-24 02:24:49.000 083 21266.38 450.65 43090.98 48055.01 2021-03-24 02:24:50.000 083 21266.38 450.64 43090.94 48054.99 2021-03-24 02:24:51.000 083 21266.36 450.62 43090.96 48055.00 2021-03-24 02:24:52.000 083 21266.32 450.66 43090.98 48054.99 2021-03-24 02:24:53.000 083 21266.40 450.64 43090.96 48055.01 2021-03-24 02:24:54.000 083 21266.35 450.57 43090.94 48055.00 2021-03-24 02:24:55.000 083 21266.32 450.60 43090.94 48055.01 2021-03-24 02:24:56.000 083 21266.37 450.63 43090.89 48055.00 2021-03-24 02:24:57.000 083 21266.39 450.66 43090.94 48054.99 2021-03-24 02:24:58.000 083 21266.37 450.61 43090.93 48055.01 2021-03-24 02:24:59.000 083 21266.39 450.59 43090.96 48055.01 2021-03-24 02:25:00.000 083 21266.41 450.62 43090.98 48055.01 2021-03-24 02:25:01.000 083 21266.41 450.62 43090.96 48055.02 2021-03-24 02:25:02.000 083 21266.44 450.56 43090.97 48055.02 2021-03-24 02:25:03.000 083 21266.43 450.58 43090.93 48055.02 2021-03-24 02:25:04.000 083 21266.44 450.50 43090.94 48055.02 2021-03-24 02:25:05.000 083 21266.47 450.51 43090.98 48055.03 2021-03-24 02:25:06.000 083 21266.49 450.49 43090.91 48055.04 2021-03-24 02:25:07.000 083 21266.52 450.47 43090.93 48055.04 2021-03-24 02:25:08.000 083 21266.51 450.36 43090.98 48055.06 2021-03-24 02:25:09.000 083 21266.48 450.40 43090.98 48055.06 2021-03-24 02:25:10.000 083 21266.56 450.35 43090.96 48055.06 2021-03-24 02:25:11.000 083 21266.54 450.33 43090.94 48055.08 2021-03-24 02:25:12.000 083 21266.54 450.31 43090.94 48055.08 2021-03-24 02:25:13.000 083 21266.57 450.26 43090.96 48055.08 2021-03-24 02:25:14.000 083 21266.56 450.29 43090.98 48055.09 2021-03-24 02:25:15.000 083 21266.55 450.15 43090.97 48055.08 2021-03-24 02:25:16.000 083 21266.59 450.14 43090.94 48055.07 2021-03-24 02:25:17.000 083 21266.56 450.13 43090.94 48055.07 2021-03-24 02:25:18.000 083 21266.58 450.15 43090.91 48055.05 2021-03-24 02:25:19.000 083 21266.58 450.16 43090.97 48055.05 2021-03-24 02:25:20.000 083 21266.57 450.23 43090.96 48055.06 2021-03-24 02:25:21.000 083 21266.64 450.20 43090.93 48055.06 2021-03-24 02:25:22.000 083 21266.62 450.17 43090.93 48055.04 2021-03-24 02:25:23.000 083 21266.64 450.15 43090.94 48055.05 2021-03-24 02:25:24.000 083 21266.64 450.09 43090.90 48055.05 2021-03-24 02:25:25.000 083 21266.66 450.08 43090.89 48055.05 2021-03-24 02:25:26.000 083 21266.66 450.07 43090.86 48055.05 2021-03-24 02:25:27.000 083 21266.58 450.07 43090.86 48055.04 2021-03-24 02:25:28.000 083 21266.62 450.03 43090.86 48055.05 2021-03-24 02:25:29.000 083 21266.69 450.02 43090.84 48055.06 2021-03-24 02:25:30.000 083 21266.70 450.00 43090.87 48055.07 2021-03-24 02:25:31.000 083 21266.65 449.94 43090.84 48055.06 2021-03-24 02:25:32.000 083 21266.63 449.97 43090.86 48055.06 2021-03-24 02:25:33.000 083 21266.69 449.93 43090.84 48055.06 2021-03-24 02:25:34.000 083 21266.69 449.93 43090.87 48055.08 2021-03-24 02:25:35.000 083 21266.67 449.97 43090.84 48055.07 2021-03-24 02:25:36.000 083 21266.73 449.89 43090.79 48055.08 2021-03-24 02:25:37.000 083 21266.73 449.89 43090.83 48055.09 2021-03-24 02:25:38.000 083 21266.73 449.87 43090.89 48055.08 2021-03-24 02:25:39.000 083 21266.70 449.90 43090.87 48055.10 2021-03-24 02:25:40.000 083 21266.72 449.85 43090.86 48055.10 2021-03-24 02:25:41.000 083 21266.70 449.81 43090.91 48055.14 2021-03-24 02:25:42.000 083 21266.74 449.78 43090.88 48055.11 2021-03-24 02:25:43.000 083 21266.76 449.83 43090.88 48055.12 2021-03-24 02:25:44.000 083 21266.82 449.81 43090.88 48055.13 2021-03-24 02:25:45.000 083 21266.83 449.71 43090.89 48055.14 2021-03-24 02:25:46.000 083 21266.87 449.69 43090.89 48055.16 2021-03-24 02:25:47.000 083 21266.91 449.61 43090.94 48055.19 2021-03-24 02:25:48.000 083 21266.86 449.64 43090.91 48055.19 2021-03-24 02:25:49.000 083 21266.88 449.65 43090.89 48055.21 2021-03-24 02:25:50.000 083 21266.94 449.59 43090.89 48055.20 2021-03-24 02:25:51.000 083 21267.00 449.56 43090.92 48055.22 2021-03-24 02:25:52.000 083 21266.98 449.56 43090.91 48055.22 2021-03-24 02:25:53.000 083 21267.04 449.54 43090.91 48055.23 2021-03-24 02:25:54.000 083 21267.08 449.54 43090.96 48055.26 2021-03-24 02:25:55.000 083 21267.06 449.56 43090.93 48055.26 2021-03-24 02:25:56.000 083 21267.04 449.53 43090.96 48055.24 2021-03-24 02:25:57.000 083 21267.03 449.52 43090.98 48055.26 2021-03-24 02:25:58.000 083 21267.07 449.49 43090.93 48055.28 2021-03-24 02:25:59.000 083 21267.11 449.45 43090.87 48055.28 2021-03-24 02:26:00.000 083 21267.07 449.49 43090.88 48055.27 2021-03-24 02:26:01.000 083 21267.11 449.47 43090.85 48055.30 2021-03-24 02:26:02.000 083 21267.13 449.47 43090.87 48055.30 2021-03-24 02:26:03.000 083 21267.10 449.45 43090.91 48055.29 2021-03-24 02:26:04.000 083 21267.06 449.32 43090.87 48055.28 2021-03-24 02:26:05.000 083 21267.09 449.37 43090.90 48055.30 2021-03-24 02:26:06.000 083 21267.14 449.30 43090.85 48055.30 2021-03-24 02:26:07.000 083 21267.14 449.28 43090.89 48055.30 2021-03-24 02:26:08.000 083 21267.11 449.38 43090.93 48055.30 2021-03-24 02:26:09.000 083 21267.07 449.37 43090.89 48055.31 2021-03-24 02:26:10.000 083 21267.11 449.28 43090.90 48055.29 2021-03-24 02:26:11.000 083 21267.11 449.26 43090.84 48055.31 2021-03-24 02:26:12.000 083 21267.07 449.26 43090.84 48055.29 2021-03-24 02:26:13.000 083 21267.08 449.30 43090.81 48055.30 2021-03-24 02:26:14.000 083 21267.03 449.24 43090.91 48055.29 2021-03-24 02:26:15.000 083 21267.07 449.30 43090.92 48055.28 2021-03-24 02:26:16.000 083 21267.06 449.29 43090.90 48055.28 2021-03-24 02:26:17.000 083 21267.05 449.20 43090.87 48055.26 2021-03-24 02:26:18.000 083 21267.07 449.21 43090.87 48055.29 2021-03-24 02:26:19.000 083 21267.01 449.11 43090.89 48055.28 2021-03-24 02:26:20.000 083 21267.01 449.17 43090.89 48055.27 2021-03-24 02:26:21.000 083 21267.01 449.14 43090.90 48055.28 2021-03-24 02:26:22.000 083 21267.03 449.07 43090.89 48055.29 2021-03-24 02:26:23.000 083 21266.99 449.05 43090.89 48055.28 2021-03-24 02:26:24.000 083 21267.00 449.04 43090.91 48055.28 2021-03-24 02:26:25.000 083 21267.02 449.05 43090.94 48055.28 2021-03-24 02:26:26.000 083 21267.02 449.05 43090.90 48055.26 2021-03-24 02:26:27.000 083 21267.06 449.03 43090.93 48055.27 2021-03-24 02:26:28.000 083 21267.03 449.01 43090.96 48055.30 2021-03-24 02:26:29.000 083 21267.03 449.01 43090.93 48055.30 2021-03-24 02:26:30.000 083 21267.06 448.97 43090.98 48055.29 2021-03-24 02:26:31.000 083 21267.10 448.89 43090.94 48055.31 2021-03-24 02:26:32.000 083 21267.08 448.89 43090.94 48055.30 2021-03-24 02:26:33.000 083 21267.10 448.89 43090.94 48055.32 2021-03-24 02:26:34.000 083 21267.06 448.88 43090.92 48055.33 2021-03-24 02:26:35.000 083 21267.09 448.89 43090.93 48055.32 2021-03-24 02:26:36.000 083 21267.12 448.84 43090.93 48055.32 2021-03-24 02:26:37.000 083 21267.11 448.81 43090.96 48055.34 2021-03-24 02:26:38.000 083 21267.10 448.76 43090.93 48055.33 2021-03-24 02:26:39.000 083 21267.12 448.77 43091.00 48055.34 2021-03-24 02:26:40.000 083 21267.12 448.79 43090.98 48055.35 2021-03-24 02:26:41.000 083 21267.12 448.79 43091.01 48055.35 2021-03-24 02:26:42.000 083 21267.13 448.76 43090.98 48055.34 2021-03-24 02:26:43.000 083 21267.14 448.71 43091.01 48055.36 2021-03-24 02:26:44.000 083 21267.10 448.72 43090.94 48055.37 2021-03-24 02:26:45.000 083 21267.10 448.64 43091.00 48055.36 2021-03-24 02:26:46.000 083 21267.12 448.61 43091.06 48055.37 2021-03-24 02:26:47.000 083 21267.09 448.71 43091.05 48055.38 2021-03-24 02:26:48.000 083 21267.12 448.61 43091.07 48055.36 2021-03-24 02:26:49.000 083 21267.16 448.64 43091.04 48055.40 2021-03-24 02:26:50.000 083 21267.13 448.73 43091.02 48055.38 2021-03-24 02:26:51.000 083 21267.15 448.75 43090.96 48055.39 2021-03-24 02:26:52.000 083 21267.16 448.65 43090.97 48055.39 2021-03-24 02:26:53.000 083 21267.17 448.58 43091.04 48055.38 2021-03-24 02:26:54.000 083 21267.14 448.59 43091.04 48055.39 2021-03-24 02:26:55.000 083 21267.17 448.56 43090.98 48055.38 2021-03-24 02:26:56.000 083 21267.19 448.59 43091.02 48055.40 2021-03-24 02:26:57.000 083 21267.21 448.64 43091.00 48055.40 2021-03-24 02:26:58.000 083 21267.20 448.63 43090.96 48055.39 2021-03-24 02:26:59.000 083 21267.22 448.60 43090.98 48055.39 2021-03-24 02:27:00.000 083 21267.19 448.59 43090.93 48055.39 2021-03-24 02:27:01.000 083 21267.22 448.51 43090.94 48055.38 2021-03-24 02:27:02.000 083 21267.17 448.56 43091.00 48055.39 2021-03-24 02:27:03.000 083 21267.22 448.56 43090.96 48055.40 2021-03-24 02:27:04.000 083 21267.17 448.56 43090.92 48055.38 2021-03-24 02:27:05.000 083 21267.15 448.61 43090.96 48055.38 2021-03-24 02:27:06.000 083 21267.19 448.57 43090.93 48055.38 2021-03-24 02:27:07.000 083 21267.25 448.51 43090.97 48055.37 2021-03-24 02:27:08.000 083 21267.18 448.46 43090.95 48055.39 2021-03-24 02:27:09.000 083 21267.23 448.45 43090.90 48055.38 2021-03-24 02:27:10.000 083 21267.21 448.46 43090.94 48055.36 2021-03-24 02:27:11.000 083 21267.24 448.44 43090.94 48055.39 2021-03-24 02:27:12.000 083 21267.24 448.44 43090.95 48055.38 2021-03-24 02:27:13.000 083 21267.19 448.40 43090.86 48055.37 2021-03-24 02:27:14.000 083 21267.14 448.43 43090.93 48055.37 2021-03-24 02:27:15.000 083 21267.18 448.41 43090.93 48055.36 2021-03-24 02:27:16.000 083 21267.25 448.34 43090.91 48055.36 2021-03-24 02:27:17.000 083 21267.21 448.28 43090.94 48055.37 2021-03-24 02:27:18.000 083 21267.25 448.29 43090.97 48055.37 2021-03-24 02:27:19.000 083 21267.25 448.36 43091.00 48055.36 2021-03-24 02:27:20.000 083 21267.16 448.34 43091.02 48055.35 2021-03-24 02:27:21.000 083 21267.19 448.29 43090.96 48055.36 2021-03-24 02:27:22.000 083 21267.24 448.28 43090.97 48055.36 2021-03-24 02:27:23.000 083 21267.20 448.30 43090.94 48055.37 2021-03-24 02:27:24.000 083 21267.21 448.36 43090.93 48055.37 2021-03-24 02:27:25.000 083 21267.26 448.32 43090.94 48055.37 2021-03-24 02:27:26.000 083 21267.20 448.32 43090.96 48055.36 2021-03-24 02:27:27.000 083 21267.19 448.33 43090.98 48055.36 2021-03-24 02:27:28.000 083 21267.22 448.31 43090.94 48055.34 2021-03-24 02:27:29.000 083 21267.16 448.24 43090.93 48055.35 2021-03-24 02:27:30.000 083 21267.18 448.28 43090.96 48055.33 2021-03-24 02:27:31.000 083 21267.17 448.30 43090.96 48055.35 2021-03-24 02:27:32.000 083 21267.22 448.32 43090.95 48055.32 2021-03-24 02:27:33.000 083 21267.19 448.19 43090.93 48055.31 2021-03-24 02:27:34.000 083 21267.20 448.17 43090.91 48055.32 2021-03-24 02:27:35.000 083 21267.19 448.26 43090.89 48055.32 2021-03-24 02:27:36.000 083 21267.19 448.26 43090.88 48055.32 2021-03-24 02:27:37.000 083 21267.18 448.25 43090.89 48055.32 2021-03-24 02:27:38.000 083 21267.19 448.22 43090.86 48055.32 2021-03-24 02:27:39.000 083 21267.20 448.17 43090.83 48055.35 2021-03-24 02:27:40.000 083 21267.24 448.14 43090.83 48055.30 2021-03-24 02:27:41.000 083 21267.21 448.19 43090.84 48055.30 2021-03-24 02:27:42.000 083 21267.21 448.20 43090.85 48055.31 2021-03-24 02:27:43.000 083 21267.21 448.19 43090.86 48055.30 2021-03-24 02:27:44.000 083 21267.19 448.22 43090.87 48055.28 2021-03-24 02:27:45.000 083 21267.16 448.17 43090.91 48055.29 2021-03-24 02:27:46.000 083 21267.17 448.21 43090.86 48055.30 2021-03-24 02:27:47.000 083 21267.20 448.26 43090.89 48055.29 2021-03-24 02:27:48.000 083 21267.24 448.22 43090.87 48055.30 2021-03-24 02:27:49.000 083 21267.21 448.17 43090.89 48055.29 2021-03-24 02:27:50.000 083 21267.22 448.13 43090.85 48055.29 2021-03-24 02:27:51.000 083 21267.23 448.11 43090.89 48055.30 2021-03-24 02:27:52.000 083 21267.22 448.15 43090.90 48055.28 2021-03-24 02:27:53.000 083 21267.25 448.15 43090.84 48055.29 2021-03-24 02:27:54.000 083 21267.21 448.14 43090.85 48055.30 2021-03-24 02:27:55.000 083 21267.25 448.11 43090.81 48055.29 2021-03-24 02:27:56.000 083 21267.17 448.10 43090.79 48055.28 2021-03-24 02:27:57.000 083 21267.23 448.10 43090.83 48055.27 2021-03-24 02:27:58.000 083 21267.26 448.09 43090.81 48055.30 2021-03-24 02:27:59.000 083 21267.21 448.09 43090.86 48055.28 2021-03-24 02:28:00.000 083 21267.18 448.09 43090.81 48055.27 2021-03-24 02:28:01.000 083 21267.21 448.10 43090.82 48055.28 2021-03-24 02:28:02.000 083 21267.14 448.11 43090.85 48055.26 2021-03-24 02:28:03.000 083 21267.15 448.09 43090.87 48055.28 2021-03-24 02:28:04.000 083 21267.20 448.09 43090.89 48055.28 2021-03-24 02:28:05.000 083 21267.13 448.07 43090.87 48055.26 2021-03-24 02:28:06.000 083 21267.11 448.04 43090.84 48055.25 2021-03-24 02:28:07.000 083 21267.12 448.08 43090.85 48055.25 2021-03-24 02:28:08.000 083 21267.06 448.09 43090.83 48055.23 2021-03-24 02:28:09.000 083 21267.04 448.06 43090.79 48055.25 2021-03-24 02:28:10.000 083 21267.04 448.09 43090.81 48055.23 2021-03-24 02:28:11.000 083 21267.09 448.11 43090.83 48055.22 2021-03-24 02:28:12.000 083 21267.01 448.00 43090.79 48055.21 2021-03-24 02:28:13.000 083 21266.97 447.96 43090.83 48055.22 2021-03-24 02:28:14.000 083 21267.04 448.02 43090.85 48055.21 2021-03-24 02:28:15.000 083 21267.03 448.03 43090.85 48055.20 2021-03-24 02:28:16.000 083 21267.04 448.07 43090.85 48055.21 2021-03-24 02:28:17.000 083 21267.01 448.01 43090.79 48055.20 2021-03-24 02:28:18.000 083 21266.99 447.98 43090.82 48055.18 2021-03-24 02:28:19.000 083 21266.95 448.03 43090.79 48055.17 2021-03-24 02:28:20.000 083 21266.99 448.10 43090.81 48055.19 2021-03-24 02:28:21.000 083 21267.02 448.10 43090.79 48055.18 2021-03-24 02:28:22.000 083 21266.98 448.04 43090.87 48055.17 2021-03-24 02:28:23.000 083 21266.96 448.05 43090.84 48055.15 2021-03-24 02:28:24.000 083 21266.99 448.07 43090.89 48055.16 2021-03-24 02:28:25.000 083 21266.92 448.04 43090.83 48055.16 2021-03-24 02:28:26.000 083 21266.91 448.04 43090.76 48055.16 2021-03-24 02:28:27.000 083 21266.94 448.05 43090.79 48055.15 2021-03-24 02:28:28.000 083 21266.96 448.01 43090.81 48055.14 2021-03-24 02:28:29.000 083 21266.92 448.06 43090.83 48055.13 2021-03-24 02:28:30.000 083 21266.87 448.14 43090.81 48055.13 2021-03-24 02:28:31.000 083 21266.93 448.10 43090.81 48055.14 2021-03-24 02:28:32.000 083 21266.93 448.16 43090.79 48055.14 2021-03-24 02:28:33.000 083 21266.87 448.11 43090.85 48055.11 2021-03-24 02:28:34.000 083 21266.85 448.15 43090.84 48055.13 2021-03-24 02:28:35.000 083 21266.94 448.22 43090.85 48055.12 2021-03-24 02:28:36.000 083 21266.91 448.12 43090.81 48055.12 2021-03-24 02:28:37.000 083 21266.88 448.08 43090.79 48055.11 2021-03-24 02:28:38.000 083 21266.85 448.07 43090.78 48055.10 2021-03-24 02:28:39.000 083 21266.91 448.12 43090.81 48055.12 2021-03-24 02:28:40.000 083 21266.91 448.16 43090.80 48055.11 2021-03-24 02:28:41.000 083 21266.92 448.20 43090.77 48055.11 2021-03-24 02:28:42.000 083 21266.95 448.20 43090.81 48055.10 2021-03-24 02:28:43.000 083 21266.92 448.27 43090.72 48055.09 2021-03-24 02:28:44.000 083 21266.90 448.24 43090.70 48055.09 2021-03-24 02:28:45.000 083 21266.95 448.21 43090.72 48055.09 2021-03-24 02:28:46.000 083 21266.90 448.24 43090.73 48055.09 2021-03-24 02:28:47.000 083 21266.89 448.24 43090.72 48055.06 2021-03-24 02:28:48.000 083 21266.84 448.31 43090.68 48055.07 2021-03-24 02:28:49.000 083 21266.90 448.28 43090.68 48055.06 2021-03-24 02:28:50.000 083 21266.89 448.25 43090.70 48055.06 2021-03-24 02:28:51.000 083 21266.88 448.22 43090.70 48055.06 2021-03-24 02:28:52.000 083 21266.92 448.21 43090.72 48055.05 2021-03-24 02:28:53.000 083 21266.89 448.23 43090.68 48055.06 2021-03-24 02:28:54.000 083 21266.90 448.20 43090.67 48055.05 2021-03-24 02:28:55.000 083 21266.89 448.17 43090.68 48055.02 2021-03-24 02:28:56.000 083 21266.86 448.19 43090.66 48055.03 2021-03-24 02:28:57.000 083 21266.89 448.25 43090.70 48055.02 2021-03-24 02:28:58.000 083 21266.91 448.26 43090.72 48055.03 2021-03-24 02:28:59.000 083 21266.88 448.23 43090.68 48055.02 2021-03-24 02:29:00.000 083 21266.85 448.21 43090.69 48055.02 2021-03-24 02:29:01.000 083 21266.85 448.22 43090.63 48055.02 2021-03-24 02:29:02.000 083 21266.83 448.16 43090.63 48055.00 2021-03-24 02:29:03.000 083 21266.83 448.19 43090.64 48055.02 2021-03-24 02:29:04.000 083 21266.87 448.16 43090.67 48055.02 2021-03-24 02:29:05.000 083 21266.85 448.10 43090.66 48054.99 2021-03-24 02:29:06.000 083 21266.90 448.20 43090.63 48055.01 2021-03-24 02:29:07.000 083 21266.92 448.22 43090.66 48055.02 2021-03-24 02:29:08.000 083 21266.93 448.21 43090.64 48055.00 2021-03-24 02:29:09.000 083 21266.89 448.17 43090.65 48055.01 2021-03-24 02:29:10.000 083 21266.86 448.22 43090.72 48054.99 2021-03-24 02:29:11.000 083 21266.91 448.20 43090.69 48054.99 2021-03-24 02:29:12.000 083 21266.87 448.18 43090.67 48055.00 2021-03-24 02:29:13.000 083 21266.92 448.14 43090.66 48054.98 2021-03-24 02:29:14.000 083 21266.94 448.14 43090.66 48054.96 2021-03-24 02:29:15.000 083 21266.86 448.24 43090.63 48054.99 2021-03-24 02:29:16.000 083 21266.85 448.23 43090.66 48054.97 2021-03-24 02:29:17.000 083 21266.80 448.27 43090.66 48054.97 2021-03-24 02:29:18.000 083 21266.85 448.31 43090.63 48054.97 2021-03-24 02:29:19.000 083 21266.85 448.28 43090.63 48054.95 2021-03-24 02:29:20.000 083 21266.85 448.32 43090.66 48054.95 2021-03-24 02:29:21.000 083 21266.80 448.28 43090.64 48054.94 2021-03-24 02:29:22.000 083 21266.82 448.26 43090.63 48054.94 2021-03-24 02:29:23.000 083 21266.82 448.29 43090.66 48054.96 2021-03-24 02:29:24.000 083 21266.85 448.34 43090.62 48054.93 2021-03-24 02:29:25.000 083 21266.86 448.33 43090.60 48054.95 2021-03-24 02:29:26.000 083 21266.89 448.32 43090.60 48054.95 2021-03-24 02:29:27.000 083 21266.84 448.31 43090.61 48054.94 2021-03-24 02:29:28.000 083 21266.72 448.36 43090.64 48054.94 2021-03-24 02:29:29.000 083 21266.83 448.43 43090.66 48054.94 2021-03-24 02:29:30.000 083 21266.90 448.45 43090.63 48054.94 2021-03-24 02:29:31.000 083 21266.85 448.43 43090.70 48054.93 2021-03-24 02:29:32.000 083 21266.81 448.45 43090.66 48054.93 2021-03-24 02:29:33.000 083 21266.83 448.44 43090.67 48054.93 2021-03-24 02:29:34.000 083 21266.78 448.47 43090.70 48054.94 2021-03-24 02:29:35.000 083 21266.78 448.48 43090.68 48054.92 2021-03-24 02:29:36.000 083 21266.84 448.55 43090.63 48054.92 2021-03-24 02:29:37.000 083 21266.83 448.59 43090.62 48054.92 2021-03-24 02:29:38.000 083 21266.79 448.56 43090.58 48054.90 2021-03-24 02:29:39.000 083 21266.78 448.58 43090.63 48054.89 2021-03-24 02:29:40.000 083 21266.80 448.66 43090.61 48054.89 2021-03-24 02:29:41.000 083 21266.75 448.77 43090.66 48054.91 2021-03-24 02:29:42.000 083 21266.79 448.70 43090.61 48054.89 2021-03-24 02:29:43.000 083 21266.80 448.61 43090.62 48054.90 2021-03-24 02:29:44.000 083 21266.76 448.62 43090.66 48054.90 2021-03-24 02:29:45.000 083 21266.77 448.68 43090.62 48054.86 2021-03-24 02:29:46.000 083 21266.80 448.75 43090.61 48054.86 2021-03-24 02:29:47.000 083 21266.79 448.68 43090.57 48054.88 2021-03-24 02:29:48.000 083 21266.78 448.65 43090.54 48054.87 2021-03-24 02:29:49.000 083 21266.76 448.74 43090.60 48054.87 2021-03-24 02:29:50.000 083 21266.74 448.76 43090.57 48054.87 2021-03-24 02:29:51.000 083 21266.80 448.72 43090.57 48054.87 2021-03-24 02:29:52.000 083 21266.80 448.76 43090.57 48054.86 2021-03-24 02:29:53.000 083 21266.73 448.83 43090.53 48054.86 2021-03-24 02:29:54.000 083 21266.73 448.82 43090.54 48054.88 2021-03-24 02:29:55.000 083 21266.76 448.84 43090.51 48054.86 2021-03-24 02:29:56.000 083 21266.74 448.82 43090.49 48054.87 2021-03-24 02:29:57.000 083 21266.73 448.81 43090.56 48054.89 2021-03-24 02:29:58.000 083 21266.70 448.84 43090.58 48054.88 2021-03-24 02:29:59.000 083 21266.75 448.88 43090.57 48054.87 2021-03-24 02:30:00.000 083 21266.86 448.80 43090.56 48054.86 2021-03-24 02:30:01.000 083 21266.82 448.80 43090.53 48054.88 2021-03-24 02:30:02.000 083 21266.83 448.76 43090.56 48054.87 2021-03-24 02:30:03.000 083 21266.79 448.82 43090.63 48054.87 2021-03-24 02:30:04.000 083 21266.81 448.89 43090.62 48054.86 2021-03-24 02:30:05.000 083 21266.82 448.92 43090.59 48054.87 2021-03-24 02:30:06.000 083 21266.84 448.92 43090.60 48054.86 2021-03-24 02:30:07.000 083 21266.85 448.95 43090.52 48054.86 2021-03-24 02:30:08.000 083 21266.97 448.92 43090.56 48054.86 2021-03-24 02:30:09.000 083 21266.96 448.96 43090.58 48054.87 2021-03-24 02:30:10.000 083 21266.80 448.98 43090.56 48054.84 2021-03-24 02:30:11.000 083 21266.83 448.96 43090.58 48054.84 2021-03-24 02:30:12.000 083 21266.88 448.96 43090.56 48054.88 2021-03-24 02:30:13.000 083 21266.88 448.95 43090.52 48054.89 2021-03-24 02:30:14.000 083 21266.91 449.07 43090.57 48054.87 2021-03-24 02:30:15.000 083 21266.93 449.08 43090.58 48054.88 2021-03-24 02:30:16.000 083 21266.98 449.02 43090.53 48054.90 2021-03-24 02:30:17.000 083 21266.98 449.07 43090.54 48054.88 2021-03-24 02:30:18.000 083 21266.94 449.05 43090.53 48054.89 2021-03-24 02:30:19.000 083 21266.95 449.06 43090.53 48054.89 2021-03-24 02:30:20.000 083 21266.98 448.97 43090.57 48054.91 2021-03-24 02:30:21.000 083 21267.00 449.02 43090.61 48054.91 2021-03-24 02:30:22.000 083 21267.01 449.00 43090.60 48054.91 2021-03-24 02:30:23.000 083 21267.02 449.03 43090.58 48054.90 2021-03-24 02:30:24.000 083 21267.04 448.96 43090.55 48054.93 2021-03-24 02:30:25.000 083 21267.04 448.99 43090.54 48054.90 2021-03-24 02:30:26.000 083 21267.01 449.04 43090.60 48054.90 2021-03-24 02:30:27.000 083 21267.04 449.10 43090.56 48054.91 2021-03-24 02:30:28.000 083 21267.05 449.13 43090.53 48054.90 2021-03-24 02:30:29.000 083 21267.05 449.13 43090.52 48054.91 2021-03-24 02:30:30.000 083 21267.07 449.11 43090.55 48054.89 2021-03-24 02:30:31.000 083 21266.99 449.06 43090.48 48054.89 2021-03-24 02:30:32.000 083 21267.00 449.07 43090.50 48054.86 2021-03-24 02:30:33.000 083 21266.99 449.06 43090.44 48054.87 2021-03-24 02:30:34.000 083 21267.02 449.07 43090.50 48054.86 2021-03-24 02:30:35.000 083 21267.02 449.13 43090.51 48054.85 2021-03-24 02:30:36.000 083 21266.97 449.05 43090.47 48054.84 2021-03-24 02:30:37.000 083 21266.96 449.10 43090.43 48054.85 2021-03-24 02:30:38.000 083 21266.96 449.16 43090.41 48054.85 2021-03-24 02:30:39.000 083 21266.98 449.08 43090.41 48054.84 2021-03-24 02:30:40.000 083 21266.96 449.17 43090.38 48054.86 2021-03-24 02:30:41.000 083 21266.99 449.13 43090.45 48054.86 2021-03-24 02:30:42.000 083 21266.95 449.15 43090.46 48054.84 2021-03-24 02:30:43.000 083 21266.98 449.16 43090.42 48054.85 2021-03-24 02:30:44.000 083 21267.03 449.10 43090.41 48054.86 2021-03-24 02:30:45.000 083 21266.99 449.10 43090.49 48054.86 2021-03-24 02:30:46.000 083 21266.92 449.11 43090.43 48054.87 2021-03-24 02:30:47.000 083 21266.98 449.12 43090.40 48054.88 2021-03-24 02:30:48.000 083 21267.04 449.15 43090.44 48054.89 2021-03-24 02:30:49.000 083 21267.08 449.09 43090.46 48054.89 2021-03-24 02:30:50.000 083 21267.06 449.07 43090.48 48054.90 2021-03-24 02:30:51.000 083 21267.05 449.11 43090.51 48054.90 2021-03-24 02:30:52.000 083 21267.04 449.08 43090.46 48054.92 2021-03-24 02:30:53.000 083 21267.08 449.05 43090.50 48054.94 2021-03-24 02:30:54.000 083 21267.06 449.06 43090.48 48054.93 2021-03-24 02:30:55.000 083 21267.08 449.04 43090.47 48054.93 2021-03-24 02:30:56.000 083 21267.15 449.00 43090.42 48054.94 2021-03-24 02:30:57.000 083 21267.09 448.96 43090.48 48054.96 2021-03-24 02:30:58.000 083 21267.11 448.98 43090.53 48054.96 2021-03-24 02:30:59.000 083 21267.11 448.93 43090.50 48054.95 2021-03-24 02:31:00.000 083 21267.10 448.94 43090.48 48054.98 2021-03-24 02:31:01.000 083 21267.13 448.90 43090.45 48054.97 2021-03-24 02:31:02.000 083 21267.17 448.89 43090.46 48054.97 2021-03-24 02:31:03.000 083 21267.14 448.88 43090.50 48054.98 2021-03-24 02:31:04.000 083 21267.17 448.84 43090.56 48054.99 2021-03-24 02:31:05.000 083 21267.14 448.86 43090.59 48055.00 2021-03-24 02:31:06.000 083 21267.19 448.86 43090.58 48055.01 2021-03-24 02:31:07.000 083 21267.14 448.86 43090.57 48055.01 2021-03-24 02:31:08.000 083 21267.14 448.89 43090.63 48055.01 2021-03-24 02:31:09.000 083 21267.18 448.85 43090.62 48055.03 2021-03-24 02:31:10.000 083 21267.22 448.82 43090.63 48055.04 2021-03-24 02:31:11.000 083 21267.22 448.78 43090.63 48055.04 2021-03-24 02:31:12.000 083 21267.23 448.79 43090.61 48055.05 2021-03-24 02:31:13.000 083 21267.17 448.80 43090.58 48055.06 2021-03-24 02:31:14.000 083 21267.22 448.79 43090.56 48055.07 2021-03-24 02:31:15.000 083 21267.17 448.69 43090.57 48055.06 2021-03-24 02:31:16.000 083 21267.18 448.68 43090.63 48055.06 2021-03-24 02:31:17.000 083 21267.17 448.75 43090.59 48055.06 2021-03-24 02:31:18.000 083 21267.18 448.73 43090.62 48055.07 2021-03-24 02:31:19.000 083 21267.16 448.66 43090.60 48055.05 2021-03-24 02:31:20.000 083 21267.20 448.70 43090.56 48055.05 2021-03-24 02:31:21.000 083 21267.16 448.78 43090.56 48055.08 2021-03-24 02:31:22.000 083 21267.20 448.76 43090.56 48055.06 2021-03-24 02:31:23.000 083 21267.15 448.70 43090.56 48055.05 2021-03-24 02:31:24.000 083 21267.17 448.70 43090.63 48055.08 2021-03-24 02:31:25.000 083 21267.11 448.66 43090.63 48055.05 2021-03-24 02:31:26.000 083 21267.13 448.61 43090.56 48055.06 2021-03-24 02:31:27.000 083 21267.13 448.59 43090.60 48055.04 2021-03-24 02:31:28.000 083 21267.17 448.58 43090.57 48055.04 2021-03-24 02:31:29.000 083 21267.13 448.55 43090.59 48055.04 2021-03-24 02:31:30.000 083 21267.17 448.50 43090.60 48055.04 2021-03-24 02:31:31.000 083 21267.12 448.50 43090.61 48055.06 2021-03-24 02:31:32.000 083 21267.13 448.52 43090.61 48055.04 2021-03-24 02:31:33.000 083 21267.10 448.56 43090.62 48055.03 2021-03-24 02:31:34.000 083 21267.10 448.50 43090.66 48055.05 2021-03-24 02:31:35.000 083 21267.10 448.47 43090.63 48055.08 2021-03-24 02:31:36.000 083 21267.08 448.44 43090.66 48055.06 2021-03-24 02:31:37.000 083 21267.14 448.40 43090.69 48055.06 2021-03-24 02:31:38.000 083 21267.04 448.39 43090.71 48055.07 2021-03-24 02:31:39.000 083 21267.11 448.30 43090.73 48055.07 2021-03-24 02:31:40.000 083 21267.20 448.33 43090.69 48055.07 2021-03-24 02:31:41.000 083 21267.15 448.34 43090.67 48055.08 2021-03-24 02:31:42.000 083 21267.08 448.39 43090.66 48055.08 2021-03-24 02:31:43.000 083 21267.09 448.34 43090.69 48055.10 2021-03-24 02:31:44.000 083 21267.15 448.29 43090.73 48055.08 2021-03-24 02:31:45.000 083 21267.14 448.32 43090.72 48055.07 2021-03-24 02:31:46.000 083 21267.14 448.31 43090.69 48055.09 2021-03-24 02:31:47.000 083 21267.12 448.30 43090.68 48055.08 2021-03-24 02:31:48.000 083 21267.10 448.25 43090.72 48055.09 2021-03-24 02:31:49.000 083 21267.03 448.20 43090.75 48055.08 2021-03-24 02:31:50.000 083 21267.10 448.16 43090.72 48055.08 2021-03-24 02:31:51.000 083 21267.11 448.23 43090.70 48055.08 2021-03-24 02:31:52.000 083 21267.11 448.09 43090.75 48055.10 2021-03-24 02:31:53.000 083 21267.13 448.10 43090.78 48055.10 2021-03-24 02:31:54.000 083 21267.10 448.10 43090.75 48055.10 2021-03-24 02:31:55.000 083 21267.10 448.11 43090.72 48055.09 2021-03-24 02:31:56.000 083 21267.06 448.13 43090.70 48055.10 2021-03-24 02:31:57.000 083 21267.08 448.10 43090.69 48055.11 2021-03-24 02:31:58.000 083 21267.05 448.09 43090.73 48055.12 2021-03-24 02:31:59.000 083 21266.98 448.16 43090.70 48055.11 2021-03-24 02:32:00.000 083 21266.98 448.08 43090.71 48055.11 2021-03-24 02:32:01.000 083 21266.98 448.05 43090.73 48055.11 2021-03-24 02:32:02.000 083 21267.03 448.02 43090.72 48055.10 2021-03-24 02:32:03.000 083 21267.04 448.05 43090.72 48055.11 2021-03-24 02:32:04.000 083 21267.05 447.97 43090.75 48055.11 2021-03-24 02:32:05.000 083 21267.04 448.03 43090.73 48055.09 2021-03-24 02:32:06.000 083 21267.03 448.07 43090.77 48055.10 2021-03-24 02:32:07.000 083 21267.03 448.04 43090.79 48055.10 2021-03-24 02:32:08.000 083 21266.97 448.05 43090.80 48055.08 2021-03-24 02:32:09.000 083 21266.90 448.04 43090.73 48055.07 2021-03-24 02:32:10.000 083 21266.93 448.00 43090.79 48055.06 2021-03-24 02:32:11.000 083 21266.94 447.96 43090.75 48055.07 2021-03-24 02:32:12.000 083 21266.99 448.01 43090.75 48055.06 2021-03-24 02:32:13.000 083 21266.98 448.05 43090.73 48055.06 2021-03-24 02:32:14.000 083 21266.98 447.98 43090.72 48055.06 2021-03-24 02:32:15.000 083 21266.95 448.00 43090.72 48055.06 2021-03-24 02:32:16.000 083 21266.99 448.02 43090.73 48055.06 2021-03-24 02:32:17.000 083 21267.02 448.00 43090.71 48055.06 2021-03-24 02:32:18.000 083 21267.03 447.98 43090.75 48055.06 2021-03-24 02:32:19.000 083 21267.00 448.00 43090.79 48055.07 2021-03-24 02:32:20.000 083 21267.01 448.01 43090.75 48055.07 2021-03-24 02:32:21.000 083 21267.01 447.99 43090.72 48055.07 2021-03-24 02:32:22.000 083 21266.96 447.97 43090.75 48055.06 2021-03-24 02:32:23.000 083 21266.99 448.00 43090.72 48055.07 2021-03-24 02:32:24.000 083 21266.92 448.00 43090.72 48055.05 2021-03-24 02:32:25.000 083 21266.93 448.08 43090.67 48055.09 2021-03-24 02:32:26.000 083 21267.00 448.03 43090.61 48055.06 2021-03-24 02:32:27.000 083 21267.00 448.05 43090.69 48055.07 2021-03-24 02:32:28.000 083 21267.00 448.11 43090.73 48055.06 2021-03-24 02:32:29.000 083 21266.99 448.08 43090.72 48055.07 2021-03-24 02:32:30.000 083 21266.98 448.04 43090.72 48055.07 2021-03-24 02:32:31.000 083 21266.97 448.07 43090.68 48055.05 2021-03-24 02:32:32.000 083 21266.97 448.05 43090.66 48055.07 2021-03-24 02:32:33.000 083 21267.01 448.04 43090.73 48055.05 2021-03-24 02:32:34.000 083 21267.03 448.06 43090.73 48055.06 2021-03-24 02:32:35.000 083 21266.95 448.06 43090.72 48055.06 2021-03-24 02:32:36.000 083 21266.98 448.06 43090.70 48055.06 2021-03-24 02:32:37.000 083 21266.98 448.10 43090.69 48055.07 2021-03-24 02:32:38.000 083 21267.01 448.03 43090.67 48055.05 2021-03-24 02:32:39.000 083 21266.97 448.07 43090.72 48055.04 2021-03-24 02:32:40.000 083 21266.93 448.09 43090.77 48055.06 2021-03-24 02:32:41.000 083 21266.97 448.16 43090.75 48055.04 2021-03-24 02:32:42.000 083 21266.99 448.10 43090.77 48055.03 2021-03-24 02:32:43.000 083 21266.99 448.14 43090.78 48055.03 2021-03-24 02:32:44.000 083 21266.93 448.11 43090.77 48055.03 2021-03-24 02:32:45.000 083 21266.91 448.15 43090.72 48055.02 2021-03-24 02:32:46.000 083 21266.96 448.05 43090.72 48055.04 2021-03-24 02:32:47.000 083 21266.95 448.06 43090.76 48055.04 2021-03-24 02:32:48.000 083 21266.95 448.13 43090.73 48055.05 2021-03-24 02:32:49.000 083 21266.98 448.12 43090.72 48055.02 2021-03-24 02:32:50.000 083 21266.95 448.10 43090.75 48055.03 2021-03-24 02:32:51.000 083 21266.94 448.06 43090.76 48055.04 2021-03-24 02:32:52.000 083 21266.97 448.13 43090.73 48055.04 2021-03-24 02:32:53.000 083 21266.95 448.14 43090.74 48055.03 2021-03-24 02:32:54.000 083 21266.94 448.20 43090.72 48055.02 2021-03-24 02:32:55.000 083 21266.86 448.15 43090.78 48055.04 2021-03-24 02:32:56.000 083 21266.91 448.15 43090.69 48055.02 2021-03-24 02:32:57.000 083 21266.94 448.17 43090.69 48055.03 2021-03-24 02:32:58.000 083 21266.94 448.10 43090.70 48055.01 2021-03-24 02:32:59.000 083 21266.96 448.18 43090.68 48055.01 2021-03-24 02:33:00.000 083 21266.99 448.19 43090.75 48055.04 2021-03-24 02:33:01.000 083 21266.95 448.19 43090.77 48055.03 2021-03-24 02:33:02.000 083 21266.91 448.24 43090.75 48055.04 2021-03-24 02:33:03.000 083 21266.96 448.18 43090.72 48055.02 2021-03-24 02:33:04.000 083 21267.02 448.24 43090.66 48055.04 2021-03-24 02:33:05.000 083 21267.05 448.29 43090.67 48055.05 2021-03-24 02:33:06.000 083 21267.01 448.20 43090.66 48055.05 2021-03-24 02:33:07.000 083 21267.10 448.21 43090.66 48055.05 2021-03-24 02:33:08.000 083 21267.08 448.24 43090.69 48055.05 2021-03-24 02:33:09.000 083 21267.10 448.24 43090.66 48055.03 2021-03-24 02:33:10.000 083 21267.04 448.22 43090.63 48055.04 2021-03-24 02:33:11.000 083 21267.06 448.24 43090.67 48055.05 2021-03-24 02:33:12.000 083 21267.05 448.18 43090.67 48055.03 2021-03-24 02:33:13.000 083 21267.05 448.24 43090.64 48055.05 2021-03-24 02:33:14.000 083 21266.98 448.19 43090.58 48055.04 2021-03-24 02:33:15.000 083 21266.98 448.14 43090.64 48055.00 2021-03-24 02:33:16.000 083 21267.00 448.19 43090.63 48055.03 2021-03-24 02:33:17.000 083 21267.06 448.21 43090.63 48055.02 2021-03-24 02:33:18.000 083 21267.02 448.25 43090.60 48055.01 2021-03-24 02:33:19.000 083 21267.04 448.23 43090.64 48055.02 2021-03-24 02:33:20.000 083 21267.04 448.21 43090.66 48055.02 2021-03-24 02:33:21.000 083 21267.00 448.19 43090.61 48055.01 2021-03-24 02:33:22.000 083 21267.09 448.22 43090.63 48055.00 2021-03-24 02:33:23.000 083 21267.13 448.14 43090.64 48055.00 2021-03-24 02:33:24.000 083 21267.05 448.16 43090.63 48055.00 2021-03-24 02:33:25.000 083 21267.03 448.19 43090.60 48054.99 2021-03-24 02:33:26.000 083 21267.01 448.27 43090.64 48055.00 2021-03-24 02:33:27.000 083 21267.03 448.26 43090.67 48055.00 2021-03-24 02:33:28.000 083 21267.00 448.24 43090.66 48055.01 2021-03-24 02:33:29.000 083 21267.04 448.21 43090.66 48055.04 2021-03-24 02:33:30.000 083 21267.03 448.23 43090.64 48055.04 2021-03-24 02:33:31.000 083 21267.02 448.33 43090.63 48055.05 2021-03-24 02:33:32.000 083 21267.03 448.35 43090.58 48055.04 2021-03-24 02:33:33.000 083 21267.06 448.35 43090.62 48055.03 2021-03-24 02:33:34.000 083 21267.06 448.36 43090.58 48055.05 2021-03-24 02:33:35.000 083 21267.06 448.36 43090.63 48055.05 2021-03-24 02:33:36.000 083 21267.16 448.38 43090.64 48055.05 2021-03-24 02:33:37.000 083 21267.19 448.36 43090.63 48055.04 2021-03-24 02:33:38.000 083 21267.20 448.42 43090.61 48055.04 2021-03-24 02:33:39.000 083 21267.20 448.43 43090.57 48055.04 2021-03-24 02:33:40.000 083 21267.22 448.39 43090.57 48055.02 2021-03-24 02:33:41.000 083 21267.14 448.38 43090.62 48055.04 2021-03-24 02:33:42.000 083 21267.13 448.35 43090.64 48055.04 2021-03-24 02:33:43.000 083 21267.10 448.35 43090.65 48055.04 2021-03-24 02:33:44.000 083 21267.11 448.39 43090.58 48055.04 2021-03-24 02:33:45.000 083 21267.15 448.37 43090.66 48055.04 2021-03-24 02:33:46.000 083 21267.13 448.37 43090.62 48055.05 2021-03-24 02:33:47.000 083 21267.18 448.43 43090.63 48055.04 2021-03-24 02:33:48.000 083 21267.15 448.39 43090.64 48055.05 2021-03-24 02:33:49.000 083 21267.17 448.36 43090.65 48055.07 2021-03-24 02:33:50.000 083 21267.15 448.37 43090.58 48055.08 2021-03-24 02:33:51.000 083 21267.23 448.37 43090.62 48055.07 2021-03-24 02:33:52.000 083 21267.26 448.35 43090.66 48055.07 2021-03-24 02:33:53.000 083 21267.27 448.34 43090.66 48055.08 2021-03-24 02:33:54.000 083 21267.26 448.36 43090.66 48055.09 2021-03-24 02:33:55.000 083 21267.18 448.31 43090.69 48055.09 2021-03-24 02:33:56.000 083 21267.24 448.32 43090.72 48055.10 2021-03-24 02:33:57.000 083 21267.24 448.30 43090.72 48055.10 2021-03-24 02:33:58.000 083 21267.27 448.30 43090.73 48055.12 2021-03-24 02:33:59.000 083 21267.30 448.24 43090.70 48055.12 2021-03-24 02:34:00.000 083 21267.32 448.21 43090.70 48055.12 2021-03-24 02:34:01.000 083 21267.27 448.29 43090.72 48055.12 2021-03-24 02:34:02.000 083 21267.25 448.32 43090.73 48055.12 2021-03-24 02:34:03.000 083 21267.29 448.31 43090.72 48055.14 2021-03-24 02:34:04.000 083 21267.28 448.23 43090.67 48055.14 2021-03-24 02:34:05.000 083 21267.28 448.25 43090.66 48055.14 2021-03-24 02:34:06.000 083 21267.23 448.34 43090.67 48055.14 2021-03-24 02:34:07.000 083 21267.28 448.27 43090.69 48055.14 2021-03-24 02:34:08.000 083 21267.32 448.28 43090.72 48055.15 2021-03-24 02:34:09.000 083 21267.27 448.29 43090.71 48055.15 2021-03-24 02:34:10.000 083 21267.26 448.30 43090.71 48055.15 2021-03-24 02:34:11.000 083 21267.30 448.15 43090.77 48055.18 2021-03-24 02:34:12.000 083 21267.23 448.17 43090.78 48055.17 2021-03-24 02:34:13.000 083 21267.25 448.18 43090.79 48055.20 2021-03-24 02:34:14.000 083 21267.30 448.20 43090.75 48055.20 2021-03-24 02:34:15.000 083 21267.35 448.14 43090.70 48055.20 2021-03-24 02:34:16.000 083 21267.29 448.22 43090.70 48055.20 2021-03-24 02:34:17.000 083 21267.28 448.20 43090.73 48055.20 2021-03-24 02:34:18.000 083 21267.26 448.24 43090.73 48055.21 2021-03-24 02:34:19.000 083 21267.27 448.23 43090.73 48055.21 2021-03-24 02:34:20.000 083 21267.28 448.23 43090.76 48055.22 2021-03-24 02:34:21.000 083 21267.31 448.22 43090.79 48055.20 2021-03-24 02:34:22.000 083 21267.23 448.33 43090.72 48055.20 2021-03-24 02:34:23.000 083 21267.23 448.31 43090.67 48055.20 2021-03-24 02:34:24.000 083 21267.26 448.20 43090.67 48055.20 2021-03-24 02:34:25.000 083 21267.31 448.10 43090.75 48055.19 2021-03-24 02:34:26.000 083 21267.31 448.23 43090.72 48055.18 2021-03-24 02:34:27.000 083 21267.29 448.20 43090.69 48055.17 2021-03-24 02:34:28.000 083 21267.23 448.28 43090.68 48055.18 2021-03-24 02:34:29.000 083 21267.23 448.29 43090.72 48055.19 2021-03-24 02:34:30.000 083 21267.26 448.25 43090.72 48055.18 2021-03-24 02:34:31.000 083 21267.21 448.22 43090.73 48055.18 2021-03-24 02:34:32.000 083 21267.31 448.21 43090.78 48055.17 2021-03-24 02:34:33.000 083 21267.31 448.27 43090.69 48055.19 2021-03-24 02:34:34.000 083 21267.30 448.20 43090.72 48055.20 2021-03-24 02:34:35.000 083 21267.25 448.14 43090.72 48055.20 2021-03-24 02:34:36.000 083 21267.31 448.14 43090.70 48055.21 2021-03-24 02:34:37.000 083 21267.29 448.24 43090.72 48055.22 2021-03-24 02:34:38.000 083 21267.27 448.33 43090.75 48055.19 2021-03-24 02:34:39.000 083 21267.30 448.28 43090.72 48055.20 2021-03-24 02:34:40.000 083 21267.30 448.29 43090.66 48055.18 2021-03-24 02:34:41.000 083 21267.34 448.21 43090.69 48055.18 2021-03-24 02:34:42.000 083 21267.29 448.23 43090.72 48055.19 2021-03-24 02:34:43.000 083 21267.26 448.22 43090.76 48055.21 2021-03-24 02:34:44.000 083 21267.27 448.22 43090.77 48055.20 2021-03-24 02:34:45.000 083 21267.31 448.11 43090.72 48055.21 2021-03-24 02:34:46.000 083 21267.27 448.11 43090.69 48055.22 2021-03-24 02:34:47.000 083 21267.28 448.15 43090.76 48055.24 2021-03-24 02:34:48.000 083 21267.32 448.13 43090.79 48055.26 2021-03-24 02:34:49.000 083 21267.31 448.12 43090.77 48055.26 2021-03-24 02:34:50.000 083 21267.28 448.19 43090.78 48055.24 2021-03-24 02:34:51.000 083 21267.25 448.26 43090.87 48055.26 2021-03-24 02:34:52.000 083 21267.26 448.19 43090.85 48055.25 2021-03-24 02:34:53.000 083 21267.24 448.15 43090.85 48055.29 2021-03-24 02:34:54.000 083 21267.26 448.12 43090.85 48055.28 2021-03-24 02:34:55.000 083 21267.25 448.09 43090.83 48055.28 2021-03-24 02:34:56.000 083 21267.25 448.07 43090.85 48055.29 2021-03-24 02:34:57.000 083 21267.28 448.03 43090.83 48055.32 2021-03-24 02:34:58.000 083 21267.27 448.03 43090.94 48055.33 2021-03-24 02:34:59.000 083 21267.30 448.04 43090.86 48055.34 2021-03-24 02:35:00.000 083 21267.31 448.00 43090.85 48055.35 2021-03-24 02:35:01.000 083 21267.28 447.99 43090.91 48055.35 2021-03-24 02:35:02.000 083 21267.25 448.05 43090.96 48055.36 2021-03-24 02:35:03.000 083 21267.28 447.97 43090.96 48055.38 2021-03-24 02:35:04.000 083 21267.27 447.97 43090.99 48055.40 2021-03-24 02:35:05.000 083 21267.30 447.96 43090.96 48055.42 2021-03-24 02:35:06.000 083 21267.33 447.95 43090.98 48055.43 2021-03-24 02:35:07.000 083 21267.37 447.96 43090.94 48055.45 2021-03-24 02:35:08.000 083 21267.39 447.96 43091.01 48055.46 2021-03-24 02:35:09.000 083 21267.39 447.96 43091.00 48055.48 2021-03-24 02:35:10.000 083 21267.34 447.97 43090.97 48055.49 2021-03-24 02:35:11.000 083 21267.30 447.92 43091.01 48055.51 2021-03-24 02:35:12.000 083 21267.28 447.94 43091.01 48055.50 2021-03-24 02:35:13.000 083 21267.32 447.97 43091.05 48055.52 2021-03-24 02:35:14.000 083 21267.29 447.97 43091.05 48055.54 2021-03-24 02:35:15.000 083 21267.32 447.99 43091.04 48055.52 2021-03-24 02:35:16.000 083 21267.37 447.90 43091.06 48055.55 2021-03-24 02:35:17.000 083 21267.42 447.96 43091.04 48055.54 2021-03-24 02:35:18.000 083 21267.39 447.98 43090.99 48055.53 2021-03-24 02:35:19.000 083 21267.39 447.94 43091.09 48055.56 2021-03-24 02:35:20.000 083 21267.41 447.99 43091.10 48055.56 2021-03-24 02:35:21.000 083 21267.45 447.92 43091.01 48055.56 2021-03-24 02:35:22.000 083 21267.47 447.94 43091.01 48055.59 2021-03-24 02:35:23.000 083 21267.46 447.98 43091.02 48055.58 2021-03-24 02:35:24.000 083 21267.48 447.92 43091.04 48055.58 2021-03-24 02:35:25.000 083 21267.45 447.91 43091.04 48055.60 2021-03-24 02:35:26.000 083 21267.46 448.02 43091.06 48055.60 2021-03-24 02:35:27.000 083 21267.43 447.92 43091.04 48055.60 2021-03-24 02:35:28.000 083 21267.47 447.94 43091.04 48055.60 2021-03-24 02:35:29.000 083 21267.41 447.97 43091.12 48055.59 2021-03-24 02:35:30.000 083 21267.46 447.98 43091.14 48055.61 2021-03-24 02:35:31.000 083 21267.41 447.94 43091.16 48055.63 2021-03-24 02:35:32.000 083 21267.43 447.99 43091.11 48055.60 2021-03-24 02:35:33.000 083 21267.44 448.00 43091.13 48055.64 2021-03-24 02:35:34.000 083 21267.45 448.04 43091.08 48055.64 2021-03-24 02:35:35.000 083 21267.48 447.97 43091.17 48055.65 2021-03-24 02:35:36.000 083 21267.53 448.06 43091.15 48055.65 2021-03-24 02:35:37.000 083 21267.53 447.97 43091.16 48055.65 2021-03-24 02:35:38.000 083 21267.52 447.98 43091.17 48055.67 2021-03-24 02:35:39.000 083 21267.41 448.01 43091.16 48055.68 2021-03-24 02:35:40.000 083 21267.44 448.03 43091.14 48055.66 2021-03-24 02:35:41.000 083 21267.42 448.01 43091.14 48055.63 2021-03-24 02:35:42.000 083 21267.43 448.06 43091.12 48055.62 2021-03-24 02:35:43.000 083 21267.43 448.07 43091.15 48055.62 2021-03-24 02:35:44.000 083 21267.47 448.10 43091.07 48055.61 2021-03-24 02:35:45.000 083 21267.48 448.14 43091.08 48055.61 2021-03-24 02:35:46.000 083 21267.51 448.18 43091.01 48055.61 2021-03-24 02:35:47.000 083 21267.42 448.23 43091.02 48055.58 2021-03-24 02:35:48.000 083 21267.31 448.37 43091.04 48055.51 2021-03-24 02:35:49.000 083 21267.30 448.41 43090.94 48055.44 2021-03-24 02:35:50.000 083 21267.29 448.41 43090.89 48055.34 2021-03-24 02:35:51.000 083 21267.32 448.42 43090.86 48055.30 2021-03-24 02:35:52.000 083 21267.37 448.43 43090.75 48055.28 2021-03-24 02:35:53.000 083 21267.33 448.47 43090.72 48055.24 2021-03-24 02:35:54.000 083 21267.30 448.40 43090.73 48055.19 2021-03-24 02:35:55.000 083 21267.31 448.42 43090.72 48055.19 2021-03-24 02:35:56.000 083 21267.32 448.44 43090.67 48055.18 2021-03-24 02:35:57.000 083 21267.33 448.44 43090.68 48055.19 2021-03-24 02:35:58.000 083 21267.41 448.41 43090.69 48055.19 2021-03-24 02:35:59.000 083 21267.33 448.38 43090.68 48055.20 2021-03-24 02:36:00.000 083 21267.33 448.43 43090.68 48055.19 2021-03-24 02:36:01.000 083 21267.31 448.34 43090.69 48055.18 2021-03-24 02:36:02.000 083 21267.32 448.33 43090.70 48055.17 2021-03-24 02:36:03.000 083 21267.31 448.33 43090.64 48055.19 2021-03-24 02:36:04.000 083 21267.36 448.33 43090.66 48055.18 2021-03-24 02:36:05.000 083 21267.38 448.37 43090.67 48055.18 2021-03-24 02:36:06.000 083 21267.36 448.35 43090.62 48055.18 2021-03-24 02:36:07.000 083 21267.27 448.42 43090.66 48055.18 2021-03-24 02:36:08.000 083 21267.24 448.43 43090.63 48055.17 2021-03-24 02:36:09.000 083 21267.31 448.44 43090.67 48055.17 2021-03-24 02:36:10.000 083 21267.30 448.42 43090.63 48055.16 2021-03-24 02:36:11.000 083 21267.35 448.47 43090.60 48055.18 2021-03-24 02:36:12.000 083 21267.36 448.44 43090.64 48055.16 2021-03-24 02:36:13.000 083 21267.37 448.39 43090.62 48055.16 2021-03-24 02:36:14.000 083 21267.35 448.48 43090.62 48055.17 2021-03-24 02:36:15.000 083 21267.39 448.52 43090.67 48055.17 2021-03-24 02:36:16.000 083 21267.38 448.50 43090.66 48055.16 2021-03-24 02:36:17.000 083 21267.40 448.50 43090.70 48055.14 2021-03-24 02:36:18.000 083 21267.40 448.51 43090.64 48055.16 2021-03-24 02:36:19.000 083 21267.37 448.52 43090.61 48055.15 2021-03-24 02:36:20.000 083 21267.34 448.55 43090.67 48055.13 2021-03-24 02:36:21.000 083 21267.35 448.47 43090.67 48055.15 2021-03-24 02:36:22.000 083 21267.32 448.50 43090.66 48055.12 2021-03-24 02:36:23.000 083 21267.33 448.52 43090.56 48055.16 2021-03-24 02:36:24.000 083 21267.28 448.49 43090.60 48055.13 2021-03-24 02:36:25.000 083 21267.29 448.52 43090.64 48055.13 2021-03-24 02:36:26.000 083 21267.31 448.48 43090.64 48055.14 2021-03-24 02:36:27.000 083 21267.32 448.47 43090.66 48055.14 2021-03-24 02:36:28.000 083 21267.33 448.48 43090.64 48055.15 2021-03-24 02:36:29.000 083 21267.28 448.47 43090.64 48055.14 2021-03-24 02:36:30.000 083 21267.29 448.50 43090.62 48055.15 2021-03-24 02:36:31.000 083 21267.26 448.48 43090.62 48055.13 2021-03-24 02:36:32.000 083 21267.31 448.42 43090.62 48055.13 2021-03-24 02:36:33.000 083 21267.33 448.37 43090.61 48055.14 2021-03-24 02:36:34.000 083 21267.25 448.43 43090.63 48055.16 2021-03-24 02:36:35.000 083 21267.26 448.38 43090.66 48055.14 2021-03-24 02:36:36.000 083 21267.31 448.37 43090.66 48055.15 2021-03-24 02:36:37.000 083 21267.39 448.36 43090.66 48055.15 2021-03-24 02:36:38.000 083 21267.39 448.34 43090.66 48055.15 2021-03-24 02:36:39.000 083 21267.39 448.39 43090.61 48055.16 2021-03-24 02:36:40.000 083 21267.44 448.38 43090.63 48055.18 2021-03-24 02:36:41.000 083 21267.49 448.33 43090.63 48055.19 2021-03-24 02:36:42.000 083 21267.51 448.33 43090.67 48055.19 2021-03-24 02:36:43.000 083 21267.47 448.31 43090.64 48055.19 2021-03-24 02:36:44.000 083 21267.40 448.30 43090.63 48055.18 2021-03-24 02:36:45.000 083 21267.45 448.28 43090.66 48055.21 2021-03-24 02:36:46.000 083 21267.51 448.29 43090.69 48055.20 2021-03-24 02:36:47.000 083 21267.46 448.31 43090.66 48055.21 2021-03-24 02:36:48.000 083 21267.52 448.26 43090.71 48055.22 2021-03-24 02:36:49.000 083 21267.47 448.27 43090.66 48055.21 2021-03-24 02:36:50.000 083 21267.45 448.29 43090.58 48055.22 2021-03-24 02:36:51.000 083 21267.51 448.30 43090.66 48055.22 2021-03-24 02:36:52.000 083 21267.50 448.29 43090.63 48055.23 2021-03-24 02:36:53.000 083 21267.49 448.31 43090.59 48055.25 2021-03-24 02:36:54.000 083 21267.50 448.32 43090.69 48055.25 2021-03-24 02:36:55.000 083 21267.48 448.27 43090.62 48055.26 2021-03-24 02:36:56.000 083 21267.56 448.20 43090.59 48055.26 2021-03-24 02:36:57.000 083 21267.50 448.23 43090.54 48055.24 2021-03-24 02:36:58.000 083 21267.51 448.18 43090.58 48055.26 2021-03-24 02:36:59.000 083 21267.49 448.12 43090.66 48055.28 2021-03-24 02:37:00.000 083 21267.48 448.16 43090.64 48055.26 2021-03-24 02:37:01.000 083 21267.54 448.14 43090.64 48055.27 2021-03-24 02:37:02.000 083 21267.54 448.18 43090.66 48055.28 2021-03-24 02:37:03.000 083 21267.47 448.14 43090.66 48055.28 2021-03-24 02:37:04.000 083 21267.55 448.13 43090.62 48055.28 2021-03-24 02:37:05.000 083 21267.51 448.10 43090.66 48055.30 2021-03-24 02:37:06.000 083 21267.54 448.08 43090.72 48055.29 2021-03-24 02:37:07.000 083 21267.58 448.04 43090.69 48055.32 2021-03-24 02:37:08.000 083 21267.60 448.03 43090.73 48055.29 2021-03-24 02:37:09.000 083 21267.57 448.00 43090.67 48055.30 2021-03-24 02:37:10.000 083 21267.59 447.99 43090.64 48055.31 2021-03-24 02:37:11.000 083 21267.57 448.04 43090.64 48055.30 2021-03-24 02:37:12.000 083 21267.58 448.06 43090.66 48055.31 2021-03-24 02:37:13.000 083 21267.58 448.05 43090.66 48055.33 2021-03-24 02:37:14.000 083 21267.60 448.04 43090.64 48055.32 2021-03-24 02:37:15.000 083 21267.61 447.99 43090.69 48055.33 2021-03-24 02:37:16.000 083 21267.65 447.93 43090.67 48055.35 2021-03-24 02:37:17.000 083 21267.58 447.98 43090.63 48055.36 2021-03-24 02:37:18.000 083 21267.57 447.91 43090.72 48055.35 2021-03-24 02:37:19.000 083 21267.58 447.95 43090.69 48055.36 2021-03-24 02:37:20.000 083 21267.58 447.96 43090.73 48055.36 2021-03-24 02:37:21.000 083 21267.60 447.89 43090.67 48055.36 2021-03-24 02:37:22.000 083 21267.64 447.84 43090.71 48055.37 2021-03-24 02:37:23.000 083 21267.66 447.80 43090.69 48055.39 2021-03-24 02:37:24.000 083 21267.71 447.79 43090.71 48055.40 2021-03-24 02:37:25.000 083 21267.72 447.81 43090.67 48055.40 2021-03-24 02:37:26.000 083 21267.74 447.82 43090.72 48055.41 2021-03-24 02:37:27.000 083 21267.73 447.80 43090.72 48055.42 2021-03-24 02:37:28.000 083 21267.73 447.76 43090.73 48055.41 2021-03-24 02:37:29.000 083 21267.77 447.75 43090.76 48055.43 2021-03-24 02:37:30.000 083 21267.76 447.73 43090.72 48055.44 2021-03-24 02:37:31.000 083 21267.76 447.76 43090.72 48055.41 2021-03-24 02:37:32.000 083 21267.79 447.77 43090.68 48055.44 2021-03-24 02:37:33.000 083 21267.77 447.79 43090.69 48055.42 2021-03-24 02:37:34.000 083 21267.80 447.65 43090.69 48055.45 2021-03-24 02:37:35.000 083 21267.77 447.69 43090.71 48055.45 2021-03-24 02:37:36.000 083 21267.81 447.68 43090.70 48055.46 2021-03-24 02:37:37.000 083 21267.79 447.65 43090.69 48055.44 2021-03-24 02:37:38.000 083 21267.77 447.61 43090.72 48055.47 2021-03-24 02:37:39.000 083 21267.73 447.61 43090.75 48055.47 2021-03-24 02:37:40.000 083 21267.78 447.67 43090.73 48055.49 2021-03-24 02:37:41.000 083 21267.76 447.72 43090.75 48055.48 2021-03-24 02:37:42.000 083 21267.82 447.71 43090.73 48055.48 2021-03-24 02:37:43.000 083 21267.80 447.73 43090.72 48055.48 2021-03-24 02:37:44.000 083 21267.82 447.69 43090.72 48055.50 2021-03-24 02:37:45.000 083 21267.85 447.64 43090.72 48055.51 2021-03-24 02:37:46.000 083 21267.84 447.61 43090.79 48055.50 2021-03-24 02:37:47.000 083 21267.83 447.55 43090.79 48055.51 2021-03-24 02:37:48.000 083 21267.84 447.50 43090.75 48055.51 2021-03-24 02:37:49.000 083 21267.86 447.50 43090.73 48055.52 2021-03-24 02:37:50.000 083 21267.82 447.54 43090.72 48055.52 2021-03-24 02:37:51.000 083 21267.80 447.49 43090.77 48055.51 2021-03-24 02:37:52.000 083 21267.80 447.45 43090.75 48055.52 2021-03-24 02:37:53.000 083 21267.81 447.46 43090.74 48055.52 2021-03-24 02:37:54.000 083 21267.86 447.48 43090.78 48055.51 2021-03-24 02:37:55.000 083 21267.88 447.46 43090.73 48055.52 2021-03-24 02:37:56.000 083 21267.79 447.41 43090.73 48055.51 2021-03-24 02:37:57.000 083 21267.84 447.38 43090.77 48055.51 2021-03-24 02:37:58.000 083 21267.94 447.42 43090.83 48055.51 2021-03-24 02:37:59.000 083 21267.88 447.37 43090.83 48055.49 2021-03-24 02:38:00.000 083 21267.91 447.36 43090.80 48055.53 2021-03-24 02:38:01.000 083 21267.88 447.37 43090.73 48055.49 2021-03-24 02:38:02.000 083 21267.85 447.45 43090.78 48055.50 2021-03-24 02:38:03.000 083 21267.86 447.41 43090.80 48055.50 2021-03-24 02:38:04.000 083 21267.85 447.36 43090.79 48055.49 2021-03-24 02:38:05.000 083 21267.82 447.31 43090.77 48055.48 2021-03-24 02:38:06.000 083 21267.89 447.37 43090.78 48055.50 2021-03-24 02:38:07.000 083 21267.89 447.32 43090.75 48055.49 2021-03-24 02:38:08.000 083 21267.85 447.28 43090.79 48055.50 2021-03-24 02:38:09.000 083 21267.81 447.26 43090.82 48055.49 2021-03-24 02:38:10.000 083 21267.83 447.23 43090.79 48055.48 2021-03-24 02:38:11.000 083 21267.77 447.28 43090.76 48055.48 2021-03-24 02:38:12.000 083 21267.80 447.26 43090.73 48055.48 2021-03-24 02:38:13.000 083 21267.83 447.20 43090.72 48055.47 2021-03-24 02:38:14.000 083 21267.82 447.27 43090.72 48055.47 2021-03-24 02:38:15.000 083 21267.80 447.29 43090.72 48055.47 2021-03-24 02:38:16.000 083 21267.84 447.29 43090.75 48055.46 2021-03-24 02:38:17.000 083 21267.86 447.27 43090.75 48055.45 2021-03-24 02:38:18.000 083 21267.85 447.24 43090.75 48055.43 2021-03-24 02:38:19.000 083 21267.81 447.19 43090.73 48055.44 2021-03-24 02:38:20.000 083 21267.82 447.19 43090.72 48055.45 2021-03-24 02:38:21.000 083 21267.80 447.19 43090.68 48055.43 2021-03-24 02:38:22.000 083 21267.82 447.17 43090.66 48055.44 2021-03-24 02:38:23.000 083 21267.79 447.19 43090.64 48055.46 2021-03-24 02:38:24.000 083 21267.82 447.20 43090.68 48055.43 2021-03-24 02:38:25.000 083 21267.85 447.22 43090.69 48055.42 2021-03-24 02:38:26.000 083 21267.79 447.14 43090.67 48055.43 2021-03-24 02:38:27.000 083 21267.83 447.17 43090.73 48055.43 2021-03-24 02:38:28.000 083 21267.91 447.14 43090.73 48055.42 2021-03-24 02:38:29.000 083 21267.83 447.12 43090.69 48055.42 2021-03-24 02:38:30.000 083 21267.77 447.05 43090.77 48055.42 2021-03-24 02:38:31.000 083 21267.82 447.14 43090.74 48055.42 2021-03-24 02:38:32.000 083 21267.76 447.21 43090.72 48055.41 2021-03-24 02:38:33.000 083 21267.73 447.06 43090.75 48055.42 2021-03-24 02:38:34.000 083 21267.81 447.04 43090.73 48055.41 2021-03-24 02:38:35.000 083 21267.81 447.12 43090.70 48055.41 2021-03-24 02:38:36.000 083 21267.80 447.14 43090.71 48055.41 2021-03-24 02:38:37.000 083 21267.77 447.19 43090.71 48055.41 2021-03-24 02:38:38.000 083 21267.80 447.21 43090.69 48055.40 2021-03-24 02:38:39.000 083 21267.84 447.14 43090.70 48055.39 2021-03-24 02:38:40.000 083 21267.78 447.10 43090.70 48055.41 2021-03-24 02:38:41.000 083 21267.83 447.07 43090.69 48055.41 2021-03-24 02:38:42.000 083 21267.82 447.06 43090.73 48055.41 2021-03-24 02:38:43.000 083 21267.83 447.06 43090.69 48055.39 2021-03-24 02:38:44.000 083 21267.88 447.07 43090.67 48055.41 2021-03-24 02:38:45.000 083 21267.77 447.00 43090.70 48055.43 2021-03-24 02:38:46.000 083 21267.80 447.07 43090.73 48055.43 2021-03-24 02:38:47.000 083 21267.85 447.12 43090.72 48055.41 2021-03-24 02:38:48.000 083 21267.88 447.11 43090.69 48055.42 2021-03-24 02:38:49.000 083 21267.84 447.18 43090.73 48055.45 2021-03-24 02:38:50.000 083 21267.80 447.11 43090.67 48055.44 2021-03-24 02:38:51.000 083 21267.81 447.16 43090.67 48055.43 2021-03-24 02:38:52.000 083 21267.79 447.17 43090.71 48055.43 2021-03-24 02:38:53.000 083 21267.85 447.21 43090.68 48055.43 2021-03-24 02:38:54.000 083 21267.82 447.18 43090.70 48055.42 2021-03-24 02:38:55.000 083 21267.86 447.09 43090.69 48055.40 2021-03-24 02:38:56.000 083 21267.88 447.08 43090.73 48055.44 2021-03-24 02:38:57.000 083 21267.89 447.02 43090.69 48055.43 2021-03-24 02:38:58.000 083 21267.83 447.12 43090.68 48055.42 2021-03-24 02:38:59.000 083 21267.88 447.15 43090.67 48055.42 2021-03-24 02:39:00.000 083 21267.91 447.13 43090.66 48055.41 2021-03-24 02:39:01.000 083 21267.91 447.15 43090.67 48055.42 2021-03-24 02:39:02.000 083 21267.91 447.17 43090.70 48055.42 2021-03-24 02:39:03.000 083 21267.85 447.19 43090.72 48055.41 2021-03-24 02:39:04.000 083 21267.88 447.18 43090.72 48055.41 2021-03-24 02:39:05.000 083 21267.88 447.19 43090.70 48055.42 2021-03-24 02:39:06.000 083 21267.84 447.15 43090.68 48055.42 2021-03-24 02:39:07.000 083 21267.83 447.15 43090.68 48055.41 2021-03-24 02:39:08.000 083 21267.85 447.14 43090.67 48055.41 2021-03-24 02:39:09.000 083 21267.83 447.12 43090.62 48055.38 2021-03-24 02:39:10.000 083 21267.91 447.15 43090.62 48055.40 2021-03-24 02:39:11.000 083 21267.88 447.21 43090.62 48055.40 2021-03-24 02:39:12.000 083 21267.86 447.20 43090.63 48055.40 2021-03-24 02:39:13.000 083 21267.92 447.16 43090.66 48055.39 2021-03-24 02:39:14.000 083 21267.91 447.12 43090.67 48055.40 2021-03-24 02:39:15.000 083 21267.93 447.17 43090.63 48055.40 2021-03-24 02:39:16.000 083 21267.95 447.11 43090.64 48055.40 2021-03-24 02:39:17.000 083 21267.96 447.17 43090.63 48055.38 2021-03-24 02:39:18.000 083 21267.96 447.13 43090.58 48055.40 2021-03-24 02:39:19.000 083 21267.95 447.07 43090.57 48055.41 2021-03-24 02:39:20.000 083 21267.92 447.15 43090.65 48055.41 2021-03-24 02:39:21.000 083 21267.87 447.10 43090.61 48055.40 2021-03-24 02:39:22.000 083 21267.87 447.17 43090.62 48055.41 2021-03-24 02:39:23.000 083 21267.94 447.13 43090.61 48055.41 2021-03-24 02:39:24.000 083 21267.90 447.15 43090.65 48055.42 2021-03-24 02:39:25.000 083 21267.89 447.20 43090.70 48055.42 2021-03-24 02:39:26.000 083 21267.93 447.24 43090.64 48055.43 2021-03-24 02:39:27.000 083 21267.91 447.17 43090.61 48055.41 2021-03-24 02:39:28.000 083 21267.87 447.17 43090.61 48055.41 2021-03-24 02:39:29.000 083 21267.95 447.17 43090.60 48055.41 2021-03-24 02:39:30.000 083 21267.90 447.14 43090.62 48055.43 2021-03-24 02:39:31.000 083 21267.96 447.15 43090.58 48055.41 2021-03-24 02:39:32.000 083 21268.01 447.12 43090.52 48055.42 2021-03-24 02:39:33.000 083 21267.98 447.20 43090.55 48055.41 2021-03-24 02:39:34.000 083 21267.94 447.26 43090.62 48055.40 2021-03-24 02:39:35.000 083 21268.02 447.20 43090.57 48055.40 2021-03-24 02:39:36.000 083 21268.03 447.21 43090.58 48055.40 2021-03-24 02:39:37.000 083 21268.05 447.19 43090.59 48055.42 2021-03-24 02:39:38.000 083 21268.08 447.09 43090.63 48055.42 2021-03-24 02:39:39.000 083 21268.07 447.07 43090.58 48055.43 2021-03-24 02:39:40.000 083 21268.10 447.08 43090.58 48055.43 2021-03-24 02:39:41.000 083 21267.98 447.02 43090.60 48055.43 2021-03-24 02:39:42.000 083 21268.03 446.98 43090.63 48055.46 2021-03-24 02:39:43.000 083 21267.97 446.95 43090.61 48055.46 2021-03-24 02:39:44.000 083 21268.00 447.02 43090.70 48055.44 2021-03-24 02:39:45.000 083 21268.03 447.04 43090.68 48055.45 2021-03-24 02:39:46.000 083 21268.06 446.97 43090.63 48055.45 2021-03-24 02:39:47.000 083 21268.01 446.99 43090.64 48055.45 2021-03-24 02:39:48.000 083 21268.08 446.94 43090.67 48055.46 2021-03-24 02:39:49.000 083 21268.11 446.93 43090.66 48055.46 2021-03-24 02:39:50.000 083 21268.05 446.96 43090.67 48055.46 2021-03-24 02:39:51.000 083 21268.07 446.98 43090.59 48055.48 2021-03-24 02:39:52.000 083 21268.05 446.95 43090.58 48055.48 2021-03-24 02:39:53.000 083 21268.06 447.03 43090.61 48055.48 2021-03-24 02:39:54.000 083 21268.05 446.97 43090.63 48055.47 2021-03-24 02:39:55.000 083 21268.09 446.98 43090.61 48055.47 2021-03-24 02:39:56.000 083 21268.05 446.98 43090.72 48055.48 2021-03-24 02:39:57.000 083 21268.03 446.98 43090.66 48055.46 2021-03-24 02:39:58.000 083 21268.03 446.99 43090.63 48055.43 2021-03-24 02:39:59.000 083 21268.04 446.98 43090.61 48055.44 2021-03-24 02:40:00.000 083 21268.00 446.97 43090.58 48055.43 2021-03-24 02:40:01.000 083 21267.97 446.92 43090.58 48055.43 2021-03-24 02:40:02.000 083 21268.01 446.96 43090.62 48055.43 2021-03-24 02:40:03.000 083 21268.05 447.00 43090.61 48055.44 2021-03-24 02:40:04.000 083 21268.04 446.96 43090.60 48055.43 2021-03-24 02:40:05.000 083 21268.07 446.91 43090.56 48055.43 2021-03-24 02:40:06.000 083 21268.05 446.98 43090.62 48055.43 2021-03-24 02:40:07.000 083 21268.09 447.07 43090.60 48055.44 2021-03-24 02:40:08.000 083 21268.06 447.09 43090.58 48055.43 2021-03-24 02:40:09.000 083 21268.06 447.04 43090.60 48055.45 2021-03-24 02:40:10.000 083 21268.07 446.99 43090.56 48055.44 2021-03-24 02:40:11.000 083 21268.07 447.00 43090.53 48055.43 2021-03-24 02:40:12.000 083 21268.00 447.04 43090.56 48055.43 2021-03-24 02:40:13.000 083 21268.04 447.00 43090.60 48055.43 2021-03-24 02:40:14.000 083 21268.06 447.06 43090.63 48055.42 2021-03-24 02:40:15.000 083 21268.08 447.10 43090.64 48055.42 2021-03-24 02:40:16.000 083 21268.06 447.11 43090.61 48055.42 2021-03-24 02:40:17.000 083 21268.06 447.13 43090.61 48055.42 2021-03-24 02:40:18.000 083 21268.06 447.12 43090.62 48055.42 2021-03-24 02:40:19.000 083 21268.04 447.17 43090.60 48055.42 2021-03-24 02:40:20.000 083 21268.05 447.17 43090.54 48055.42 2021-03-24 02:40:21.000 083 21268.09 447.17 43090.56 48055.42 2021-03-24 02:40:22.000 083 21268.11 447.15 43090.53 48055.43 2021-03-24 02:40:23.000 083 21268.07 447.14 43090.56 48055.42 2021-03-24 02:40:24.000 083 21268.04 447.22 43090.50 48055.42 2021-03-24 02:40:25.000 083 21268.07 447.25 43090.49 48055.42 2021-03-24 02:40:26.000 083 21268.07 447.22 43090.56 48055.41 2021-03-24 02:40:27.000 083 21268.07 447.23 43090.53 48055.40 2021-03-24 02:40:28.000 083 21268.10 447.23 43090.54 48055.41 2021-03-24 02:40:29.000 083 21268.13 447.20 43090.56 48055.40 2021-03-24 02:40:30.000 083 21268.06 447.19 43090.58 48055.40 2021-03-24 02:40:31.000 083 21268.08 447.22 43090.56 48055.41 2021-03-24 02:40:32.000 083 21268.09 447.26 43090.53 48055.41 2021-03-24 02:40:33.000 083 21268.12 447.30 43090.52 48055.41 2021-03-24 02:40:34.000 083 21268.16 447.30 43090.55 48055.38 2021-03-24 02:40:35.000 083 21268.13 447.24 43090.52 48055.38 2021-03-24 02:40:36.000 083 21268.13 447.24 43090.52 48055.39 2021-03-24 02:40:37.000 083 21268.12 447.27 43090.53 48055.36 2021-03-24 02:40:38.000 083 21268.13 447.26 43090.56 48055.38 2021-03-24 02:40:39.000 083 21268.06 447.32 43090.49 48055.36 2021-03-24 02:40:40.000 083 21267.99 447.26 43090.46 48055.36 2021-03-24 02:40:41.000 083 21268.02 447.32 43090.49 48055.35 2021-03-24 02:40:42.000 083 21268.08 447.32 43090.47 48055.34 2021-03-24 02:40:43.000 083 21268.03 447.31 43090.49 48055.33 2021-03-24 02:40:44.000 083 21268.01 447.35 43090.47 48055.33 2021-03-24 02:40:45.000 083 21267.99 447.32 43090.45 48055.31 2021-03-24 02:40:46.000 083 21268.02 447.32 43090.44 48055.31 2021-03-24 02:40:47.000 083 21267.97 447.32 43090.44 48055.28 2021-03-24 02:40:48.000 083 21267.96 447.34 43090.44 48055.30 2021-03-24 02:40:49.000 083 21267.92 447.32 43090.42 48055.29 2021-03-24 02:40:50.000 083 21267.91 447.32 43090.53 48055.30 2021-03-24 02:40:51.000 083 21267.96 447.29 43090.52 48055.28 2021-03-24 02:40:52.000 083 21267.93 447.30 43090.42 48055.27 2021-03-24 02:40:53.000 083 21267.97 447.29 43090.41 48055.26 2021-03-24 02:40:54.000 083 21267.92 447.30 43090.40 48055.25 2021-03-24 02:40:55.000 083 21267.92 447.25 43090.44 48055.26 2021-03-24 02:40:56.000 083 21267.92 447.23 43090.45 48055.29 2021-03-24 02:40:57.000 083 21268.01 447.14 43090.43 48055.32 2021-03-24 02:40:58.000 083 21268.06 446.99 43090.47 48055.39 2021-03-24 02:40:59.000 083 21268.09 446.99 43090.52 48055.43 2021-03-24 02:41:00.000 083 21268.12 447.02 43090.60 48055.47 2021-03-24 02:41:01.000 083 21268.14 447.05 43090.58 48055.47 2021-03-24 02:41:02.000 083 21268.16 447.06 43090.56 48055.48 2021-03-24 02:41:03.000 083 21268.16 447.05 43090.56 48055.51 2021-03-24 02:41:04.000 083 21268.16 447.04 43090.56 48055.52 2021-03-24 02:41:05.000 083 21268.14 447.07 43090.61 48055.53 2021-03-24 02:41:06.000 083 21268.12 447.06 43090.63 48055.54 2021-03-24 02:41:07.000 083 21268.13 447.18 43090.69 48055.56 2021-03-24 02:41:08.000 083 21268.13 447.18 43090.71 48055.54 2021-03-24 02:41:09.000 083 21268.10 447.19 43090.71 48055.54 2021-03-24 02:41:10.000 083 21268.10 447.14 43090.71 48055.55 2021-03-24 02:41:11.000 083 21268.16 447.19 43090.66 48055.54 2021-03-24 02:41:12.000 083 21268.18 447.17 43090.63 48055.53 2021-03-24 02:41:13.000 083 21268.11 447.21 43090.64 48055.55 2021-03-24 02:41:14.000 083 21268.15 447.23 43090.66 48055.54 2021-03-24 02:41:15.000 083 21268.12 447.22 43090.69 48055.53 2021-03-24 02:41:16.000 083 21268.14 447.24 43090.68 48055.52 2021-03-24 02:41:17.000 083 21268.09 447.17 43090.61 48055.53 2021-03-24 02:41:18.000 083 21268.08 447.22 43090.62 48055.52 2021-03-24 02:41:19.000 083 21268.09 447.28 43090.64 48055.52 2021-03-24 02:41:20.000 083 21268.08 447.30 43090.62 48055.49 2021-03-24 02:41:21.000 083 21268.09 447.32 43090.60 48055.50 2021-03-24 02:41:22.000 083 21268.07 447.31 43090.58 48055.51 2021-03-24 02:41:23.000 083 21268.02 447.28 43090.58 48055.52 2021-03-24 02:41:24.000 083 21268.06 447.31 43090.62 48055.53 2021-03-24 02:41:25.000 083 21268.09 447.36 43090.58 48055.52 2021-03-24 02:41:26.000 083 21268.08 447.31 43090.67 48055.52 2021-03-24 02:41:27.000 083 21268.03 447.38 43090.66 48055.53 2021-03-24 02:41:28.000 083 21268.05 447.41 43090.69 48055.51 2021-03-24 02:41:29.000 083 21268.01 447.38 43090.67 48055.53 2021-03-24 02:41:30.000 083 21268.05 447.37 43090.70 48055.54 2021-03-24 02:41:31.000 083 21268.06 447.41 43090.68 48055.53 2021-03-24 02:41:32.000 083 21268.03 447.40 43090.67 48055.55 2021-03-24 02:41:33.000 083 21268.01 447.43 43090.70 48055.51 2021-03-24 02:41:34.000 083 21267.95 447.45 43090.70 48055.51 2021-03-24 02:41:35.000 083 21267.93 447.39 43090.68 48055.51 2021-03-24 02:41:36.000 083 21267.98 447.36 43090.67 48055.51 2021-03-24 02:41:37.000 083 21267.96 447.39 43090.72 48055.52 2021-03-24 02:41:38.000 083 21267.95 447.40 43090.78 48055.53 2021-03-24 02:41:39.000 083 21267.94 447.39 43090.73 48055.53 2021-03-24 02:41:40.000 083 21267.93 447.39 43090.70 48055.54 2021-03-24 02:41:41.000 083 21267.97 447.43 43090.78 48055.52 2021-03-24 02:41:42.000 083 21268.00 447.44 43090.82 48055.54 2021-03-24 02:41:43.000 083 21268.01 447.42 43090.75 48055.54 2021-03-24 02:41:44.000 083 21268.00 447.41 43090.70 48055.54 2021-03-24 02:41:45.000 083 21268.00 447.40 43090.69 48055.54 2021-03-24 02:41:46.000 083 21268.04 447.38 43090.74 48055.57 2021-03-24 02:41:47.000 083 21267.97 447.38 43090.68 48055.57 2021-03-24 02:41:48.000 083 21267.99 447.32 43090.72 48055.55 2021-03-24 02:41:49.000 083 21267.94 447.36 43090.71 48055.56 2021-03-24 02:41:50.000 083 21267.97 447.39 43090.68 48055.58 2021-03-24 02:41:51.000 083 21267.96 447.39 43090.75 48055.56 2021-03-24 02:41:52.000 083 21268.02 447.39 43090.75 48055.58 2021-03-24 02:41:53.000 083 21267.93 447.40 43090.73 48055.53 2021-03-24 02:41:54.000 083 21267.97 447.38 43090.76 48055.54 2021-03-24 02:41:55.000 083 21267.97 447.38 43090.72 48055.55 2021-03-24 02:41:56.000 083 21267.95 447.40 43090.72 48055.55 2021-03-24 02:41:57.000 083 21267.99 447.46 43090.73 48055.55 2021-03-24 02:41:58.000 083 21268.05 447.43 43090.70 48055.56 2021-03-24 02:41:59.000 083 21267.97 447.42 43090.68 48055.55 2021-03-24 02:42:00.000 083 21267.95 447.40 43090.64 48055.54 2021-03-24 02:42:01.000 083 21267.96 447.39 43090.70 48055.53 2021-03-24 02:42:02.000 083 21267.97 447.43 43090.72 48055.52 2021-03-24 02:42:03.000 083 21267.92 447.43 43090.72 48055.52 2021-03-24 02:42:04.000 083 21267.96 447.41 43090.72 48055.54 2021-03-24 02:42:05.000 083 21267.93 447.43 43090.70 48055.51 2021-03-24 02:42:06.000 083 21267.90 447.47 43090.70 48055.53 2021-03-24 02:42:07.000 083 21267.88 447.47 43090.66 48055.53 2021-03-24 02:42:08.000 083 21267.92 447.47 43090.76 48055.51 2021-03-24 02:42:09.000 083 21267.93 447.44 43090.75 48055.52 2021-03-24 02:42:10.000 083 21267.92 447.54 43090.72 48055.50 2021-03-24 02:42:11.000 083 21267.86 447.52 43090.72 48055.51 2021-03-24 02:42:12.000 083 21267.91 447.49 43090.72 48055.50 2021-03-24 02:42:13.000 083 21267.89 447.55 43090.82 48055.50 2021-03-24 02:42:14.000 083 21267.87 447.57 43090.79 48055.49 2021-03-24 02:42:15.000 083 21267.83 447.58 43090.75 48055.52 2021-03-24 02:42:16.000 083 21267.92 447.49 43090.75 48055.52 2021-03-24 02:42:17.000 083 21267.89 447.61 43090.70 48055.51 2021-03-24 02:42:18.000 083 21267.88 447.59 43090.69 48055.51 2021-03-24 02:42:19.000 083 21267.85 447.59 43090.77 48055.51 2021-03-24 02:42:20.000 083 21267.84 447.58 43090.77 48055.52 2021-03-24 02:42:21.000 083 21267.82 447.55 43090.72 48055.50 2021-03-24 02:42:22.000 083 21267.85 447.56 43090.81 48055.51 2021-03-24 02:42:23.000 083 21267.86 447.55 43090.81 48055.52 2021-03-24 02:42:24.000 083 21267.80 447.55 43090.73 48055.49 2021-03-24 02:42:25.000 083 21267.78 447.65 43090.70 48055.50 2021-03-24 02:42:26.000 083 21267.80 447.65 43090.74 48055.48 2021-03-24 02:42:27.000 083 21267.73 447.68 43090.72 48055.47 2021-03-24 02:42:28.000 083 21267.74 447.68 43090.73 48055.48 2021-03-24 02:42:29.000 083 21267.72 447.68 43090.72 48055.48 2021-03-24 02:42:30.000 083 21267.76 447.70 43090.66 48055.43 2021-03-24 02:42:31.000 083 21267.74 447.73 43090.72 48055.46 2021-03-24 02:42:32.000 083 21267.72 447.78 43090.71 48055.47 2021-03-24 02:42:33.000 083 21267.78 447.81 43090.71 48055.43 2021-03-24 02:42:34.000 083 21267.79 447.83 43090.69 48055.42 2021-03-24 02:42:35.000 083 21267.75 447.87 43090.68 48055.38 2021-03-24 02:42:36.000 083 21267.75 447.85 43090.58 48055.36 2021-03-24 02:42:37.000 083 21267.77 447.90 43090.57 48055.32 2021-03-24 02:42:38.000 083 21267.79 447.93 43090.57 48055.33 2021-03-24 02:42:39.000 083 21267.77 447.92 43090.56 48055.30 2021-03-24 02:42:40.000 083 21267.75 447.94 43090.50 48055.30 2021-03-24 02:42:41.000 083 21267.80 447.91 43090.48 48055.31 2021-03-24 02:42:42.000 083 21267.80 447.88 43090.53 48055.32 2021-03-24 02:42:43.000 083 21267.77 447.91 43090.52 48055.31 2021-03-24 02:42:44.000 083 21267.79 448.03 43090.48 48055.33 2021-03-24 02:42:45.000 083 21267.78 447.96 43090.51 48055.34 2021-03-24 02:42:46.000 083 21267.82 448.02 43090.52 48055.33 2021-03-24 02:42:47.000 083 21267.86 448.00 43090.52 48055.32 2021-03-24 02:42:48.000 083 21267.77 448.00 43090.53 48055.33 2021-03-24 02:42:49.000 083 21267.74 448.10 43090.50 48055.33 2021-03-24 02:42:50.000 083 21267.74 448.11 43090.52 48055.30 2021-03-24 02:42:51.000 083 21267.73 448.12 43090.56 48055.28 2021-03-24 02:42:52.000 083 21267.72 448.05 43090.52 48055.28 2021-03-24 02:42:53.000 083 21267.69 448.08 43090.46 48055.26 2021-03-24 02:42:54.000 083 21267.69 448.10 43090.47 48055.25 2021-03-24 02:42:55.000 083 21267.66 448.18 43090.42 48055.22 2021-03-24 02:42:56.000 083 21267.68 448.19 43090.40 48055.21 2021-03-24 02:42:57.000 083 21267.65 448.18 43090.48 48055.17 2021-03-24 02:42:58.000 083 21267.61 448.19 43090.47 48055.17 2021-03-24 02:42:59.000 083 21267.57 448.28 43090.42 48055.16 2021-03-24 02:43:00.000 083 21267.58 448.25 43090.43 48055.15 2021-03-24 02:43:01.000 083 21267.64 448.23 43090.46 48055.13 2021-03-24 02:43:02.000 083 21267.62 448.19 43090.44 48055.14 2021-03-24 02:43:03.000 083 21267.61 448.19 43090.42 48055.14 2021-03-24 02:43:04.000 083 21267.62 448.22 43090.46 48055.13 2021-03-24 02:43:05.000 083 21267.64 448.24 43090.46 48055.13 2021-03-24 02:43:06.000 083 21267.50 448.29 43090.43 48055.14 2021-03-24 02:43:07.000 083 21267.51 448.30 43090.39 48055.10 2021-03-24 02:43:08.000 083 21267.49 448.26 43090.39 48055.09 2021-03-24 02:43:09.000 083 21267.45 448.37 43090.40 48055.09 2021-03-24 02:43:10.000 083 21267.49 448.38 43090.42 48055.08 2021-03-24 02:43:11.000 083 21267.47 448.36 43090.43 48055.06 2021-03-24 02:43:12.000 083 21267.51 448.40 43090.44 48055.05 2021-03-24 02:43:13.000 083 21267.48 448.34 43090.40 48055.06 2021-03-24 02:43:14.000 083 21267.41 448.39 43090.45 48055.04 2021-03-24 02:43:15.000 083 21267.43 448.36 43090.38 48055.05 2021-03-24 02:43:16.000 083 21267.47 448.43 43090.39 48055.05 2021-03-24 02:43:17.000 083 21267.47 448.39 43090.39 48055.03 2021-03-24 02:43:18.000 083 21267.47 448.44 43090.44 48055.04 2021-03-24 02:43:19.000 083 21267.43 448.45 43090.42 48055.05 2021-03-24 02:43:20.000 083 21267.41 448.46 43090.42 48055.03 2021-03-24 02:43:21.000 083 21267.45 448.44 43090.39 48055.03 2021-03-24 02:43:22.000 083 21267.44 448.46 43090.37 48055.04 2021-03-24 02:43:23.000 083 21267.43 448.50 43090.39 48055.02 2021-03-24 02:43:24.000 083 21267.40 448.53 43090.43 48055.03 2021-03-24 02:43:25.000 083 21267.40 448.47 43090.42 48055.02 2021-03-24 02:43:26.000 083 21267.47 448.47 43090.42 48055.02 2021-03-24 02:43:27.000 083 21267.40 448.49 43090.44 48055.03 2021-03-24 02:43:28.000 083 21267.35 448.56 43090.47 48055.01 2021-03-24 02:43:29.000 083 21267.42 448.58 43090.41 48055.00 2021-03-24 02:43:30.000 083 21267.39 448.62 43090.43 48055.00 2021-03-24 02:43:31.000 083 21267.35 448.65 43090.46 48055.01 2021-03-24 02:43:32.000 083 21267.32 448.71 43090.48 48054.99 2021-03-24 02:43:33.000 083 21267.38 448.76 43090.42 48054.99 2021-03-24 02:43:34.000 083 21267.38 448.72 43090.39 48055.00 2021-03-24 02:43:35.000 083 21267.33 448.78 43090.46 48054.97 2021-03-24 02:43:36.000 083 21267.40 448.78 43090.49 48054.98 2021-03-24 02:43:37.000 083 21267.40 448.78 43090.42 48054.97 2021-03-24 02:43:38.000 083 21267.33 448.86 43090.35 48054.98 2021-03-24 02:43:39.000 083 21267.37 448.86 43090.38 48054.99 2021-03-24 02:43:40.000 083 21267.38 448.89 43090.38 48054.98 2021-03-24 02:43:41.000 083 21267.38 448.89 43090.45 48054.97 2021-03-24 02:43:42.000 083 21267.33 448.93 43090.39 48054.97 2021-03-24 02:43:43.000 083 21267.34 448.98 43090.39 48054.98 2021-03-24 02:43:44.000 083 21267.43 448.95 43090.40 48055.00 2021-03-24 02:43:45.000 083 21267.35 448.92 43090.43 48055.00 2021-03-24 02:43:46.000 083 21267.39 448.92 43090.46 48055.04 2021-03-24 02:43:47.000 083 21267.44 448.92 43090.48 48055.04 2021-03-24 02:43:48.000 083 21267.39 448.96 43090.51 48055.05 2021-03-24 02:43:49.000 083 21267.43 448.94 43090.45 48055.06 2021-03-24 02:43:50.000 083 21267.42 448.95 43090.45 48055.06 2021-03-24 02:43:51.000 083 21267.41 448.94 43090.41 48055.07 2021-03-24 02:43:52.000 083 21267.41 448.92 43090.48 48055.09 2021-03-24 02:43:53.000 083 21267.48 448.98 43090.49 48055.09 2021-03-24 02:43:54.000 083 21267.47 449.04 43090.49 48055.08 2021-03-24 02:43:55.000 083 21267.43 449.05 43090.49 48055.09 2021-03-24 02:43:56.000 083 21267.49 449.01 43090.49 48055.10 2021-03-24 02:43:57.000 083 21267.50 449.09 43090.52 48055.09 2021-03-24 02:43:58.000 083 21267.45 449.13 43090.49 48055.10 2021-03-24 02:43:59.000 083 21267.50 449.10 43090.46 48055.11 2021-03-24 02:44:00.000 083 21267.49 449.12 43090.45 48055.12 2021-03-24 02:44:01.000 083 21267.45 449.12 43090.49 48055.11 2021-03-24 02:44:02.000 083 21267.45 449.18 43090.58 48055.11 2021-03-24 02:44:03.000 083 21267.45 449.21 43090.51 48055.11 2021-03-24 02:44:04.000 083 21267.45 449.23 43090.49 48055.12 2021-03-24 02:44:05.000 083 21267.45 449.26 43090.50 48055.13 2021-03-24 02:44:06.000 083 21267.50 449.37 43090.56 48055.13 2021-03-24 02:44:07.000 083 21267.57 449.35 43090.52 48055.12 2021-03-24 02:44:08.000 083 21267.49 449.36 43090.52 48055.13 2021-03-24 02:44:09.000 083 21267.55 449.41 43090.52 48055.12 2021-03-24 02:44:10.000 083 21267.49 449.45 43090.53 48055.13 2021-03-24 02:44:11.000 083 21267.52 449.47 43090.56 48055.11 2021-03-24 02:44:12.000 083 21267.53 449.48 43090.50 48055.12 2021-03-24 02:44:13.000 083 21267.50 449.49 43090.51 48055.13 2021-03-24 02:44:14.000 083 21267.50 449.51 43090.47 48055.13 2021-03-24 02:44:15.000 083 21267.48 449.55 43090.53 48055.12 2021-03-24 02:44:16.000 083 21267.49 449.54 43090.46 48055.13 2021-03-24 02:44:17.000 083 21267.45 449.54 43090.49 48055.12 2021-03-24 02:44:18.000 083 21267.46 449.51 43090.45 48055.14 2021-03-24 02:44:19.000 083 21267.46 449.58 43090.51 48055.14 2021-03-24 02:44:20.000 083 21267.52 449.56 43090.52 48055.15 2021-03-24 02:44:21.000 083 21267.49 449.60 43090.56 48055.14 2021-03-24 02:44:22.000 083 21267.51 449.63 43090.49 48055.17 2021-03-24 02:44:23.000 083 21267.55 449.62 43090.54 48055.16 2021-03-24 02:44:24.000 083 21267.54 449.63 43090.52 48055.18 2021-03-24 02:44:25.000 083 21267.55 449.65 43090.55 48055.17 2021-03-24 02:44:26.000 083 21267.56 449.68 43090.54 48055.16 2021-03-24 02:44:27.000 083 21267.54 449.57 43090.52 48055.16 2021-03-24 02:44:28.000 083 21267.54 449.59 43090.56 48055.18 2021-03-24 02:44:29.000 083 21267.56 449.61 43090.53 48055.18 2021-03-24 02:44:30.000 083 21267.59 449.63 43090.60 48055.19 2021-03-24 02:44:31.000 083 21267.59 449.59 43090.60 48055.18 2021-03-24 02:44:32.000 083 21267.55 449.62 43090.56 48055.19 2021-03-24 02:44:33.000 083 21267.57 449.68 43090.58 48055.22 2021-03-24 02:44:34.000 083 21267.57 449.64 43090.58 48055.22 2021-03-24 02:44:35.000 083 21267.62 449.68 43090.60 48055.25 2021-03-24 02:44:36.000 083 21267.63 449.67 43090.57 48055.24 2021-03-24 02:44:37.000 083 21267.59 449.68 43090.54 48055.25 2021-03-24 02:44:38.000 083 21267.65 449.58 43090.57 48055.27 2021-03-24 02:44:39.000 083 21267.63 449.57 43090.62 48055.26 2021-03-24 02:44:40.000 083 21267.64 449.61 43090.59 48055.27 2021-03-24 02:44:41.000 083 21267.62 449.59 43090.58 48055.28 2021-03-24 02:44:42.000 083 21267.69 449.63 43090.58 48055.31 2021-03-24 02:44:43.000 083 21267.71 449.54 43090.63 48055.27 2021-03-24 02:44:44.000 083 21267.72 449.65 43090.66 48055.29 2021-03-24 02:44:45.000 083 21267.69 449.68 43090.61 48055.30 2021-03-24 02:44:46.000 083 21267.68 449.75 43090.58 48055.31 2021-03-24 02:44:47.000 083 21267.63 449.71 43090.53 48055.29 2021-03-24 02:44:48.000 083 21267.69 449.68 43090.50 48055.30 2021-03-24 02:44:49.000 083 21267.74 449.68 43090.56 48055.32 2021-03-24 02:44:50.000 083 21267.73 449.78 43090.60 48055.31 2021-03-24 02:44:51.000 083 21267.70 449.79 43090.61 48055.32 2021-03-24 02:44:52.000 083 21267.67 449.67 43090.61 48055.31 2021-03-24 02:44:53.000 083 21267.71 449.68 43090.62 48055.31 2021-03-24 02:44:54.000 083 21267.75 449.72 43090.62 48055.32 2021-03-24 02:44:55.000 083 21267.76 449.78 43090.63 48055.33 2021-03-24 02:44:56.000 083 21267.70 449.87 43090.62 48055.34 2021-03-24 02:44:57.000 083 21267.76 449.87 43090.56 48055.32 2021-03-24 02:44:58.000 083 21267.74 449.90 43090.61 48055.31 2021-03-24 02:44:59.000 083 21267.69 449.94 43090.63 48055.33 2021-03-24 02:45:00.000 083 21267.76 449.93 43090.62 48055.34 2021-03-24 02:45:01.000 083 21267.74 449.95 43090.63 48055.33 2021-03-24 02:45:02.000 083 21267.75 449.93 43090.60 48055.34 2021-03-24 02:45:03.000 083 21267.74 449.93 43090.66 48055.32 2021-03-24 02:45:04.000 083 21267.75 450.02 43090.63 48055.33 2021-03-24 02:45:05.000 083 21267.78 449.97 43090.60 48055.33 2021-03-24 02:45:06.000 083 21267.76 450.07 43090.61 48055.33 2021-03-24 02:45:07.000 083 21267.78 450.06 43090.60 48055.33 2021-03-24 02:45:08.000 083 21267.77 450.06 43090.58 48055.33 2021-03-24 02:45:09.000 083 21267.75 450.17 43090.58 48055.34 2021-03-24 02:45:10.000 083 21267.80 450.15 43090.60 48055.34 2021-03-24 02:45:11.000 083 21267.84 450.19 43090.64 48055.38 2021-03-24 02:45:12.000 083 21267.91 450.23 43090.60 48055.37 2021-03-24 02:45:13.000 083 21267.92 450.21 43090.56 48055.36 2021-03-24 02:45:14.000 083 21267.88 450.21 43090.57 48055.40 2021-03-24 02:45:15.000 083 21267.90 450.22 43090.60 48055.41 2021-03-24 02:45:16.000 083 21267.92 450.32 43090.62 48055.41 2021-03-24 02:45:17.000 083 21267.98 450.29 43090.59 48055.43 2021-03-24 02:45:18.000 083 21268.07 450.28 43090.53 48055.44 2021-03-24 02:45:19.000 083 21268.01 450.24 43090.60 48055.45 2021-03-24 02:45:20.000 083 21267.99 450.18 43090.58 48055.47 2021-03-24 02:45:21.000 083 21268.04 450.16 43090.57 48055.46 2021-03-24 02:45:22.000 083 21268.03 450.21 43090.62 48055.46 2021-03-24 02:45:23.000 083 21268.06 450.21 43090.62 48055.47 2021-03-24 02:45:24.000 083 21268.08 450.20 43090.62 48055.47 2021-03-24 02:45:25.000 083 21268.08 450.32 43090.60 48055.47 2021-03-24 02:45:26.000 083 21268.04 450.24 43090.66 48055.49 2021-03-24 02:45:27.000 083 21268.08 450.21 43090.64 48055.50 2021-03-24 02:45:28.000 083 21268.14 450.26 43090.62 48055.50 2021-03-24 02:45:29.000 083 21268.16 450.24 43090.63 48055.50 2021-03-24 02:45:30.000 083 21268.10 450.28 43090.56 48055.52 2021-03-24 02:45:31.000 083 21268.06 450.29 43090.60 48055.51 2021-03-24 02:45:32.000 083 21268.01 450.25 43090.64 48055.49 2021-03-24 02:45:33.000 083 21268.04 450.31 43090.66 48055.51 2021-03-24 02:45:34.000 083 21268.02 450.23 43090.67 48055.52 2021-03-24 02:45:35.000 083 21268.03 450.25 43090.63 48055.51 2021-03-24 02:45:36.000 083 21268.02 450.29 43090.66 48055.51 2021-03-24 02:45:37.000 083 21268.00 450.26 43090.64 48055.51 2021-03-24 02:45:38.000 083 21268.02 450.28 43090.73 48055.50 2021-03-24 02:45:39.000 083 21267.94 450.37 43090.64 48055.50 2021-03-24 02:45:40.000 083 21267.99 450.45 43090.66 48055.48 2021-03-24 02:45:41.000 083 21267.93 450.38 43090.61 48055.47 2021-03-24 02:45:42.000 083 21267.99 450.45 43090.59 48055.47 2021-03-24 02:45:43.000 083 21267.95 450.44 43090.64 48055.47 2021-03-24 02:45:44.000 083 21267.90 450.53 43090.63 48055.46 2021-03-24 02:45:45.000 083 21267.94 450.49 43090.63 48055.43 2021-03-24 02:45:46.000 083 21267.93 450.42 43090.68 48055.42 2021-03-24 02:45:47.000 083 21267.85 450.52 43090.66 48055.42 2021-03-24 02:45:48.000 083 21267.86 450.57 43090.65 48055.43 2021-03-24 02:45:49.000 083 21267.86 450.54 43090.69 48055.43 2021-03-24 02:45:50.000 083 21267.91 450.58 43090.56 48055.41 2021-03-24 02:45:51.000 083 21267.89 450.65 43090.54 48055.42 2021-03-24 02:45:52.000 083 21267.89 450.66 43090.58 48055.40 2021-03-24 02:45:53.000 083 21267.79 450.63 43090.64 48055.40 2021-03-24 02:45:54.000 083 21267.88 450.68 43090.60 48055.39 2021-03-24 02:45:55.000 083 21267.94 450.70 43090.60 48055.42 2021-03-24 02:45:56.000 083 21267.94 450.67 43090.62 48055.39 2021-03-24 02:45:57.000 083 21267.87 450.74 43090.55 48055.39 2021-03-24 02:45:58.000 083 21267.87 450.73 43090.61 48055.40 2021-03-24 02:45:59.000 083 21267.88 450.78 43090.54 48055.42 2021-03-24 02:46:00.000 083 21267.89 450.77 43090.52 48055.40 2021-03-24 02:46:01.000 083 21267.90 450.66 43090.53 48055.39 2021-03-24 02:46:02.000 083 21267.92 450.69 43090.55 48055.42 2021-03-24 02:46:03.000 083 21267.94 450.76 43090.56 48055.41 2021-03-24 02:46:04.000 083 21267.98 450.85 43090.61 48055.40 2021-03-24 02:46:05.000 083 21267.92 450.78 43090.55 48055.41 2021-03-24 02:46:06.000 083 21267.94 450.85 43090.59 48055.41 2021-03-24 02:46:07.000 083 21267.94 450.82 43090.66 48055.41 2021-03-24 02:46:08.000 083 21267.97 450.84 43090.69 48055.43 2021-03-24 02:46:09.000 083 21267.91 450.86 43090.67 48055.43 2021-03-24 02:46:10.000 083 21267.92 450.92 43090.66 48055.44 2021-03-24 02:46:11.000 083 21267.94 450.97 43090.63 48055.43 2021-03-24 02:46:12.000 083 21267.91 451.02 43090.66 48055.42 2021-03-24 02:46:13.000 083 21267.85 451.03 43090.62 48055.43 2021-03-24 02:46:14.000 083 21267.92 451.05 43090.62 48055.42 2021-03-24 02:46:15.000 083 21267.93 451.01 43090.62 48055.40 2021-03-24 02:46:16.000 083 21267.93 451.09 43090.63 48055.41 2021-03-24 02:46:17.000 083 21267.92 451.10 43090.60 48055.41 2021-03-24 02:46:18.000 083 21267.88 451.05 43090.63 48055.38 2021-03-24 02:46:19.000 083 21267.85 451.09 43090.59 48055.38 2021-03-24 02:46:20.000 083 21267.84 451.14 43090.62 48055.41 2021-03-24 02:46:21.000 083 21267.90 451.18 43090.58 48055.40 2021-03-24 02:46:22.000 083 21267.83 451.19 43090.63 48055.40 2021-03-24 02:46:23.000 083 21267.89 451.19 43090.62 48055.38 2021-03-24 02:46:24.000 083 21267.90 451.23 43090.63 48055.38 2021-03-24 02:46:25.000 083 21267.86 451.33 43090.62 48055.39 2021-03-24 02:46:26.000 083 21267.85 451.27 43090.61 48055.38 2021-03-24 02:46:27.000 083 21267.86 451.30 43090.61 48055.37 2021-03-24 02:46:28.000 083 21267.80 451.34 43090.58 48055.35 2021-03-24 02:46:29.000 083 21267.83 451.36 43090.62 48055.37 2021-03-24 02:46:30.000 083 21267.93 451.29 43090.63 48055.41 2021-03-24 02:46:31.000 083 21267.93 451.31 43090.63 48055.41 2021-03-24 02:46:32.000 083 21267.91 451.34 43090.72 48055.45 2021-03-24 02:46:33.000 083 21267.93 451.39 43090.69 48055.46 2021-03-24 02:46:34.000 083 21267.92 451.43 43090.66 48055.47 2021-03-24 02:46:35.000 083 21267.93 451.48 43090.66 48055.50 2021-03-24 02:46:36.000 083 21267.92 451.42 43090.69 48055.45 2021-03-24 02:46:37.000 083 21267.88 451.45 43090.73 48055.48 2021-03-24 02:46:38.000 083 21267.84 451.52 43090.67 48055.48 2021-03-24 02:46:39.000 083 21267.88 451.65 43090.67 48055.47 2021-03-24 02:46:40.000 083 21267.94 451.71 43090.70 48055.46 2021-03-24 02:46:41.000 083 21267.94 451.70 43090.67 48055.45 2021-03-24 02:46:42.000 083 21267.92 451.67 43090.63 48055.45 2021-03-24 02:46:43.000 083 21267.90 451.68 43090.66 48055.44 2021-03-24 02:46:44.000 083 21267.89 451.76 43090.66 48055.43 2021-03-24 02:46:45.000 083 21267.94 451.72 43090.69 48055.44 2021-03-24 02:46:46.000 083 21267.88 451.81 43090.68 48055.45 2021-03-24 02:46:47.000 083 21267.94 451.82 43090.70 48055.45 2021-03-24 02:46:48.000 083 21267.98 451.78 43090.66 48055.43 2021-03-24 02:46:49.000 083 21267.89 451.73 43090.70 48055.44 2021-03-24 02:46:50.000 083 21267.94 451.81 43090.63 48055.44 2021-03-24 02:46:51.000 083 21267.94 451.85 43090.61 48055.41 2021-03-24 02:46:52.000 083 21267.88 451.88 43090.60 48055.43 2021-03-24 02:46:53.000 083 21267.89 451.85 43090.63 48055.43 2021-03-24 02:46:54.000 083 21267.95 451.87 43090.63 48055.45 2021-03-24 02:46:55.000 083 21267.94 451.92 43090.67 48055.44 2021-03-24 02:46:56.000 083 21267.96 451.90 43090.69 48055.45 2021-03-24 02:46:57.000 083 21267.91 451.89 43090.64 48055.44 2021-03-24 02:46:58.000 083 21267.89 451.96 43090.70 48055.45 2021-03-24 02:46:59.000 083 21267.91 452.08 43090.69 48055.45 2021-03-24 02:47:00.000 083 21267.93 452.10 43090.63 48055.45 2021-03-24 02:47:01.000 083 21267.83 452.04 43090.64 48055.47 2021-03-24 02:47:02.000 083 21267.88 452.07 43090.69 48055.47 2021-03-24 02:47:03.000 083 21267.88 452.08 43090.69 48055.48 2021-03-24 02:47:04.000 083 21267.94 452.05 43090.69 48055.49 2021-03-24 02:47:05.000 083 21267.90 452.04 43090.70 48055.48 2021-03-24 02:47:06.000 083 21267.86 452.09 43090.67 48055.46 2021-03-24 02:47:07.000 083 21267.83 452.15 43090.63 48055.43 2021-03-24 02:47:08.000 083 21267.85 452.23 43090.63 48055.40 2021-03-24 02:47:09.000 083 21267.77 452.23 43090.63 48055.40 2021-03-24 02:47:10.000 083 21267.80 452.16 43090.62 48055.39 2021-03-24 02:47:11.000 083 21267.84 452.17 43090.61 48055.38 2021-03-24 02:47:12.000 083 21267.83 452.16 43090.64 48055.40 2021-03-24 02:47:13.000 083 21267.77 452.12 43090.66 48055.40 2021-03-24 02:47:14.000 083 21267.80 452.17 43090.64 48055.42 2021-03-24 02:47:15.000 083 21267.83 452.26 43090.69 48055.42 2021-03-24 02:47:16.000 083 21267.80 452.26 43090.72 48055.43 2021-03-24 02:47:17.000 083 21267.76 452.31 43090.72 48055.44 2021-03-24 02:47:18.000 083 21267.76 452.29 43090.72 48055.45 2021-03-24 02:47:19.000 083 21267.80 452.35 43090.70 48055.44 2021-03-24 02:47:20.000 083 21267.81 452.36 43090.73 48055.44 2021-03-24 02:47:21.000 083 21267.73 452.40 43090.74 48055.44 2021-03-24 02:47:22.000 083 21267.74 452.44 43090.69 48055.41 2021-03-24 02:47:23.000 083 21267.73 452.53 43090.72 48055.38 2021-03-24 02:47:24.000 083 21267.78 452.59 43090.67 48055.39 2021-03-24 02:47:25.000 083 21267.71 452.53 43090.66 48055.38 2021-03-24 02:47:26.000 083 21267.71 452.52 43090.73 48055.38 2021-03-24 02:47:27.000 083 21267.72 452.61 43090.69 48055.37 2021-03-24 02:47:28.000 083 21267.70 452.61 43090.68 48055.37 2021-03-24 02:47:29.000 083 21267.68 452.67 43090.62 48055.40 2021-03-24 02:47:30.000 083 21267.72 452.61 43090.68 48055.39 2021-03-24 02:47:31.000 083 21267.76 452.59 43090.73 48055.42 2021-03-24 02:47:32.000 083 21267.75 452.60 43090.72 48055.40 2021-03-24 02:47:33.000 083 21267.77 452.69 43090.67 48055.45 2021-03-24 02:47:34.000 083 21267.78 452.72 43090.70 48055.45 2021-03-24 02:47:35.000 083 21267.79 452.71 43090.75 48055.46 2021-03-24 02:47:36.000 083 21267.77 452.71 43090.69 48055.45 2021-03-24 02:47:37.000 083 21267.73 452.73 43090.67 48055.47 2021-03-24 02:47:38.000 083 21267.75 452.75 43090.64 48055.45 2021-03-24 02:47:39.000 083 21267.72 452.83 43090.67 48055.43 2021-03-24 02:47:40.000 083 21267.66 452.94 43090.62 48055.40 2021-03-24 02:47:41.000 083 21267.69 452.95 43090.66 48055.37 2021-03-24 02:47:42.000 083 21267.68 452.92 43090.63 48055.34 2021-03-24 02:47:43.000 083 21267.68 452.89 43090.59 48055.35 2021-03-24 02:47:44.000 083 21267.66 453.00 43090.62 48055.34 2021-03-24 02:47:45.000 083 21267.68 453.01 43090.62 48055.32 2021-03-24 02:47:46.000 083 21267.64 453.06 43090.61 48055.31 2021-03-24 02:47:47.000 083 21267.61 452.94 43090.62 48055.29 2021-03-24 02:47:48.000 083 21267.61 452.98 43090.58 48055.26 2021-03-24 02:47:49.000 083 21267.61 453.10 43090.57 48055.26 2021-03-24 02:47:50.000 083 21267.64 453.09 43090.53 48055.25 2021-03-24 02:47:51.000 083 21267.58 453.04 43090.55 48055.23 2021-03-24 02:47:52.000 083 21267.59 452.99 43090.58 48055.24 2021-03-24 02:47:53.000 083 21267.56 452.98 43090.58 48055.24 2021-03-24 02:47:54.000 083 21267.59 453.06 43090.58 48055.25 2021-03-24 02:47:55.000 083 21267.56 453.05 43090.62 48055.28 2021-03-24 02:47:56.000 083 21267.59 453.03 43090.63 48055.29 2021-03-24 02:47:57.000 083 21267.61 453.11 43090.63 48055.29 2021-03-24 02:47:58.000 083 21267.60 453.16 43090.62 48055.28 2021-03-24 02:47:59.000 083 21267.57 453.19 43090.62 48055.31 2021-03-24 02:48:00.000 083 21267.64 453.17 43090.60 48055.29 2021-03-24 02:48:01.000 083 21267.58 453.22 43090.63 48055.30 2021-03-24 02:48:02.000 083 21267.54 453.22 43090.61 48055.28 2021-03-24 02:48:03.000 083 21267.52 453.26 43090.62 48055.27 2021-03-24 02:48:04.000 083 21267.50 453.29 43090.62 48055.27 2021-03-24 02:48:05.000 083 21267.57 453.24 43090.61 48055.25 2021-03-24 02:48:06.000 083 21267.51 453.17 43090.55 48055.24 2021-03-24 02:48:07.000 083 21267.48 453.21 43090.57 48055.23 2021-03-24 02:48:08.000 083 21267.48 453.23 43090.53 48055.23 2021-03-24 02:48:09.000 083 21267.53 453.33 43090.53 48055.18 2021-03-24 02:48:10.000 083 21267.49 453.34 43090.53 48055.19 2021-03-24 02:48:11.000 083 21267.45 453.34 43090.51 48055.16 2021-03-24 02:48:12.000 083 21267.42 453.36 43090.53 48055.15 2021-03-24 02:48:13.000 083 21267.42 453.36 43090.54 48055.14 2021-03-24 02:48:14.000 083 21267.45 453.42 43090.55 48055.13 2021-03-24 02:48:15.000 083 21267.48 453.44 43090.44 48055.10 2021-03-24 02:48:16.000 083 21267.46 453.49 43090.44 48055.08 2021-03-24 02:48:17.000 083 21267.46 453.56 43090.43 48055.08 2021-03-24 02:48:18.000 083 21267.42 453.61 43090.40 48055.08 2021-03-24 02:48:19.000 083 21267.38 453.52 43090.41 48055.05 2021-03-24 02:48:20.000 083 21267.38 453.60 43090.36 48055.02 2021-03-24 02:48:21.000 083 21267.33 453.67 43090.32 48055.02 2021-03-24 02:48:22.000 083 21267.27 453.62 43090.37 48054.98 2021-03-24 02:48:23.000 083 21267.33 453.63 43090.38 48055.00 2021-03-24 02:48:24.000 083 21267.37 453.65 43090.39 48054.98 2021-03-24 02:48:25.000 083 21267.36 453.62 43090.35 48055.01 2021-03-24 02:48:26.000 083 21267.33 453.61 43090.41 48055.02 2021-03-24 02:48:27.000 083 21267.35 453.63 43090.41 48055.01 2021-03-24 02:48:28.000 083 21267.35 453.69 43090.41 48054.99 2021-03-24 02:48:29.000 083 21267.31 453.73 43090.41 48054.98 2021-03-24 02:48:30.000 083 21267.29 453.73 43090.35 48054.96 2021-03-24 02:48:31.000 083 21267.37 453.75 43090.43 48054.98 2021-03-24 02:48:32.000 083 21267.34 453.75 43090.41 48055.02 2021-03-24 02:48:33.000 083 21267.37 453.71 43090.37 48055.02 2021-03-24 02:48:34.000 083 21267.32 453.70 43090.42 48055.03 2021-03-24 02:48:35.000 083 21267.29 453.78 43090.41 48055.01 2021-03-24 02:48:36.000 083 21267.33 453.77 43090.42 48055.00 2021-03-24 02:48:37.000 083 21267.34 453.74 43090.43 48055.01 2021-03-24 02:48:38.000 083 21267.31 453.78 43090.44 48054.99 2021-03-24 02:48:39.000 083 21267.32 453.81 43090.42 48054.99 2021-03-24 02:48:40.000 083 21267.30 453.81 43090.38 48054.99 2021-03-24 02:48:41.000 083 21267.31 453.82 43090.38 48055.00 2021-03-24 02:48:42.000 083 21267.39 453.84 43090.37 48055.02 2021-03-24 02:48:43.000 083 21267.34 453.86 43090.39 48054.99 2021-03-24 02:48:44.000 083 21267.31 453.89 43090.40 48054.98 2021-03-24 02:48:45.000 083 21267.32 453.92 43090.38 48054.98 2021-03-24 02:48:46.000 083 21267.27 453.96 43090.39 48054.98 2021-03-24 02:48:47.000 083 21267.30 453.97 43090.39 48054.97 2021-03-24 02:48:48.000 083 21267.31 453.99 43090.40 48054.98 2021-03-24 02:48:49.000 083 21267.25 453.97 43090.36 48054.95 2021-03-24 02:48:50.000 083 21267.29 454.02 43090.37 48054.91 2021-03-24 02:48:51.000 083 21267.25 454.08 43090.42 48054.92 2021-03-24 02:48:52.000 083 21267.26 454.11 43090.36 48054.91 2021-03-24 02:48:53.000 083 21267.31 454.07 43090.36 48054.91 2021-03-24 02:48:54.000 083 21267.37 454.11 43090.38 48054.93 2021-03-24 02:48:55.000 083 21267.34 454.09 43090.40 48054.93 2021-03-24 02:48:56.000 083 21267.24 454.07 43090.36 48054.93 2021-03-24 02:48:57.000 083 21267.27 454.08 43090.35 48054.93 2021-03-24 02:48:58.000 083 21267.28 454.11 43090.30 48054.92 2021-03-24 02:48:59.000 083 21267.31 454.06 43090.33 48054.93 2021-03-24 02:49:00.000 083 21267.33 454.10 43090.38 48054.94 2021-03-24 02:49:01.000 083 21267.30 454.12 43090.35 48054.92 2021-03-24 02:49:02.000 083 21267.34 454.11 43090.40 48054.93 2021-03-24 02:49:03.000 083 21267.33 454.10 43090.41 48054.94 2021-03-24 02:49:04.000 083 21267.31 454.17 43090.42 48054.93 2021-03-24 02:49:05.000 083 21267.33 454.19 43090.38 48054.94 2021-03-24 02:49:06.000 083 21267.33 454.13 43090.41 48054.93 2021-03-24 02:49:07.000 083 21267.32 454.05 43090.40 48054.95 2021-03-24 02:49:08.000 083 21267.32 454.10 43090.43 48054.95 2021-03-24 02:49:09.000 083 21267.30 454.10 43090.39 48054.96 2021-03-24 02:49:10.000 083 21267.28 454.08 43090.40 48054.96 2021-03-24 02:49:11.000 083 21267.31 454.11 43090.43 48054.97 2021-03-24 02:49:12.000 083 21267.38 454.17 43090.42 48054.99 2021-03-24 02:49:13.000 083 21267.35 454.19 43090.40 48055.01 2021-03-24 02:49:14.000 083 21267.31 454.20 43090.42 48054.99 2021-03-24 02:49:15.000 083 21267.35 454.24 43090.42 48055.00 2021-03-24 02:49:16.000 083 21267.30 454.28 43090.42 48055.00 2021-03-24 02:49:17.000 083 21267.31 454.23 43090.45 48055.01 2021-03-24 02:49:18.000 083 21267.37 454.19 43090.50 48055.02 2021-03-24 02:49:19.000 083 21267.33 454.18 43090.46 48055.04 2021-03-24 02:49:20.000 083 21267.34 454.19 43090.51 48055.06 2021-03-24 02:49:21.000 083 21267.32 454.23 43090.51 48055.07 2021-03-24 02:49:22.000 083 21267.30 454.25 43090.51 48055.07 2021-03-24 02:49:23.000 083 21267.33 454.24 43090.52 48055.08 2021-03-24 02:49:24.000 083 21267.36 454.28 43090.51 48055.08 2021-03-24 02:49:25.000 083 21267.35 454.25 43090.46 48055.04 2021-03-24 02:49:26.000 083 21267.34 454.23 43090.46 48055.06 2021-03-24 02:49:27.000 083 21267.34 454.29 43090.46 48055.06 2021-03-24 02:49:28.000 083 21267.29 454.31 43090.50 48055.06 2021-03-24 02:49:29.000 083 21267.32 454.33 43090.52 48055.07 2021-03-24 02:49:30.000 083 21267.34 454.31 43090.47 48055.07 2021-03-24 02:49:31.000 083 21267.35 454.38 43090.44 48055.05 2021-03-24 02:49:32.000 083 21267.36 454.33 43090.45 48055.07 2021-03-24 02:49:33.000 083 21267.32 454.34 43090.46 48055.06 2021-03-24 02:49:34.000 083 21267.35 454.34 43090.52 48055.08 2021-03-24 02:49:35.000 083 21267.39 454.35 43090.52 48055.11 2021-03-24 02:49:36.000 083 21267.36 454.39 43090.58 48055.12 2021-03-24 02:49:37.000 083 21267.37 454.36 43090.61 48055.15 2021-03-24 02:49:38.000 083 21267.39 454.37 43090.58 48055.16 2021-03-24 02:49:39.000 083 21267.41 454.46 43090.56 48055.17 2021-03-24 02:49:40.000 083 21267.40 454.52 43090.53 48055.17 2021-03-24 02:49:41.000 083 21267.43 454.47 43090.53 48055.16 2021-03-24 02:49:42.000 083 21267.39 454.45 43090.53 48055.19 2021-03-24 02:49:43.000 083 21267.40 454.44 43090.57 48055.19 2021-03-24 02:49:44.000 083 21267.49 454.48 43090.58 48055.21 2021-03-24 02:49:45.000 083 21267.50 454.47 43090.56 48055.22 2021-03-24 02:49:46.000 083 21267.46 454.53 43090.53 48055.20 2021-03-24 02:49:47.000 083 21267.44 454.61 43090.55 48055.19 2021-03-24 02:49:48.000 083 21267.43 454.63 43090.59 48055.18 2021-03-24 02:49:49.000 083 21267.48 454.61 43090.53 48055.16 2021-03-24 02:49:50.000 083 21267.46 454.55 43090.58 48055.20 2021-03-24 02:49:51.000 083 21267.46 454.55 43090.58 48055.19 2021-03-24 02:49:52.000 083 21267.44 454.62 43090.53 48055.21 2021-03-24 02:49:53.000 083 21267.46 454.69 43090.56 48055.18 2021-03-24 02:49:54.000 083 21267.43 454.66 43090.56 48055.20 2021-03-24 02:49:55.000 083 21267.46 454.61 43090.58 48055.19 2021-03-24 02:49:56.000 083 21267.47 454.59 43090.57 48055.21 2021-03-24 02:49:57.000 083 21267.52 454.52 43090.57 48055.22 2021-03-24 02:49:58.000 083 21267.51 454.64 43090.56 48055.25 2021-03-24 02:49:59.000 083 21267.55 454.64 43090.58 48055.26 2021-03-24 02:50:00.000 083 21267.54 454.54 43090.63 48055.26 2021-03-24 02:50:01.000 083 21267.55 454.59 43090.69 48055.29 2021-03-24 02:50:02.000 083 21267.52 454.57 43090.67 48055.32 2021-03-24 02:50:03.000 083 21267.50 454.64 43090.66 48055.33 2021-03-24 02:50:04.000 083 21267.54 454.64 43090.72 48055.32 2021-03-24 02:50:05.000 083 21267.53 454.60 43090.69 48055.34 2021-03-24 02:50:06.000 083 21267.52 454.62 43090.70 48055.33 2021-03-24 02:50:07.000 083 21267.50 454.73 43090.71 48055.34 2021-03-24 02:50:08.000 083 21267.50 454.64 43090.67 48055.33 2021-03-24 02:50:09.000 083 21267.47 454.65 43090.66 48055.30 2021-03-24 02:50:10.000 083 21267.51 454.70 43090.58 48055.29 2021-03-24 02:50:11.000 083 21267.50 454.67 43090.60 48055.30 2021-03-24 02:50:12.000 083 21267.53 454.74 43090.60 48055.30 2021-03-24 02:50:13.000 083 21267.54 454.72 43090.60 48055.28 2021-03-24 02:50:14.000 083 21267.47 454.75 43090.64 48055.28 2021-03-24 02:50:15.000 083 21267.48 454.76 43090.66 48055.27 2021-03-24 02:50:16.000 083 21267.51 454.75 43090.66 48055.29 2021-03-24 02:50:17.000 083 21267.56 454.77 43090.60 48055.30 2021-03-24 02:50:18.000 083 21267.47 454.78 43090.63 48055.29 2021-03-24 02:50:19.000 083 21267.46 454.81 43090.66 48055.26 2021-03-24 02:50:20.000 083 21267.52 454.80 43090.67 48055.30 2021-03-24 02:50:21.000 083 21267.52 454.81 43090.63 48055.30 2021-03-24 02:50:22.000 083 21267.51 454.79 43090.62 48055.29 2021-03-24 02:50:23.000 083 21267.49 454.83 43090.63 48055.32 2021-03-24 02:50:24.000 083 21267.52 454.88 43090.60 48055.28 2021-03-24 02:50:25.000 083 21267.47 454.93 43090.61 48055.26 2021-03-24 02:50:26.000 083 21267.45 454.97 43090.62 48055.25 2021-03-24 02:50:27.000 083 21267.48 454.97 43090.61 48055.24 2021-03-24 02:50:28.000 083 21267.49 455.00 43090.60 48055.21 2021-03-24 02:50:29.000 083 21267.50 455.04 43090.56 48055.20 2021-03-24 02:50:30.000 083 21267.52 455.06 43090.53 48055.19 2021-03-24 02:50:31.000 083 21267.51 455.06 43090.52 48055.18 2021-03-24 02:50:32.000 083 21267.54 455.01 43090.52 48055.19 2021-03-24 02:50:33.000 083 21267.47 455.07 43090.56 48055.17 2021-03-24 02:50:34.000 083 21267.41 455.06 43090.53 48055.16 2021-03-24 02:50:35.000 083 21267.42 455.07 43090.51 48055.15 2021-03-24 02:50:36.000 083 21267.41 455.06 43090.52 48055.15 2021-03-24 02:50:37.000 083 21267.45 455.09 43090.50 48055.15 2021-03-24 02:50:38.000 083 21267.45 455.09 43090.45 48055.14 2021-03-24 02:50:39.000 083 21267.45 455.06 43090.47 48055.15 2021-03-24 02:50:40.000 083 21267.40 455.11 43090.51 48055.16 2021-03-24 02:50:41.000 083 21267.45 455.10 43090.53 48055.16 2021-03-24 02:50:42.000 083 21267.47 455.17 43090.47 48055.16 2021-03-24 02:50:43.000 083 21267.47 455.12 43090.50 48055.16 2021-03-24 02:50:44.000 083 21267.48 455.12 43090.49 48055.18 2021-03-24 02:50:45.000 083 21267.51 455.20 43090.46 48055.20 2021-03-24 02:50:46.000 083 21267.51 455.25 43090.41 48055.16 2021-03-24 02:50:47.000 083 21267.46 455.25 43090.42 48055.16 2021-03-24 02:50:48.000 083 21267.47 455.19 43090.51 48055.12 2021-03-24 02:50:49.000 083 21267.54 455.21 43090.49 48055.12 2021-03-24 02:50:50.000 083 21267.46 455.23 43090.46 48055.14 2021-03-24 02:50:51.000 083 21267.53 455.15 43090.46 48055.14 2021-03-24 02:50:52.000 083 21267.57 455.23 43090.46 48055.13 2021-03-24 02:50:53.000 083 21267.59 455.21 43090.44 48055.16 2021-03-24 02:50:54.000 083 21267.62 455.23 43090.45 48055.19 2021-03-24 02:50:55.000 083 21267.64 455.24 43090.45 48055.21 2021-03-24 02:50:56.000 083 21267.64 455.20 43090.52 48055.20 2021-03-24 02:50:57.000 083 21267.61 455.23 43090.46 48055.21 2021-03-24 02:50:58.000 083 21267.60 455.22 43090.46 48055.22 2021-03-24 02:50:59.000 083 21267.66 455.13 43090.48 48055.23 2021-03-24 02:51:00.000 083 21267.62 455.09 43090.47 48055.25 2021-03-24 02:51:01.000 083 21267.67 455.19 43090.51 48055.27 2021-03-24 02:51:02.000 083 21267.69 455.17 43090.53 48055.28 2021-03-24 02:51:03.000 083 21267.67 455.12 43090.52 48055.30 2021-03-24 02:51:04.000 083 21267.74 455.17 43090.51 48055.30 2021-03-24 02:51:05.000 083 21267.75 455.25 43090.56 48055.31 2021-03-24 02:51:06.000 083 21267.72 455.26 43090.56 48055.32 2021-03-24 02:51:07.000 083 21267.78 455.17 43090.53 48055.35 2021-03-24 02:51:08.000 083 21267.77 455.20 43090.52 48055.37 2021-03-24 02:51:09.000 083 21267.87 455.25 43090.57 48055.38 2021-03-24 02:51:10.000 083 21267.85 455.30 43090.58 48055.42 2021-03-24 02:51:11.000 083 21267.85 455.23 43090.64 48055.44 2021-03-24 02:51:12.000 083 21267.93 455.19 43090.60 48055.46 2021-03-24 02:51:13.000 083 21267.94 455.25 43090.68 48055.49 2021-03-24 02:51:14.000 083 21267.91 455.22 43090.69 48055.49 2021-03-24 02:51:15.000 083 21267.87 455.15 43090.75 48055.53 2021-03-24 02:51:16.000 083 21267.91 455.16 43090.75 48055.53 2021-03-24 02:51:17.000 083 21267.91 455.16 43090.81 48055.53 2021-03-24 02:51:18.000 083 21267.89 455.11 43090.79 48055.54 2021-03-24 02:51:19.000 083 21267.89 455.19 43090.76 48055.55 2021-03-24 02:51:20.000 083 21267.91 455.29 43090.75 48055.57 2021-03-24 02:51:21.000 083 21267.96 455.26 43090.75 48055.55 2021-03-24 02:51:22.000 083 21267.92 455.23 43090.79 48055.58 2021-03-24 02:51:23.000 083 21267.91 455.29 43090.77 48055.58 2021-03-24 02:51:24.000 083 21267.90 455.30 43090.73 48055.58 2021-03-24 02:51:25.000 083 21267.93 455.27 43090.77 48055.57 2021-03-24 02:51:26.000 083 21267.92 455.35 43090.73 48055.56 2021-03-24 02:51:27.000 083 21267.91 455.35 43090.72 48055.55 2021-03-24 02:51:28.000 083 21267.91 455.37 43090.67 48055.54 2021-03-24 02:51:29.000 083 21267.97 455.38 43090.64 48055.52 2021-03-24 02:51:30.000 083 21267.88 455.41 43090.64 48055.50 2021-03-24 02:51:31.000 083 21267.82 455.43 43090.62 48055.48 2021-03-24 02:51:32.000 083 21267.84 455.42 43090.64 48055.46 2021-03-24 02:51:33.000 083 21267.82 455.45 43090.66 48055.44 2021-03-24 02:51:34.000 083 21267.89 455.44 43090.63 48055.44 2021-03-24 02:51:35.000 083 21267.88 455.48 43090.62 48055.45 2021-03-24 02:51:36.000 083 21267.98 455.44 43090.64 48055.44 2021-03-24 02:51:37.000 083 21267.89 455.43 43090.63 48055.45 2021-03-24 02:51:38.000 083 21267.96 455.50 43090.62 48055.46 2021-03-24 02:51:39.000 083 21267.97 455.55 43090.63 48055.48 2021-03-24 02:51:40.000 083 21268.03 455.49 43090.66 48055.51 2021-03-24 02:51:41.000 083 21268.01 455.48 43090.63 48055.51 2021-03-24 02:51:42.000 083 21268.06 455.50 43090.64 48055.55 2021-03-24 02:51:43.000 083 21268.04 455.48 43090.67 48055.54 2021-03-24 02:51:44.000 083 21268.05 455.50 43090.67 48055.56 2021-03-24 02:51:45.000 083 21268.03 455.56 43090.65 48055.56 2021-03-24 02:51:46.000 083 21268.03 455.50 43090.68 48055.57 2021-03-24 02:51:47.000 083 21268.02 455.47 43090.70 48055.54 2021-03-24 02:51:48.000 083 21268.02 455.64 43090.66 48055.52 2021-03-24 02:51:49.000 083 21268.05 455.67 43090.64 48055.53 2021-03-24 02:51:50.000 083 21268.10 455.67 43090.63 48055.49 2021-03-24 02:51:51.000 083 21268.09 455.64 43090.67 48055.51 2021-03-24 02:51:52.000 083 21268.08 455.63 43090.69 48055.52 2021-03-24 02:51:53.000 083 21268.10 455.63 43090.64 48055.52 2021-03-24 02:51:54.000 083 21268.11 455.71 43090.63 48055.51 2021-03-24 02:51:55.000 083 21268.09 455.70 43090.63 48055.49 2021-03-24 02:51:56.000 083 21268.07 455.72 43090.60 48055.51 2021-03-24 02:51:57.000 083 21268.07 455.76 43090.58 48055.49 2021-03-24 02:51:58.000 083 21268.07 455.78 43090.56 48055.48 2021-03-24 02:51:59.000 083 21268.13 455.77 43090.58 48055.46 2021-03-24 02:52:00.000 083 21268.13 455.77 43090.58 48055.48 2021-03-24 02:52:01.000 083 21268.13 455.78 43090.62 48055.50 2021-03-24 02:52:02.000 083 21268.14 455.77 43090.63 48055.48 2021-03-24 02:52:03.000 083 21268.13 455.78 43090.65 48055.50 2021-03-24 02:52:04.000 083 21268.14 455.84 43090.66 48055.50 2021-03-24 02:52:05.000 083 21268.12 455.80 43090.61 48055.50 2021-03-24 02:52:06.000 083 21268.07 455.81 43090.54 48055.50 2021-03-24 02:52:07.000 083 21268.07 455.85 43090.61 48055.48 2021-03-24 02:52:08.000 083 21268.05 455.85 43090.63 48055.50 2021-03-24 02:52:09.000 083 21268.07 455.82 43090.63 48055.49 2021-03-24 02:52:10.000 083 21268.08 455.84 43090.63 48055.51 2021-03-24 02:52:11.000 083 21268.04 455.83 43090.59 48055.51 2021-03-24 02:52:12.000 083 21268.08 455.83 43090.62 48055.52 2021-03-24 02:52:13.000 083 21268.05 455.80 43090.60 48055.52 2021-03-24 02:52:14.000 083 21268.03 455.88 43090.63 48055.51 2021-03-24 02:52:15.000 083 21268.09 455.91 43090.66 48055.52 2021-03-24 02:52:16.000 083 21268.13 455.92 43090.63 48055.52 2021-03-24 02:52:17.000 083 21268.12 455.87 43090.62 48055.54 2021-03-24 02:52:18.000 083 21268.11 455.85 43090.59 48055.53 2021-03-24 02:52:19.000 083 21268.14 455.90 43090.56 48055.54 2021-03-24 02:52:20.000 083 21268.16 455.90 43090.56 48055.54 2021-03-24 02:52:21.000 083 21268.20 455.92 43090.51 48055.56 2021-03-24 02:52:22.000 083 21268.19 455.89 43090.61 48055.55 2021-03-24 02:52:23.000 083 21268.24 455.88 43090.58 48055.55 2021-03-24 02:52:24.000 083 21268.21 455.89 43090.57 48055.56 2021-03-24 02:52:25.000 083 21268.24 455.90 43090.56 48055.54 2021-03-24 02:52:26.000 083 21268.30 455.87 43090.53 48055.56 2021-03-24 02:52:27.000 083 21268.25 455.88 43090.49 48055.55 2021-03-24 02:52:28.000 083 21268.19 455.90 43090.60 48055.55 2021-03-24 02:52:29.000 083 21268.23 455.97 43090.54 48055.55 2021-03-24 02:52:30.000 083 21268.21 455.94 43090.60 48055.53 2021-03-24 02:52:31.000 083 21268.23 455.93 43090.58 48055.56 2021-03-24 02:52:32.000 083 21268.22 455.91 43090.56 48055.54 2021-03-24 02:52:33.000 083 21268.23 455.92 43090.56 48055.54 2021-03-24 02:52:34.000 083 21268.28 455.95 43090.53 48055.57 2021-03-24 02:52:35.000 083 21268.28 455.96 43090.52 48055.57 2021-03-24 02:52:36.000 083 21268.30 455.94 43090.56 48055.57 2021-03-24 02:52:37.000 083 21268.29 455.88 43090.53 48055.58 2021-03-24 02:52:38.000 083 21268.30 455.98 43090.53 48055.57 2021-03-24 02:52:39.000 083 21268.30 455.99 43090.52 48055.59 2021-03-24 02:52:40.000 083 21268.34 455.97 43090.54 48055.57 2021-03-24 02:52:41.000 083 21268.33 456.02 43090.55 48055.58 2021-03-24 02:52:42.000 083 21268.37 455.96 43090.58 48055.58 2021-03-24 02:52:43.000 083 21268.36 455.99 43090.60 48055.59 2021-03-24 02:52:44.000 083 21268.33 456.02 43090.61 48055.61 2021-03-24 02:52:45.000 083 21268.35 455.99 43090.58 48055.60 2021-03-24 02:52:46.000 083 21268.40 456.00 43090.56 48055.58 2021-03-24 02:52:47.000 083 21268.36 456.02 43090.52 48055.57 2021-03-24 02:52:48.000 083 21268.38 455.99 43090.50 48055.58 2021-03-24 02:52:49.000 083 21268.38 456.01 43090.52 48055.58 2021-03-24 02:52:50.000 083 21268.35 455.98 43090.42 48055.56 2021-03-24 02:52:51.000 083 21268.36 456.01 43090.44 48055.57 2021-03-24 02:52:52.000 083 21268.40 456.00 43090.52 48055.57 2021-03-24 02:52:53.000 083 21268.35 456.01 43090.48 48055.57 2021-03-24 02:52:54.000 083 21268.37 455.94 43090.51 48055.58 2021-03-24 02:52:55.000 083 21268.40 455.96 43090.51 48055.58 2021-03-24 02:52:56.000 083 21268.43 455.99 43090.50 48055.56 2021-03-24 02:52:57.000 083 21268.46 456.07 43090.45 48055.59 2021-03-24 02:52:58.000 083 21268.47 456.03 43090.47 48055.57 2021-03-24 02:52:59.000 083 21268.45 456.06 43090.51 48055.60 2021-03-24 02:53:00.000 083 21268.42 456.01 43090.53 48055.59 2021-03-24 02:53:01.000 083 21268.45 456.00 43090.53 48055.60 2021-03-24 02:53:02.000 083 21268.46 455.95 43090.53 48055.61 2021-03-24 02:53:03.000 083 21268.47 455.93 43090.54 48055.61 2021-03-24 02:53:04.000 083 21268.48 455.93 43090.53 48055.62 2021-03-24 02:53:05.000 083 21268.48 455.98 43090.58 48055.62 2021-03-24 02:53:06.000 083 21268.51 455.97 43090.58 48055.62 2021-03-24 02:53:07.000 083 21268.53 455.94 43090.58 48055.62 2021-03-24 02:53:08.000 083 21268.51 455.89 43090.58 48055.66 2021-03-24 02:53:09.000 083 21268.53 455.91 43090.49 48055.67 2021-03-24 02:53:10.000 083 21268.59 455.89 43090.52 48055.67 2021-03-24 02:53:11.000 083 21268.57 455.86 43090.56 48055.70 2021-03-24 02:53:12.000 083 21268.56 455.91 43090.49 48055.67 2021-03-24 02:53:13.000 083 21268.55 455.88 43090.53 48055.69 2021-03-24 02:53:14.000 083 21268.53 455.86 43090.52 48055.67 2021-03-24 02:53:15.000 083 21268.52 455.91 43090.52 48055.69 2021-03-24 02:53:16.000 083 21268.55 455.87 43090.52 48055.68 2021-03-24 02:53:17.000 083 21268.51 455.90 43090.51 48055.66 2021-03-24 02:53:18.000 083 21268.54 455.93 43090.46 48055.67 2021-03-24 02:53:19.000 083 21268.60 455.92 43090.51 48055.68 2021-03-24 02:53:20.000 083 21268.58 455.97 43090.53 48055.67 2021-03-24 02:53:21.000 083 21268.56 455.94 43090.55 48055.69 2021-03-24 02:53:22.000 083 21268.60 455.91 43090.52 48055.68 2021-03-24 02:53:23.000 083 21268.55 455.99 43090.56 48055.69 2021-03-24 02:53:24.000 083 21268.57 455.92 43090.55 48055.66 2021-03-24 02:53:25.000 083 21268.56 455.91 43090.56 48055.68 2021-03-24 02:53:26.000 083 21268.61 455.89 43090.52 48055.67 2021-03-24 02:53:27.000 083 21268.59 455.90 43090.54 48055.67 2021-03-24 02:53:28.000 083 21268.60 455.92 43090.56 48055.70 2021-03-24 02:53:29.000 083 21268.60 455.91 43090.58 48055.72 2021-03-24 02:53:30.000 083 21268.58 455.93 43090.56 48055.70 2021-03-24 02:53:31.000 083 21268.58 455.95 43090.60 48055.70 2021-03-24 02:53:32.000 083 21268.63 455.91 43090.60 48055.72 2021-03-24 02:53:33.000 083 21268.60 455.95 43090.62 48055.71 2021-03-24 02:53:34.000 083 21268.61 456.02 43090.58 48055.71 2021-03-24 02:53:35.000 083 21268.60 455.97 43090.58 48055.69 2021-03-24 02:53:36.000 083 21268.63 456.00 43090.60 48055.71 2021-03-24 02:53:37.000 083 21268.66 455.99 43090.54 48055.70 2021-03-24 02:53:38.000 083 21268.65 455.97 43090.52 48055.69 2021-03-24 02:53:39.000 083 21268.68 455.92 43090.53 48055.69 2021-03-24 02:53:40.000 083 21268.68 455.94 43090.52 48055.71 2021-03-24 02:53:41.000 083 21268.61 455.96 43090.49 48055.69 2021-03-24 02:53:42.000 083 21268.66 455.95 43090.52 48055.71 2021-03-24 02:53:43.000 083 21268.66 455.97 43090.57 48055.70 2021-03-24 02:53:44.000 083 21268.64 455.93 43090.55 48055.70 2021-03-24 02:53:45.000 083 21268.63 455.97 43090.53 48055.70 2021-03-24 02:53:46.000 083 21268.63 455.97 43090.56 48055.69 2021-03-24 02:53:47.000 083 21268.66 456.02 43090.58 48055.70 2021-03-24 02:53:48.000 083 21268.74 456.02 43090.57 48055.70 2021-03-24 02:53:49.000 083 21268.62 455.94 43090.53 48055.70 2021-03-24 02:53:50.000 083 21268.63 455.96 43090.52 48055.71 2021-03-24 02:53:51.000 083 21268.63 456.01 43090.53 48055.68 2021-03-24 02:53:52.000 083 21268.64 456.02 43090.56 48055.71 2021-03-24 02:53:53.000 083 21268.71 456.01 43090.51 48055.70 2021-03-24 02:53:54.000 083 21268.68 455.99 43090.53 48055.70 2021-03-24 02:53:55.000 083 21268.73 456.00 43090.55 48055.72 2021-03-24 02:53:56.000 083 21268.73 455.98 43090.56 48055.75 2021-03-24 02:53:57.000 083 21268.69 455.93 43090.60 48055.76 2021-03-24 02:53:58.000 083 21268.72 455.88 43090.62 48055.79 2021-03-24 02:53:59.000 083 21268.71 455.87 43090.59 48055.80 2021-03-24 02:54:00.000 083 21268.69 455.88 43090.56 48055.82 2021-03-24 02:54:01.000 083 21268.66 455.95 43090.56 48055.83 2021-03-24 02:54:02.000 083 21268.66 455.91 43090.62 48055.81 2021-03-24 02:54:03.000 083 21268.68 455.90 43090.62 48055.81 2021-03-24 02:54:04.000 083 21268.76 455.87 43090.56 48055.76 2021-03-24 02:54:05.000 083 21268.72 455.92 43090.55 48055.75 2021-03-24 02:54:06.000 083 21268.69 455.98 43090.51 48055.74 2021-03-24 02:54:07.000 083 21268.65 456.00 43090.47 48055.73 2021-03-24 02:54:08.000 083 21268.65 455.93 43090.52 48055.73 2021-03-24 02:54:09.000 083 21268.67 455.94 43090.53 48055.73 2021-03-24 02:54:10.000 083 21268.70 455.96 43090.54 48055.70 2021-03-24 02:54:11.000 083 21268.71 455.94 43090.53 48055.72 2021-03-24 02:54:12.000 083 21268.68 455.98 43090.49 48055.71 2021-03-24 02:54:13.000 083 21268.70 456.02 43090.46 48055.71 2021-03-24 02:54:14.000 083 21268.65 456.03 43090.49 48055.71 2021-03-24 02:54:15.000 083 21268.65 456.01 43090.53 48055.71 2021-03-24 02:54:16.000 083 21268.65 456.01 43090.59 48055.71 2021-03-24 02:54:17.000 083 21268.66 456.01 43090.56 48055.70 2021-03-24 02:54:18.000 083 21268.62 456.02 43090.53 48055.71 2021-03-24 02:54:19.000 083 21268.62 456.01 43090.51 48055.70 2021-03-24 02:54:20.000 083 21268.64 455.98 43090.50 48055.71 2021-03-24 02:54:21.000 083 21268.63 455.96 43090.51 48055.71 2021-03-24 02:54:22.000 083 21268.62 456.00 43090.46 48055.72 2021-03-24 02:54:23.000 083 21268.66 456.00 43090.45 48055.70 2021-03-24 02:54:24.000 083 21268.67 456.00 43090.45 48055.72 2021-03-24 02:54:25.000 083 21268.71 456.02 43090.44 48055.69 2021-03-24 02:54:26.000 083 21268.72 456.00 43090.46 48055.71 2021-03-24 02:54:27.000 083 21268.72 455.99 43090.41 48055.70 2021-03-24 02:54:28.000 083 21268.71 456.02 43090.43 48055.69 2021-03-24 02:54:29.000 083 21268.75 455.97 43090.49 48055.68 2021-03-24 02:54:30.000 083 21268.75 455.93 43090.50 48055.68 2021-03-24 02:54:31.000 083 21268.64 455.93 43090.53 48055.68 2021-03-24 02:54:32.000 083 21268.63 455.95 43090.50 48055.67 2021-03-24 02:54:33.000 083 21268.66 455.99 43090.44 48055.68 2021-03-24 02:54:34.000 083 21268.66 456.01 43090.43 48055.68 2021-03-24 02:54:35.000 083 21268.65 455.97 43090.46 48055.67 2021-03-24 02:54:36.000 083 21268.66 455.98 43090.48 48055.67 2021-03-24 02:54:37.000 083 21268.66 455.92 43090.46 48055.67 2021-03-24 02:54:38.000 083 21268.63 455.86 43090.45 48055.67 2021-03-24 02:54:39.000 083 21268.69 455.83 43090.56 48055.69 2021-03-24 02:54:40.000 083 21268.68 455.93 43090.56 48055.71 2021-03-24 02:54:41.000 083 21268.68 455.87 43090.53 48055.73 2021-03-24 02:54:42.000 083 21268.71 455.79 43090.53 48055.77 2021-03-24 02:54:43.000 083 21268.76 455.78 43090.53 48055.78 2021-03-24 02:54:44.000 083 21268.68 455.84 43090.57 48055.78 2021-03-24 02:54:45.000 083 21268.66 455.80 43090.58 48055.79 2021-03-24 02:54:46.000 083 21268.69 455.78 43090.61 48055.82 2021-03-24 02:54:47.000 083 21268.71 455.76 43090.61 48055.82 2021-03-24 02:54:48.000 083 21268.72 455.75 43090.64 48055.82 2021-03-24 02:54:49.000 083 21268.71 455.79 43090.63 48055.83 2021-03-24 02:54:50.000 083 21268.67 455.82 43090.59 48055.84 2021-03-24 02:54:51.000 083 21268.70 455.75 43090.56 48055.82 2021-03-24 02:54:52.000 083 21268.73 455.79 43090.61 48055.83 2021-03-24 02:54:53.000 083 21268.72 455.79 43090.61 48055.85 2021-03-24 02:54:54.000 083 21268.74 455.81 43090.66 48055.86 2021-03-24 02:54:55.000 083 21268.74 455.84 43090.66 48055.86 2021-03-24 02:54:56.000 083 21268.77 455.83 43090.63 48055.85 2021-03-24 02:54:57.000 083 21268.78 455.82 43090.61 48055.86 2021-03-24 02:54:58.000 083 21268.76 455.81 43090.62 48055.84 2021-03-24 02:54:59.000 083 21268.75 455.73 43090.67 48055.87 2021-03-24 02:55:00.000 083 21268.79 455.76 43090.68 48055.86 2021-03-24 02:55:01.000 083 21268.78 455.73 43090.64 48055.88 2021-03-24 02:55:02.000 083 21268.74 455.78 43090.68 48055.88 2021-03-24 02:55:03.000 083 21268.72 455.79 43090.69 48055.88 2021-03-24 02:55:04.000 083 21268.71 455.79 43090.70 48055.88 2021-03-24 02:55:05.000 083 21268.66 455.84 43090.67 48055.86 2021-03-24 02:55:06.000 083 21268.70 455.80 43090.66 48055.87 2021-03-24 02:55:07.000 083 21268.75 455.87 43090.68 48055.86 2021-03-24 02:55:08.000 083 21268.71 455.88 43090.70 48055.86 2021-03-24 02:55:09.000 083 21268.70 455.95 43090.68 48055.82 2021-03-24 02:55:10.000 083 21268.72 455.89 43090.64 48055.85 2021-03-24 02:55:11.000 083 21268.73 455.89 43090.63 48055.86 2021-03-24 02:55:12.000 083 21268.72 455.93 43090.63 48055.85 2021-03-24 02:55:13.000 083 21268.77 455.92 43090.63 48055.83 2021-03-24 02:55:14.000 083 21268.76 455.89 43090.62 48055.83 2021-03-24 02:55:15.000 083 21268.77 455.88 43090.61 48055.86 2021-03-24 02:55:16.000 083 21268.75 455.87 43090.60 48055.83 2021-03-24 02:55:17.000 083 21268.75 455.90 43090.58 48055.83 2021-03-24 02:55:18.000 083 21268.72 455.84 43090.62 48055.83 2021-03-24 02:55:19.000 083 21268.72 455.86 43090.66 48055.82 2021-03-24 02:55:20.000 083 21268.64 455.92 43090.68 48055.81 2021-03-24 02:55:21.000 083 21268.64 455.92 43090.66 48055.80 2021-03-24 02:55:22.000 083 21268.68 455.89 43090.68 48055.80 2021-03-24 02:55:23.000 083 21268.63 455.85 43090.65 48055.83 2021-03-24 02:55:24.000 083 21268.67 455.85 43090.69 48055.82 2021-03-24 02:55:25.000 083 21268.66 455.87 43090.64 48055.83 2021-03-24 02:55:26.000 083 21268.68 455.78 43090.63 48055.83 2021-03-24 02:55:27.000 083 21268.65 455.76 43090.66 48055.80 2021-03-24 02:55:28.000 083 21268.69 455.85 43090.66 48055.83 2021-03-24 02:55:29.000 083 21268.66 455.82 43090.63 48055.83 2021-03-24 02:55:30.000 083 21268.67 455.78 43090.69 48055.83 2021-03-24 02:55:31.000 083 21268.62 455.78 43090.70 48055.83 2021-03-24 02:55:32.000 083 21268.68 455.78 43090.69 48055.84 2021-03-24 02:55:33.000 083 21268.71 455.81 43090.67 48055.84 2021-03-24 02:55:34.000 083 21268.70 455.77 43090.63 48055.84 2021-03-24 02:55:35.000 083 21268.70 455.78 43090.67 48055.84 2021-03-24 02:55:36.000 083 21268.68 455.77 43090.70 48055.84 2021-03-24 02:55:37.000 083 21268.67 455.75 43090.68 48055.85 2021-03-24 02:55:38.000 083 21268.61 455.74 43090.66 48055.85 2021-03-24 02:55:39.000 083 21268.66 455.71 43090.70 48055.85 2021-03-24 02:55:40.000 083 21268.74 455.71 43090.68 48055.86 2021-03-24 02:55:41.000 083 21268.71 455.69 43090.63 48055.88 2021-03-24 02:55:42.000 083 21268.74 455.73 43090.63 48055.87 2021-03-24 02:55:43.000 083 21268.76 455.76 43090.66 48055.88 2021-03-24 02:55:44.000 083 21268.78 455.71 43090.65 48055.88 2021-03-24 02:55:45.000 083 21268.80 455.69 43090.74 48055.88 2021-03-24 02:55:46.000 083 21268.75 455.67 43090.73 48055.90 2021-03-24 02:55:47.000 083 21268.81 455.67 43090.69 48055.91 2021-03-24 02:55:48.000 083 21268.76 455.64 43090.66 48055.93 2021-03-24 02:55:49.000 083 21268.80 455.62 43090.73 48055.92 2021-03-24 02:55:50.000 083 21268.76 455.63 43090.75 48055.94 2021-03-24 02:55:51.000 083 21268.81 455.58 43090.72 48055.94 2021-03-24 02:55:52.000 083 21268.78 455.64 43090.76 48055.96 2021-03-24 02:55:53.000 083 21268.75 455.71 43090.81 48055.96 2021-03-24 02:55:54.000 083 21268.80 455.72 43090.76 48055.97 2021-03-24 02:55:55.000 083 21268.76 455.68 43090.79 48055.96 2021-03-24 02:55:56.000 083 21268.81 455.80 43090.73 48055.92 2021-03-24 02:55:57.000 083 21268.65 455.77 43090.73 48055.89 2021-03-24 02:55:58.000 083 21268.68 455.74 43090.72 48055.83 2021-03-24 02:55:59.000 083 21268.69 455.81 43090.72 48055.84 2021-03-24 02:56:00.000 083 21268.68 455.78 43090.67 48055.80 2021-03-24 02:56:01.000 083 21268.64 455.78 43090.67 48055.80 2021-03-24 02:56:02.000 083 21268.58 455.80 43090.63 48055.76 2021-03-24 02:56:03.000 083 21268.59 455.81 43090.63 48055.75 2021-03-24 02:56:04.000 083 21268.61 455.81 43090.63 48055.76 2021-03-24 02:56:05.000 083 21268.55 455.76 43090.66 48055.73 2021-03-24 02:56:06.000 083 21268.59 455.75 43090.65 48055.71 2021-03-24 02:56:07.000 083 21268.61 455.80 43090.61 48055.72 2021-03-24 02:56:08.000 083 21268.59 455.77 43090.63 48055.71 2021-03-24 02:56:09.000 083 21268.65 455.74 43090.62 48055.70 2021-03-24 02:56:10.000 083 21268.60 455.61 43090.53 48055.71 2021-03-24 02:56:11.000 083 21268.61 455.64 43090.56 48055.70 2021-03-24 02:56:12.000 083 21268.61 455.67 43090.57 48055.71 2021-03-24 02:56:13.000 083 21268.58 455.63 43090.62 48055.72 2021-03-24 02:56:14.000 083 21268.61 455.67 43090.63 48055.72 2021-03-24 02:56:15.000 083 21268.56 455.67 43090.61 48055.74 2021-03-24 02:56:16.000 083 21268.59 455.64 43090.56 48055.72 2021-03-24 02:56:17.000 083 21268.62 455.66 43090.62 48055.72 2021-03-24 02:56:18.000 083 21268.66 455.62 43090.63 48055.74 2021-03-24 02:56:19.000 083 21268.61 455.68 43090.61 48055.74 2021-03-24 02:56:20.000 083 21268.61 455.54 43090.62 48055.75 2021-03-24 02:56:21.000 083 21268.58 455.51 43090.58 48055.75 2021-03-24 02:56:22.000 083 21268.52 455.54 43090.58 48055.75 2021-03-24 02:56:23.000 083 21268.49 455.63 43090.65 48055.73 2021-03-24 02:56:24.000 083 21268.53 455.60 43090.64 48055.73 2021-03-24 02:56:25.000 083 21268.53 455.54 43090.67 48055.76 2021-03-24 02:56:26.000 083 21268.57 455.49 43090.65 48055.72 2021-03-24 02:56:27.000 083 21268.54 455.51 43090.62 48055.74 2021-03-24 02:56:28.000 083 21268.58 455.60 43090.60 48055.73 2021-03-24 02:56:29.000 083 21268.54 455.55 43090.63 48055.72 2021-03-24 02:56:30.000 083 21268.51 455.56 43090.59 48055.74 2021-03-24 02:56:31.000 083 21268.56 455.62 43090.58 48055.73 2021-03-24 02:56:32.000 083 21268.56 455.63 43090.65 48055.74 2021-03-24 02:56:33.000 083 21268.55 455.59 43090.66 48055.73 2021-03-24 02:56:34.000 083 21268.48 455.59 43090.61 48055.74 2021-03-24 02:56:35.000 083 21268.41 455.63 43090.63 48055.72 2021-03-24 02:56:36.000 083 21268.41 455.64 43090.62 48055.75 2021-03-24 02:56:37.000 083 21268.48 455.65 43090.60 48055.71 2021-03-24 02:56:38.000 083 21268.44 455.60 43090.58 48055.71 2021-03-24 02:56:39.000 083 21268.41 455.57 43090.58 48055.67 2021-03-24 02:56:40.000 083 21268.46 455.63 43090.57 48055.66 2021-03-24 02:56:41.000 083 21268.41 455.64 43090.60 48055.65 2021-03-24 02:56:42.000 083 21268.37 455.63 43090.57 48055.66 2021-03-24 02:56:43.000 083 21268.40 455.62 43090.56 48055.64 2021-03-24 02:56:44.000 083 21268.39 455.60 43090.56 48055.63 2021-03-24 02:56:45.000 083 21268.36 455.55 43090.62 48055.63 2021-03-24 02:56:46.000 083 21268.37 455.64 43090.60 48055.61 2021-03-24 02:56:47.000 083 21268.37 455.67 43090.58 48055.59 2021-03-24 02:56:48.000 083 21268.32 455.62 43090.54 48055.57 2021-03-24 02:56:49.000 083 21268.31 455.67 43090.51 48055.54 2021-03-24 02:56:50.000 083 21268.34 455.69 43090.51 48055.54 2021-03-24 02:56:51.000 083 21268.30 455.70 43090.61 48055.52 2021-03-24 02:56:52.000 083 21268.29 455.79 43090.53 48055.51 2021-03-24 02:56:53.000 083 21268.29 455.78 43090.47 48055.50 2021-03-24 02:56:54.000 083 21268.25 455.71 43090.42 48055.49 2021-03-24 02:56:55.000 083 21268.24 455.73 43090.44 48055.46 2021-03-24 02:56:56.000 083 21268.30 455.70 43090.41 48055.46 2021-03-24 02:56:57.000 083 21268.30 455.71 43090.41 48055.44 2021-03-24 02:56:58.000 083 21268.29 455.74 43090.39 48055.45 2021-03-24 02:56:59.000 083 21268.28 455.78 43090.35 48055.45 2021-03-24 02:57:00.000 083 21268.23 455.75 43090.39 48055.46 2021-03-24 02:57:01.000 083 21268.28 455.70 43090.37 48055.48 2021-03-24 02:57:02.000 083 21268.27 455.76 43090.44 48055.45 2021-03-24 02:57:03.000 083 21268.30 455.77 43090.42 48055.46 2021-03-24 02:57:04.000 083 21268.34 455.72 43090.42 48055.47 2021-03-24 02:57:05.000 083 21268.29 455.68 43090.41 48055.49 2021-03-24 02:57:06.000 083 21268.29 455.65 43090.41 48055.50 2021-03-24 02:57:07.000 083 21268.31 455.67 43090.50 48055.50 2021-03-24 02:57:08.000 083 21268.31 455.68 43090.46 48055.52 2021-03-24 02:57:09.000 083 21268.27 455.65 43090.46 48055.51 2021-03-24 02:57:10.000 083 21268.22 455.63 43090.48 48055.52 2021-03-24 02:57:11.000 083 21268.24 455.64 43090.44 48055.55 2021-03-24 02:57:12.000 083 21268.29 455.66 43090.48 48055.56 2021-03-24 02:57:13.000 083 21268.34 455.67 43090.53 48055.57 2021-03-24 02:57:14.000 083 21268.37 455.62 43090.53 48055.56 2021-03-24 02:57:15.000 083 21268.30 455.65 43090.53 48055.57 2021-03-24 02:57:16.000 083 21268.33 455.60 43090.51 48055.59 2021-03-24 02:57:17.000 083 21268.30 455.55 43090.54 48055.58 2021-03-24 02:57:18.000 083 21268.26 455.56 43090.55 48055.59 2021-03-24 02:57:19.000 083 21268.25 455.65 43090.53 48055.60 2021-03-24 02:57:20.000 083 21268.30 455.74 43090.56 48055.58 2021-03-24 02:57:21.000 083 21268.29 455.66 43090.60 48055.61 2021-03-24 02:57:22.000 083 21268.35 455.63 43090.57 48055.61 2021-03-24 02:57:23.000 083 21268.35 455.68 43090.58 48055.61 2021-03-24 02:57:24.000 083 21268.35 455.63 43090.58 48055.61 2021-03-24 02:57:25.000 083 21268.33 455.57 43090.66 48055.63 2021-03-24 02:57:26.000 083 21268.32 455.59 43090.63 48055.61 2021-03-24 02:57:27.000 083 21268.33 455.62 43090.60 48055.64 2021-03-24 02:57:28.000 083 21268.29 455.56 43090.66 48055.63 2021-03-24 02:57:29.000 083 21268.27 455.58 43090.64 48055.62 2021-03-24 02:57:30.000 083 21268.32 455.56 43090.67 48055.66 2021-03-24 02:57:31.000 083 21268.35 455.47 43090.66 48055.69 2021-03-24 02:57:32.000 083 21268.40 455.54 43090.69 48055.68 2021-03-24 02:57:33.000 083 21268.38 455.54 43090.72 48055.72 2021-03-24 02:57:34.000 083 21268.39 455.53 43090.72 48055.73 2021-03-24 02:57:35.000 083 21268.45 455.57 43090.70 48055.73 2021-03-24 02:57:36.000 083 21268.42 455.54 43090.68 48055.73 2021-03-24 02:57:37.000 083 21268.38 455.51 43090.66 48055.73 2021-03-24 02:57:38.000 083 21268.37 455.50 43090.70 48055.74 2021-03-24 02:57:39.000 083 21268.42 455.55 43090.64 48055.76 2021-03-24 02:57:40.000 083 21268.40 455.52 43090.63 48055.74 2021-03-24 02:57:41.000 083 21268.42 455.49 43090.63 48055.73 2021-03-24 02:57:42.000 083 21268.39 455.52 43090.70 48055.76 2021-03-24 02:57:43.000 083 21268.39 455.60 43090.68 48055.76 2021-03-24 02:57:44.000 083 21268.42 455.61 43090.72 48055.75 2021-03-24 02:57:45.000 083 21268.41 455.61 43090.73 48055.76 2021-03-24 02:57:46.000 083 21268.40 455.66 43090.70 48055.77 2021-03-24 02:57:47.000 083 21268.45 455.63 43090.71 48055.76 2021-03-24 02:57:48.000 083 21268.42 455.55 43090.72 48055.75 2021-03-24 02:57:49.000 083 21268.45 455.64 43090.72 48055.75 2021-03-24 02:57:50.000 083 21268.44 455.63 43090.66 48055.76 2021-03-24 02:57:51.000 083 21268.40 455.67 43090.66 48055.77 2021-03-24 02:57:52.000 083 21268.42 455.66 43090.69 48055.75 2021-03-24 02:57:53.000 083 21268.35 455.69 43090.67 48055.75 2021-03-24 02:57:54.000 083 21268.41 455.65 43090.69 48055.75 2021-03-24 02:57:55.000 083 21268.45 455.59 43090.72 48055.75 2021-03-24 02:57:56.000 083 21268.41 455.58 43090.70 48055.76 2021-03-24 02:57:57.000 083 21268.39 455.72 43090.67 48055.76 2021-03-24 02:57:58.000 083 21268.45 455.73 43090.70 48055.77 2021-03-24 02:57:59.000 083 21268.44 455.67 43090.69 48055.75 2021-03-24 02:58:00.000 083 21268.41 455.70 43090.72 48055.76 2021-03-24 02:58:01.000 083 21268.38 455.68 43090.67 48055.76 2021-03-24 02:58:02.000 083 21268.37 455.67 43090.69 48055.73 2021-03-24 02:58:03.000 083 21268.40 455.64 43090.68 48055.76 2021-03-24 02:58:04.000 083 21268.39 455.59 43090.66 48055.76 2021-03-24 02:58:05.000 083 21268.37 455.65 43090.65 48055.75 2021-03-24 02:58:06.000 083 21268.30 455.62 43090.66 48055.72 2021-03-24 02:58:07.000 083 21268.37 455.68 43090.70 48055.74 2021-03-24 02:58:08.000 083 21268.36 455.74 43090.70 48055.75 2021-03-24 02:58:09.000 083 21268.33 455.75 43090.66 48055.76 2021-03-24 02:58:10.000 083 21268.40 455.67 43090.71 48055.76 2021-03-24 02:58:11.000 083 21268.35 455.65 43090.72 48055.73 2021-03-24 02:58:12.000 083 21268.34 455.74 43090.70 48055.74 2021-03-24 02:58:13.000 083 21268.29 455.79 43090.67 48055.72 2021-03-24 02:58:14.000 083 21268.36 455.76 43090.68 48055.73 2021-03-24 02:58:15.000 083 21268.37 455.70 43090.71 48055.75 2021-03-24 02:58:16.000 083 21268.37 455.74 43090.71 48055.74 2021-03-24 02:58:17.000 083 21268.32 455.69 43090.69 48055.74 2021-03-24 02:58:18.000 083 21268.33 455.74 43090.72 48055.74 2021-03-24 02:58:19.000 083 21268.35 455.76 43090.77 48055.75 2021-03-24 02:58:20.000 083 21268.31 455.75 43090.73 48055.75 2021-03-24 02:58:21.000 083 21268.27 455.80 43090.77 48055.74 2021-03-24 02:58:22.000 083 21268.34 455.75 43090.76 48055.75 2021-03-24 02:58:23.000 083 21268.35 455.70 43090.71 48055.74 2021-03-24 02:58:24.000 083 21268.27 455.76 43090.74 48055.75 2021-03-24 02:58:25.000 083 21268.26 455.75 43090.77 48055.75 2021-03-24 02:58:26.000 083 21268.27 455.76 43090.81 48055.76 2021-03-24 02:58:27.000 083 21268.29 455.79 43090.82 48055.75 2021-03-24 02:58:28.000 083 21268.26 455.82 43090.79 48055.77 2021-03-24 02:58:29.000 083 21268.26 455.76 43090.81 48055.77 2021-03-24 02:58:30.000 083 21268.29 455.77 43090.78 48055.76 2021-03-24 02:58:31.000 083 21268.29 455.78 43090.78 48055.76 2021-03-24 02:58:32.000 083 21268.29 455.82 43090.71 48055.75 2021-03-24 02:58:33.000 083 21268.33 455.79 43090.75 48055.76 2021-03-24 02:58:34.000 083 21268.28 455.80 43090.83 48055.77 2021-03-24 02:58:35.000 083 21268.23 455.75 43090.75 48055.77 2021-03-24 02:58:36.000 083 21268.24 455.79 43090.81 48055.78 2021-03-24 02:58:37.000 083 21268.28 455.76 43090.86 48055.77 2021-03-24 02:58:38.000 083 21268.32 455.72 43090.83 48055.81 2021-03-24 02:58:39.000 083 21268.35 455.74 43090.83 48055.77 2021-03-24 02:58:40.000 083 21268.28 455.79 43090.85 48055.81 2021-03-24 02:58:41.000 083 21268.28 455.71 43090.87 48055.81 2021-03-24 02:58:42.000 083 21268.28 455.80 43090.89 48055.81 2021-03-24 02:58:43.000 083 21268.23 455.78 43090.85 48055.82 2021-03-24 02:58:44.000 083 21268.19 455.83 43090.85 48055.82 2021-03-24 02:58:45.000 083 21268.26 455.74 43090.89 48055.80 2021-03-24 02:58:46.000 083 21268.24 455.81 43090.90 48055.83 2021-03-24 02:58:47.000 083 21268.29 455.83 43090.89 48055.81 2021-03-24 02:58:48.000 083 21268.25 455.79 43090.87 48055.80 2021-03-24 02:58:49.000 083 21268.28 455.84 43090.83 48055.80 2021-03-24 02:58:50.000 083 21268.26 455.83 43090.81 48055.81 2021-03-24 02:58:51.000 083 21268.25 455.82 43090.84 48055.79 2021-03-24 02:58:52.000 083 21268.27 455.87 43090.89 48055.80 2021-03-24 02:58:53.000 083 21268.21 455.80 43090.84 48055.78 2021-03-24 02:58:54.000 083 21268.25 455.83 43090.85 48055.80 2021-03-24 02:58:55.000 083 21268.29 455.85 43090.86 48055.80 2021-03-24 02:58:56.000 083 21268.27 455.86 43090.89 48055.79 2021-03-24 02:58:57.000 083 21268.22 455.84 43090.86 48055.82 2021-03-24 02:58:58.000 083 21268.24 455.86 43090.91 48055.80 2021-03-24 02:58:59.000 083 21268.23 455.91 43090.94 48055.79 2021-03-24 02:59:00.000 083 21268.24 455.88 43090.96 48055.79 2021-03-24 02:59:01.000 083 21268.24 455.93 43090.87 48055.79 2021-03-24 02:59:02.000 083 21268.18 455.98 43090.85 48055.78 2021-03-24 02:59:03.000 083 21268.20 455.93 43090.89 48055.79 2021-03-24 02:59:04.000 083 21268.19 455.93 43090.85 48055.79 2021-03-24 02:59:05.000 083 21268.18 455.90 43090.82 48055.78 2021-03-24 02:59:06.000 083 21268.19 455.96 43090.82 48055.78 2021-03-24 02:59:07.000 083 21268.21 456.03 43090.87 48055.77 2021-03-24 02:59:08.000 083 21268.19 456.07 43090.89 48055.76 2021-03-24 02:59:09.000 083 21268.17 456.01 43090.84 48055.75 2021-03-24 02:59:10.000 083 21268.11 456.01 43090.87 48055.76 2021-03-24 02:59:11.000 083 21268.13 456.00 43090.83 48055.72 2021-03-24 02:59:12.000 083 21268.12 455.95 43090.87 48055.75 2021-03-24 02:59:13.000 083 21268.09 456.00 43090.85 48055.74 2021-03-24 02:59:14.000 083 21268.11 456.03 43090.75 48055.75 2021-03-24 02:59:15.000 083 21268.13 455.99 43090.77 48055.74 2021-03-24 02:59:16.000 083 21268.13 456.03 43090.79 48055.72 2021-03-24 02:59:17.000 083 21268.10 456.01 43090.78 48055.71 2021-03-24 02:59:18.000 083 21268.08 456.03 43090.79 48055.72 2021-03-24 02:59:19.000 083 21268.14 456.07 43090.81 48055.71 2021-03-24 02:59:20.000 083 21268.11 456.06 43090.73 48055.71 2021-03-24 02:59:21.000 083 21268.05 456.06 43090.76 48055.71 2021-03-24 02:59:22.000 083 21268.06 456.08 43090.76 48055.71 2021-03-24 02:59:23.000 083 21268.05 456.10 43090.74 48055.68 2021-03-24 02:59:24.000 083 21268.12 456.16 43090.75 48055.67 2021-03-24 02:59:25.000 083 21268.20 456.18 43090.76 48055.69 2021-03-24 02:59:26.000 083 21268.16 456.11 43090.81 48055.68 2021-03-24 02:59:27.000 083 21268.11 456.09 43090.79 48055.69 2021-03-24 02:59:28.000 083 21268.05 456.12 43090.82 48055.68 2021-03-24 02:59:29.000 083 21268.03 456.16 43090.84 48055.67 2021-03-24 02:59:30.000 083 21268.10 456.08 43090.81 48055.67 2021-03-24 02:59:31.000 083 21268.12 456.08 43090.84 48055.68 2021-03-24 02:59:32.000 083 21268.04 456.11 43090.83 48055.66 2021-03-24 02:59:33.000 083 21268.05 456.10 43090.83 48055.66 2021-03-24 02:59:34.000 083 21268.07 456.16 43090.84 48055.67 2021-03-24 02:59:35.000 083 21268.11 456.15 43090.83 48055.68 2021-03-24 02:59:36.000 083 21268.10 456.21 43090.86 48055.66 2021-03-24 02:59:37.000 083 21268.09 456.27 43090.89 48055.68 2021-03-24 02:59:38.000 083 21268.07 456.23 43090.85 48055.67 2021-03-24 02:59:39.000 083 21268.08 456.26 43090.87 48055.68 2021-03-24 02:59:40.000 083 21268.09 456.26 43090.85 48055.70 2021-03-24 02:59:41.000 083 21268.09 456.20 43090.83 48055.71 2021-03-24 02:59:42.000 083 21268.08 456.28 43090.85 48055.67 2021-03-24 02:59:43.000 083 21268.08 456.23 43090.90 48055.68 2021-03-24 02:59:44.000 083 21268.04 456.20 43090.91 48055.70 2021-03-24 02:59:45.000 083 21268.03 456.24 43090.91 48055.69 2021-03-24 02:59:46.000 083 21268.02 456.27 43090.89 48055.68 2021-03-24 02:59:47.000 083 21268.02 456.33 43090.87 48055.69 2021-03-24 02:59:48.000 083 21268.01 456.24 43090.87 48055.69 2021-03-24 02:59:49.000 083 21267.99 456.16 43090.86 48055.68 2021-03-24 02:59:50.000 083 21268.03 456.23 43090.91 48055.68 2021-03-24 02:59:51.000 083 21268.05 456.29 43090.89 48055.71 2021-03-24 02:59:52.000 083 21268.00 456.22 43090.87 48055.71 2021-03-24 02:59:53.000 083 21267.98 456.21 43090.91 48055.72 2021-03-24 02:59:54.000 083 21267.95 456.26 43090.94 48055.73 2021-03-24 02:59:55.000 083 21267.90 456.32 43090.93 48055.73 2021-03-24 02:59:56.000 083 21267.93 456.28 43090.94 48055.74 2021-03-24 02:59:57.000 083 21267.98 456.27 43090.98 48055.75 2021-03-24 02:59:58.000 083 21267.98 456.29 43090.94 48055.75 2021-03-24 02:59:59.000 083 21267.96 456.30 43090.91 48055.75 2021-03-24 03:00:00.000 083 21268.00 456.33 43090.96 48055.77 2021-03-24 03:00:01.000 083 21268.03 456.27 43090.96 48055.78 2021-03-24 03:00:02.000 083 21268.06 456.31 43090.96 48055.78 2021-03-24 03:00:03.000 083 21268.09 456.32 43090.96 48055.79 2021-03-24 03:00:04.000 083 21268.07 456.34 43090.98 48055.80 2021-03-24 03:00:05.000 083 21268.00 456.36 43091.03 48055.81 2021-03-24 03:00:06.000 083 21267.98 456.32 43091.05 48055.82 2021-03-24 03:00:07.000 083 21268.05 456.32 43091.06 48055.81 2021-03-24 03:00:08.000 083 21268.07 456.35 43091.02 48055.81 2021-03-24 03:00:09.000 083 21268.05 456.37 43090.98 48055.82 2021-03-24 03:00:10.000 083 21268.04 456.33 43091.02 48055.82 2021-03-24 03:00:11.000 083 21268.04 456.36 43090.97 48055.80 2021-03-24 03:00:12.000 083 21267.99 456.30 43090.97 48055.83 2021-03-24 03:00:13.000 083 21267.99 456.38 43090.96 48055.80 2021-03-24 03:00:14.000 083 21268.01 456.41 43090.99 48055.79 2021-03-24 03:00:15.000 083 21268.01 456.41 43091.04 48055.81 2021-03-24 03:00:16.000 083 21267.98 456.37 43091.06 48055.80 2021-03-24 03:00:17.000 083 21267.99 456.40 43091.01 48055.80 2021-03-24 03:00:18.000 083 21268.03 456.37 43090.97 48055.79 2021-03-24 03:00:19.000 083 21268.00 456.34 43090.96 48055.80 2021-03-24 03:00:20.000 083 21268.01 456.36 43090.95 48055.79 2021-03-24 03:00:21.000 083 21268.01 456.38 43090.98 48055.80 2021-03-24 03:00:22.000 083 21267.94 456.44 43090.96 48055.80 2021-03-24 03:00:23.000 083 21267.96 456.45 43091.01 48055.79 2021-03-24 03:00:24.000 083 21267.95 456.41 43091.02 48055.80 2021-03-24 03:00:25.000 083 21267.97 456.48 43091.01 48055.78 2021-03-24 03:00:26.000 083 21267.92 456.48 43090.91 48055.78 2021-03-24 03:00:27.000 083 21267.98 456.49 43090.91 48055.78 2021-03-24 03:00:28.000 083 21268.02 456.49 43090.89 48055.78 2021-03-24 03:00:29.000 083 21267.97 456.52 43090.89 48055.78 2021-03-24 03:00:30.000 083 21267.94 456.57 43090.93 48055.75 2021-03-24 03:00:31.000 083 21267.91 456.52 43090.93 48055.76 2021-03-24 03:00:32.000 083 21267.94 456.46 43090.94 48055.76 2021-03-24 03:00:33.000 083 21268.00 456.47 43090.93 48055.76 2021-03-24 03:00:34.000 083 21267.95 456.53 43090.89 48055.76 2021-03-24 03:00:35.000 083 21267.91 456.53 43090.90 48055.78 2021-03-24 03:00:36.000 083 21267.94 456.49 43090.93 48055.77 2021-03-24 03:00:37.000 083 21267.94 456.58 43090.94 48055.75 2021-03-24 03:00:38.000 083 21267.96 456.61 43090.94 48055.76 2021-03-24 03:00:39.000 083 21267.93 456.57 43090.96 48055.75 2021-03-24 03:00:40.000 083 21267.84 456.61 43090.91 48055.74 2021-03-24 03:00:41.000 083 21267.87 456.58 43090.95 48055.76 2021-03-24 03:00:42.000 083 21267.90 456.61 43090.97 48055.75 2021-03-24 03:00:43.000 083 21267.88 456.64 43091.01 48055.74 2021-03-24 03:00:44.000 083 21267.89 456.65 43090.91 48055.73 2021-03-24 03:00:45.000 083 21267.89 456.63 43090.90 48055.72 2021-03-24 03:00:46.000 083 21267.91 456.62 43090.90 48055.72 2021-03-24 03:00:47.000 083 21267.83 456.72 43090.91 48055.70 2021-03-24 03:00:48.000 083 21267.81 456.75 43090.90 48055.71 2021-03-24 03:00:49.000 083 21267.86 456.78 43090.90 48055.70 2021-03-24 03:00:50.000 083 21267.92 456.78 43090.83 48055.71 2021-03-24 03:00:51.000 083 21267.85 456.81 43090.81 48055.71 2021-03-24 03:00:52.000 083 21267.87 456.74 43090.86 48055.69 2021-03-24 03:00:53.000 083 21267.86 456.78 43090.86 48055.71 2021-03-24 03:00:54.000 083 21267.84 456.79 43090.87 48055.67 2021-03-24 03:00:55.000 083 21267.81 456.83 43090.91 48055.68 2021-03-24 03:00:56.000 083 21267.81 456.83 43090.90 48055.66 2021-03-24 03:00:57.000 083 21267.79 456.78 43090.83 48055.62 2021-03-24 03:00:58.000 083 21267.78 456.79 43090.81 48055.62 2021-03-24 03:00:59.000 083 21267.74 456.79 43090.85 48055.62 2021-03-24 03:01:00.000 083 21267.76 456.79 43090.85 48055.59 2021-03-24 03:01:01.000 083 21267.80 456.78 43090.87 48055.60 2021-03-24 03:01:02.000 083 21267.79 456.78 43090.85 48055.60 2021-03-24 03:01:03.000 083 21267.74 456.78 43090.84 48055.62 2021-03-24 03:01:04.000 083 21267.77 456.79 43090.87 48055.58 2021-03-24 03:01:05.000 083 21267.71 456.85 43090.84 48055.60 2021-03-24 03:01:06.000 083 21267.74 456.90 43090.82 48055.58 2021-03-24 03:01:07.000 083 21267.74 456.88 43090.84 48055.59 2021-03-24 03:01:08.000 083 21267.72 456.83 43090.85 48055.57 2021-03-24 03:01:09.000 083 21267.67 456.87 43090.87 48055.57 2021-03-24 03:01:10.000 083 21267.71 456.98 43090.89 48055.57 2021-03-24 03:01:11.000 083 21267.70 456.92 43090.91 48055.59 2021-03-24 03:01:12.000 083 21267.69 456.89 43090.85 48055.57 2021-03-24 03:01:13.000 083 21267.71 456.87 43090.79 48055.59 2021-03-24 03:01:14.000 083 21267.65 456.91 43090.76 48055.56 2021-03-24 03:01:15.000 083 21267.67 456.91 43090.78 48055.57 2021-03-24 03:01:16.000 083 21267.66 456.91 43090.82 48055.58 2021-03-24 03:01:17.000 083 21267.64 456.92 43090.81 48055.57 2021-03-24 03:01:18.000 083 21267.70 456.92 43090.86 48055.59 2021-03-24 03:01:19.000 083 21267.62 456.88 43090.88 48055.60 2021-03-24 03:01:20.000 083 21267.64 456.89 43090.86 48055.59 2021-03-24 03:01:21.000 083 21267.67 456.85 43090.87 48055.59 2021-03-24 03:01:22.000 083 21267.65 456.88 43090.89 48055.58 2021-03-24 03:01:23.000 083 21267.63 456.90 43090.91 48055.58 2021-03-24 03:01:24.000 083 21267.61 456.92 43090.94 48055.59 2021-03-24 03:01:25.000 083 21267.67 456.94 43090.89 48055.59 2021-03-24 03:01:26.000 083 21267.63 456.94 43090.93 48055.59 2021-03-24 03:01:27.000 083 21267.63 456.94 43090.93 48055.59 2021-03-24 03:01:28.000 083 21267.62 456.91 43090.93 48055.59 2021-03-24 03:01:29.000 083 21267.69 456.91 43090.94 48055.59 2021-03-24 03:01:30.000 083 21267.65 456.95 43090.91 48055.60 2021-03-24 03:01:31.000 083 21267.64 456.95 43090.89 48055.61 2021-03-24 03:01:32.000 083 21267.64 456.96 43090.86 48055.61 2021-03-24 03:01:33.000 083 21267.63 456.93 43090.87 48055.61 2021-03-24 03:01:34.000 083 21267.60 456.99 43090.88 48055.60 2021-03-24 03:01:35.000 083 21267.57 456.96 43090.89 48055.60 2021-03-24 03:01:36.000 083 21267.59 456.96 43090.94 48055.60 2021-03-24 03:01:37.000 083 21267.58 457.00 43090.93 48055.62 2021-03-24 03:01:38.000 083 21267.61 457.02 43090.94 48055.60 2021-03-24 03:01:39.000 083 21267.65 456.97 43090.91 48055.60 2021-03-24 03:01:40.000 083 21267.67 456.94 43090.94 48055.63 2021-03-24 03:01:41.000 083 21267.62 456.92 43090.96 48055.61 2021-03-24 03:01:42.000 083 21267.63 456.93 43090.94 48055.62 2021-03-24 03:01:43.000 083 21267.64 456.90 43090.91 48055.61 2021-03-24 03:01:44.000 083 21267.65 456.98 43090.96 48055.60 2021-03-24 03:01:45.000 083 21267.61 456.93 43090.94 48055.61 2021-03-24 03:01:46.000 083 21267.58 456.94 43090.95 48055.61 2021-03-24 03:01:47.000 083 21267.63 456.92 43090.89 48055.62 2021-03-24 03:01:48.000 083 21267.64 456.97 43090.91 48055.63 2021-03-24 03:01:49.000 083 21267.62 456.98 43090.93 48055.62 2021-03-24 03:01:50.000 083 21267.70 456.99 43090.90 48055.64 2021-03-24 03:01:51.000 083 21267.71 456.95 43090.96 48055.64 2021-03-24 03:01:52.000 083 21267.60 456.95 43090.93 48055.66 2021-03-24 03:01:53.000 083 21267.62 456.95 43090.91 48055.65 2021-03-24 03:01:54.000 083 21267.64 456.89 43090.90 48055.66 2021-03-24 03:01:55.000 083 21267.65 456.97 43090.94 48055.65 2021-03-24 03:01:56.000 083 21267.68 456.94 43090.91 48055.64 2021-03-24 03:01:57.000 083 21267.67 456.96 43090.91 48055.65 2021-03-24 03:01:58.000 083 21267.67 456.97 43090.89 48055.66 2021-03-24 03:01:59.000 083 21267.67 456.94 43090.93 48055.66 2021-03-24 03:02:00.000 083 21267.70 456.96 43090.95 48055.69 2021-03-24 03:02:01.000 083 21267.70 456.90 43090.96 48055.68 2021-03-24 03:02:02.000 083 21267.70 456.96 43090.96 48055.68 2021-03-24 03:02:03.000 083 21267.70 457.03 43090.96 48055.67 2021-03-24 03:02:04.000 083 21267.66 457.02 43090.98 48055.67 2021-03-24 03:02:05.000 083 21267.65 456.99 43090.98 48055.66 2021-03-24 03:02:06.000 083 21267.67 456.98 43090.97 48055.66 2021-03-24 03:02:07.000 083 21267.61 456.98 43090.96 48055.66 2021-03-24 03:02:08.000 083 21267.65 457.02 43091.01 48055.66 2021-03-24 03:02:09.000 083 21267.60 457.01 43091.01 48055.65 2021-03-24 03:02:10.000 083 21267.61 456.99 43090.96 48055.65 2021-03-24 03:02:11.000 083 21267.62 456.97 43090.98 48055.66 2021-03-24 03:02:12.000 083 21267.63 457.02 43090.96 48055.65 2021-03-24 03:02:13.000 083 21267.61 457.02 43091.01 48055.64 2021-03-24 03:02:14.000 083 21267.59 457.04 43090.98 48055.66 2021-03-24 03:02:15.000 083 21267.60 457.07 43090.94 48055.66 2021-03-24 03:02:16.000 083 21267.61 457.08 43090.96 48055.64 2021-03-24 03:02:17.000 083 21267.65 457.09 43090.94 48055.63 2021-03-24 03:02:18.000 083 21267.56 457.09 43090.93 48055.60 2021-03-24 03:02:19.000 083 21267.61 457.13 43090.89 48055.59 2021-03-24 03:02:20.000 083 21267.62 457.08 43090.83 48055.59 2021-03-24 03:02:21.000 083 21267.60 457.10 43090.83 48055.57 2021-03-24 03:02:22.000 083 21267.55 457.13 43090.91 48055.60 2021-03-24 03:02:23.000 083 21267.56 457.10 43090.89 48055.57 2021-03-24 03:02:24.000 083 21267.57 457.09 43090.96 48055.57 2021-03-24 03:02:25.000 083 21267.56 457.18 43090.91 48055.56 2021-03-24 03:02:26.000 083 21267.55 457.20 43090.86 48055.54 2021-03-24 03:02:27.000 083 21267.50 457.12 43090.84 48055.53 2021-03-24 03:02:28.000 083 21267.49 457.14 43090.85 48055.52 2021-03-24 03:02:29.000 083 21267.49 457.13 43090.89 48055.50 2021-03-24 03:02:30.000 083 21267.49 457.20 43090.83 48055.50 2021-03-24 03:02:31.000 083 21267.54 457.23 43090.83 48055.49 2021-03-24 03:02:32.000 083 21267.54 457.21 43090.89 48055.49 2021-03-24 03:02:33.000 083 21267.53 457.22 43090.83 48055.46 2021-03-24 03:02:34.000 083 21267.49 457.23 43090.83 48055.45 2021-03-24 03:02:35.000 083 21267.50 457.29 43090.83 48055.47 2021-03-24 03:02:36.000 083 21267.51 457.26 43090.83 48055.43 2021-03-24 03:02:37.000 083 21267.48 457.27 43090.77 48055.45 2021-03-24 03:02:38.000 083 21267.52 457.26 43090.85 48055.44 2021-03-24 03:02:39.000 083 21267.51 457.22 43090.79 48055.42 2021-03-24 03:02:40.000 083 21267.49 457.23 43090.79 48055.45 2021-03-24 03:02:41.000 083 21267.48 457.28 43090.83 48055.43 2021-03-24 03:02:42.000 083 21267.45 457.24 43090.83 48055.44 2021-03-24 03:02:43.000 083 21267.51 457.28 43090.79 48055.42 2021-03-24 03:02:44.000 083 21267.54 457.28 43090.77 48055.45 2021-03-24 03:02:45.000 083 21267.54 457.29 43090.73 48055.44 2021-03-24 03:02:46.000 083 21267.55 457.23 43090.70 48055.42 2021-03-24 03:02:47.000 083 21267.52 457.25 43090.74 48055.43 2021-03-24 03:02:48.000 083 21267.53 457.24 43090.77 48055.41 2021-03-24 03:02:49.000 083 21267.58 457.27 43090.75 48055.45 2021-03-24 03:02:50.000 083 21267.62 457.27 43090.74 48055.44 2021-03-24 03:02:51.000 083 21267.64 457.30 43090.75 48055.48 2021-03-24 03:02:52.000 083 21267.66 457.23 43090.75 48055.48 2021-03-24 03:02:53.000 083 21267.57 457.29 43090.78 48055.49 2021-03-24 03:02:54.000 083 21267.54 457.31 43090.79 48055.49 2021-03-24 03:02:55.000 083 21267.61 457.31 43090.89 48055.52 2021-03-24 03:02:56.000 083 21267.66 457.24 43090.85 48055.51 2021-03-24 03:02:57.000 083 21267.66 457.19 43090.85 48055.54 2021-03-24 03:02:58.000 083 21267.63 457.21 43090.85 48055.55 2021-03-24 03:02:59.000 083 21267.67 457.29 43090.85 48055.58 2021-03-24 03:03:00.000 083 21267.70 457.23 43090.83 48055.61 2021-03-24 03:03:01.000 083 21267.68 457.35 43090.93 48055.63 2021-03-24 03:03:02.000 083 21267.65 457.40 43090.94 48055.64 2021-03-24 03:03:03.000 083 21267.71 457.42 43090.98 48055.65 2021-03-24 03:03:04.000 083 21267.72 457.40 43090.94 48055.67 2021-03-24 03:03:05.000 083 21267.72 457.41 43090.96 48055.66 2021-03-24 03:03:06.000 083 21267.67 457.39 43090.98 48055.68 2021-03-24 03:03:07.000 083 21267.69 457.32 43090.98 48055.70 2021-03-24 03:03:08.000 083 21267.66 457.34 43091.01 48055.70 2021-03-24 03:03:09.000 083 21267.70 457.42 43091.05 48055.70 2021-03-24 03:03:10.000 083 21267.73 457.44 43090.98 48055.71 2021-03-24 03:03:11.000 083 21267.74 457.45 43090.96 48055.73 2021-03-24 03:03:12.000 083 21267.70 457.45 43091.06 48055.72 2021-03-24 03:03:13.000 083 21267.76 457.43 43091.01 48055.73 2021-03-24 03:03:14.000 083 21267.76 457.43 43091.01 48055.74 2021-03-24 03:03:15.000 083 21267.70 457.44 43091.00 48055.73 2021-03-24 03:03:16.000 083 21267.75 457.45 43091.00 48055.72 2021-03-24 03:03:17.000 083 21267.73 457.44 43090.94 48055.73 2021-03-24 03:03:18.000 083 21267.74 457.46 43090.98 48055.76 2021-03-24 03:03:19.000 083 21267.74 457.48 43091.02 48055.76 2021-03-24 03:03:20.000 083 21267.81 457.50 43091.04 48055.77 2021-03-24 03:03:21.000 083 21267.81 457.52 43091.05 48055.77 2021-03-24 03:03:22.000 083 21267.83 457.51 43091.10 48055.79 2021-03-24 03:03:23.000 083 21267.79 457.50 43091.13 48055.80 2021-03-24 03:03:24.000 083 21267.76 457.47 43091.08 48055.81 2021-03-24 03:03:25.000 083 21267.71 457.48 43091.07 48055.79 2021-03-24 03:03:26.000 083 21267.72 457.54 43091.10 48055.80 2021-03-24 03:03:27.000 083 21267.74 457.53 43091.09 48055.81 2021-03-24 03:03:28.000 083 21267.74 457.53 43091.08 48055.82 2021-03-24 03:03:29.000 083 21267.78 457.54 43091.02 48055.83 2021-03-24 03:03:30.000 083 21267.76 457.53 43091.03 48055.83 2021-03-24 03:03:31.000 083 21267.80 457.52 43091.08 48055.84 2021-03-24 03:03:32.000 083 21267.78 457.52 43091.08 48055.83 2021-03-24 03:03:33.000 083 21267.78 457.54 43091.07 48055.83 2021-03-24 03:03:34.000 083 21267.76 457.49 43091.10 48055.84 2021-03-24 03:03:35.000 083 21267.72 457.54 43091.13 48055.86 2021-03-24 03:03:36.000 083 21267.71 457.61 43091.09 48055.83 2021-03-24 03:03:37.000 083 21267.74 457.64 43091.09 48055.83 2021-03-24 03:03:38.000 083 21267.74 457.64 43091.16 48055.85 2021-03-24 03:03:39.000 083 21267.70 457.67 43091.13 48055.84 2021-03-24 03:03:40.000 083 21267.76 457.73 43091.12 48055.85 2021-03-24 03:03:41.000 083 21267.78 457.68 43091.14 48055.84 2021-03-24 03:03:42.000 083 21267.80 457.67 43091.11 48055.83 2021-03-24 03:03:43.000 083 21267.77 457.65 43091.14 48055.85 2021-03-24 03:03:44.000 083 21267.78 457.67 43091.12 48055.84 2021-03-24 03:03:45.000 083 21267.76 457.76 43091.14 48055.86 2021-03-24 03:03:46.000 083 21267.76 457.70 43091.09 48055.83 2021-03-24 03:03:47.000 083 21267.77 457.77 43091.10 48055.84 2021-03-24 03:03:48.000 083 21267.71 457.81 43091.10 48055.82 2021-03-24 03:03:49.000 083 21267.70 457.78 43091.09 48055.84 2021-03-24 03:03:50.000 083 21267.83 457.76 43091.05 48055.85 2021-03-24 03:03:51.000 083 21267.87 457.79 43091.09 48055.85 2021-03-24 03:03:52.000 083 21267.83 457.74 43091.10 48055.85 2021-03-24 03:03:53.000 083 21267.81 457.81 43091.13 48055.86 2021-03-24 03:03:54.000 083 21267.83 457.89 43091.14 48055.88 2021-03-24 03:03:55.000 083 21267.81 457.86 43091.12 48055.87 2021-03-24 03:03:56.000 083 21267.86 457.88 43091.08 48055.87 2021-03-24 03:03:57.000 083 21267.85 457.89 43091.12 48055.87 2021-03-24 03:03:58.000 083 21267.84 457.90 43091.15 48055.85 2021-03-24 03:03:59.000 083 21267.88 457.89 43091.12 48055.86 2021-03-24 03:04:00.000 083 21267.84 457.94 43091.07 48055.85 2021-03-24 03:04:01.000 083 21267.84 457.95 43091.04 48055.84 2021-03-24 03:04:02.000 083 21267.85 457.99 43091.05 48055.83 2021-03-24 03:04:03.000 083 21267.82 457.99 43091.04 48055.81 2021-03-24 03:04:04.000 083 21267.83 457.98 43091.02 48055.81 2021-03-24 03:04:05.000 083 21267.88 457.92 43090.96 48055.82 2021-03-24 03:04:06.000 083 21267.91 457.98 43090.98 48055.81 2021-03-24 03:04:07.000 083 21267.85 458.02 43090.96 48055.81 2021-03-24 03:04:08.000 083 21267.91 458.03 43090.96 48055.82 2021-03-24 03:04:09.000 083 21267.94 457.98 43090.98 48055.80 2021-03-24 03:04:10.000 083 21267.88 457.99 43090.98 48055.82 2021-03-24 03:04:11.000 083 21267.93 457.98 43090.96 48055.80 2021-03-24 03:04:12.000 083 21267.97 458.05 43090.98 48055.80 2021-03-24 03:04:13.000 083 21267.93 458.13 43091.00 48055.83 2021-03-24 03:04:14.000 083 21267.93 458.13 43090.90 48055.80 2021-03-24 03:04:15.000 083 21267.96 458.14 43090.93 48055.80 2021-03-24 03:04:16.000 083 21267.94 458.13 43090.96 48055.81 2021-03-24 03:04:17.000 083 21267.89 458.09 43091.04 48055.80 2021-03-24 03:04:18.000 083 21267.90 458.14 43091.00 48055.80 2021-03-24 03:04:19.000 083 21267.92 458.17 43091.01 48055.81 2021-03-24 03:04:20.000 083 21267.89 458.18 43090.98 48055.81 2021-03-24 03:04:21.000 083 21267.91 458.18 43090.96 48055.81 2021-03-24 03:04:22.000 083 21267.89 458.21 43090.97 48055.80 2021-03-24 03:04:23.000 083 21267.96 458.19 43090.97 48055.80 2021-03-24 03:04:24.000 083 21267.94 458.20 43091.01 48055.81 2021-03-24 03:04:25.000 083 21267.97 458.22 43090.93 48055.82 2021-03-24 03:04:26.000 083 21267.91 458.21 43091.02 48055.80 2021-03-24 03:04:27.000 083 21267.94 458.23 43090.97 48055.81 2021-03-24 03:04:28.000 083 21267.93 458.20 43090.98 48055.80 2021-03-24 03:04:29.000 083 21267.93 458.17 43091.01 48055.81 2021-03-24 03:04:30.000 083 21267.89 458.27 43091.02 48055.80 2021-03-24 03:04:31.000 083 21267.91 458.30 43091.04 48055.79 2021-03-24 03:04:32.000 083 21267.92 458.30 43091.01 48055.78 2021-03-24 03:04:33.000 083 21267.91 458.27 43091.00 48055.79 2021-03-24 03:04:34.000 083 21267.91 458.29 43090.97 48055.80 2021-03-24 03:04:35.000 083 21267.89 458.27 43091.02 48055.81 2021-03-24 03:04:36.000 083 21267.90 458.26 43091.02 48055.80 2021-03-24 03:04:37.000 083 21267.87 458.27 43090.94 48055.81 2021-03-24 03:04:38.000 083 21267.90 458.30 43090.96 48055.80 2021-03-24 03:04:39.000 083 21267.91 458.27 43090.98 48055.79 2021-03-24 03:04:40.000 083 21267.91 458.27 43090.94 48055.82 2021-03-24 03:04:41.000 083 21267.93 458.28 43091.00 48055.83 2021-03-24 03:04:42.000 083 21267.99 458.28 43090.98 48055.81 2021-03-24 03:04:43.000 083 21267.96 458.30 43090.98 48055.81 2021-03-24 03:04:44.000 083 21267.97 458.35 43090.94 48055.84 2021-03-24 03:04:45.000 083 21267.99 458.25 43091.01 48055.84 2021-03-24 03:04:46.000 083 21267.94 458.26 43091.00 48055.84 2021-03-24 03:04:47.000 083 21267.94 458.35 43090.96 48055.84 2021-03-24 03:04:48.000 083 21267.96 458.32 43090.98 48055.83 2021-03-24 03:04:49.000 083 21268.01 458.41 43091.01 48055.84 2021-03-24 03:04:50.000 083 21267.96 458.38 43090.98 48055.84 2021-03-24 03:04:51.000 083 21267.96 458.43 43090.97 48055.85 2021-03-24 03:04:52.000 083 21268.00 458.39 43091.02 48055.83 2021-03-24 03:04:53.000 083 21268.08 458.47 43091.02 48055.85 2021-03-24 03:04:54.000 083 21268.06 458.45 43090.96 48055.85 2021-03-24 03:04:55.000 083 21268.11 458.37 43091.04 48055.85 2021-03-24 03:04:56.000 083 21268.11 458.39 43091.04 48055.86 2021-03-24 03:04:57.000 083 21268.09 458.40 43091.01 48055.86 2021-03-24 03:04:58.000 083 21268.06 458.38 43091.01 48055.86 2021-03-24 03:04:59.000 083 21268.07 458.43 43091.02 48055.87 2021-03-24 03:05:00.000 083 21268.14 458.40 43091.01 48055.89 2021-03-24 03:05:01.000 083 21268.12 458.39 43090.94 48055.89 2021-03-24 03:05:02.000 083 21268.08 458.39 43090.94 48055.90 2021-03-24 03:05:03.000 083 21268.05 458.44 43091.00 48055.90 2021-03-24 03:05:04.000 083 21268.01 458.41 43091.04 48055.89 2021-03-24 03:05:05.000 083 21268.04 458.45 43091.02 48055.89 2021-03-24 03:05:06.000 083 21268.04 458.52 43091.01 48055.87 2021-03-24 03:05:07.000 083 21268.06 458.48 43091.02 48055.88 2021-03-24 03:05:08.000 083 21268.08 458.49 43090.98 48055.87 2021-03-24 03:05:09.000 083 21268.08 458.49 43091.04 48055.85 2021-03-24 03:05:10.000 083 21268.10 458.49 43091.02 48055.86 2021-03-24 03:05:11.000 083 21268.07 458.55 43090.92 48055.85 2021-03-24 03:05:12.000 083 21268.01 458.60 43090.94 48055.85 2021-03-24 03:05:13.000 083 21268.07 458.56 43090.97 48055.83 2021-03-24 03:05:14.000 083 21268.02 458.56 43090.98 48055.82 2021-03-24 03:05:15.000 083 21268.01 458.53 43090.94 48055.84 2021-03-24 03:05:16.000 083 21268.06 458.54 43090.90 48055.83 2021-03-24 03:05:17.000 083 21268.03 458.56 43090.93 48055.81 2021-03-24 03:05:18.000 083 21268.06 458.58 43090.89 48055.79 2021-03-24 03:05:19.000 083 21268.08 458.60 43090.91 48055.80 2021-03-24 03:05:20.000 083 21268.04 458.58 43090.93 48055.77 2021-03-24 03:05:21.000 083 21268.03 458.56 43090.94 48055.75 2021-03-24 03:05:22.000 083 21268.04 458.60 43090.87 48055.78 2021-03-24 03:05:23.000 083 21268.02 458.57 43090.87 48055.79 2021-03-24 03:05:24.000 083 21268.03 458.53 43090.91 48055.77 2021-03-24 03:05:25.000 083 21268.06 458.57 43090.93 48055.80 2021-03-24 03:05:26.000 083 21268.07 458.59 43090.96 48055.82 2021-03-24 03:05:27.000 083 21267.99 458.64 43090.94 48055.82 2021-03-24 03:05:28.000 083 21268.11 458.62 43090.96 48055.83 2021-03-24 03:05:29.000 083 21268.13 458.67 43090.90 48055.84 2021-03-24 03:05:30.000 083 21268.10 458.62 43090.94 48055.83 2021-03-24 03:05:31.000 083 21268.13 458.62 43090.91 48055.82 2021-03-24 03:05:32.000 083 21268.09 458.66 43090.91 48055.85 2021-03-24 03:05:33.000 083 21268.02 458.65 43090.94 48055.84 2021-03-24 03:05:34.000 083 21268.06 458.67 43090.98 48055.84 2021-03-24 03:05:35.000 083 21268.13 458.68 43090.96 48055.85 2021-03-24 03:05:36.000 083 21268.11 458.68 43090.96 48055.83 2021-03-24 03:05:37.000 083 21268.05 458.71 43090.96 48055.85 2021-03-24 03:05:38.000 083 21268.09 458.72 43090.99 48055.84 2021-03-24 03:05:39.000 083 21268.13 458.67 43091.00 48055.84 2021-03-24 03:05:40.000 083 21268.13 458.77 43091.04 48055.86 2021-03-24 03:05:41.000 083 21268.14 458.75 43091.02 48055.87 2021-03-24 03:05:42.000 083 21268.14 458.74 43091.03 48055.87 2021-03-24 03:05:43.000 083 21268.13 458.70 43091.04 48055.86 2021-03-24 03:05:44.000 083 21268.15 458.68 43091.00 48055.88 2021-03-24 03:05:45.000 083 21268.13 458.79 43091.01 48055.90 2021-03-24 03:05:46.000 083 21268.15 458.75 43090.96 48055.90 2021-03-24 03:05:47.000 083 21268.19 458.75 43091.02 48055.93 2021-03-24 03:05:48.000 083 21268.14 458.73 43090.98 48055.91 2021-03-24 03:05:49.000 083 21268.18 458.70 43091.02 48055.92 2021-03-24 03:05:50.000 083 21268.12 458.72 43091.04 48055.94 2021-03-24 03:05:51.000 083 21268.12 458.72 43091.02 48055.96 2021-03-24 03:05:52.000 083 21268.10 458.74 43091.01 48055.96 2021-03-24 03:05:53.000 083 21268.12 458.71 43091.05 48055.96 2021-03-24 03:05:54.000 083 21268.08 458.73 43091.04 48055.96 2021-03-24 03:05:55.000 083 21268.04 458.78 43091.03 48055.94 2021-03-24 03:05:56.000 083 21268.06 458.81 43090.95 48055.89 2021-03-24 03:05:57.000 083 21268.06 458.88 43090.96 48055.88 2021-03-24 03:05:58.000 083 21267.99 459.00 43090.93 48055.84 2021-03-24 03:05:59.000 083 21268.00 458.82 43090.93 48055.80 2021-03-24 03:06:00.000 083 21268.00 458.80 43090.91 48055.77 2021-03-24 03:06:01.000 083 21268.03 458.86 43090.89 48055.75 2021-03-24 03:06:02.000 083 21268.04 458.85 43090.85 48055.77 2021-03-24 03:06:03.000 083 21268.06 458.85 43090.89 48055.75 2021-03-24 03:06:04.000 083 21267.99 458.93 43090.89 48055.74 2021-03-24 03:06:05.000 083 21267.94 458.82 43090.90 48055.73 2021-03-24 03:06:06.000 083 21267.91 458.86 43090.86 48055.76 2021-03-24 03:06:07.000 083 21267.90 458.81 43090.87 48055.74 2021-03-24 03:06:08.000 083 21267.92 458.84 43090.87 48055.75 2021-03-24 03:06:09.000 083 21268.01 458.81 43090.85 48055.76 2021-03-24 03:06:10.000 083 21268.01 458.85 43090.91 48055.78 2021-03-24 03:06:11.000 083 21268.04 458.87 43090.89 48055.77 2021-03-24 03:06:12.000 083 21268.04 458.85 43090.91 48055.78 2021-03-24 03:06:13.000 083 21268.07 458.87 43090.92 48055.81 2021-03-24 03:06:14.000 083 21268.08 458.95 43090.91 48055.82 2021-03-24 03:06:15.000 083 21268.07 458.92 43090.93 48055.79 2021-03-24 03:06:16.000 083 21268.02 459.01 43090.94 48055.81 2021-03-24 03:06:17.000 083 21268.07 458.97 43090.93 48055.83 2021-03-24 03:06:18.000 083 21268.09 459.02 43090.94 48055.83 2021-03-24 03:06:19.000 083 21268.07 459.03 43090.93 48055.83 2021-03-24 03:06:20.000 083 21268.04 459.01 43090.94 48055.82 2021-03-24 03:06:21.000 083 21268.07 459.03 43090.93 48055.84 2021-03-24 03:06:22.000 083 21268.09 459.04 43090.93 48055.87 2021-03-24 03:06:23.000 083 21268.11 459.03 43090.96 48055.86 2021-03-24 03:06:24.000 083 21268.13 459.07 43090.91 48055.85 2021-03-24 03:06:25.000 083 21268.14 459.08 43090.96 48055.84 2021-03-24 03:06:26.000 083 21268.12 459.06 43090.95 48055.85 2021-03-24 03:06:27.000 083 21268.12 459.15 43090.90 48055.82 2021-03-24 03:06:28.000 083 21268.10 459.12 43090.90 48055.82 2021-03-24 03:06:29.000 083 21268.13 459.13 43090.92 48055.81 2021-03-24 03:06:30.000 083 21268.15 459.16 43090.94 48055.80 2021-03-24 03:06:31.000 083 21268.13 459.09 43090.87 48055.82 2021-03-24 03:06:32.000 083 21268.09 459.02 43090.91 48055.82 2021-03-24 03:06:33.000 083 21268.11 459.03 43090.91 48055.83 2021-03-24 03:06:34.000 083 21268.15 459.08 43090.89 48055.81 2021-03-24 03:06:35.000 083 21268.24 459.16 43090.89 48055.83 2021-03-24 03:06:36.000 083 21268.25 459.14 43090.89 48055.83 2021-03-24 03:06:37.000 083 21268.29 459.12 43090.89 48055.84 2021-03-24 03:06:38.000 083 21268.25 459.14 43090.87 48055.85 2021-03-24 03:06:39.000 083 21268.24 459.16 43090.87 48055.85 2021-03-24 03:06:40.000 083 21268.21 459.12 43090.93 48055.84 2021-03-24 03:06:41.000 083 21268.32 459.16 43090.91 48055.85 2021-03-24 03:06:42.000 083 21268.27 459.09 43090.91 48055.87 2021-03-24 03:06:43.000 083 21268.31 459.12 43090.93 48055.87 2021-03-24 03:06:44.000 083 21268.30 459.10 43090.87 48055.87 2021-03-24 03:06:45.000 083 21268.23 459.01 43090.87 48055.86 2021-03-24 03:06:46.000 083 21268.21 459.00 43090.89 48055.84 2021-03-24 03:06:47.000 083 21268.22 459.05 43090.87 48055.83 2021-03-24 03:06:48.000 083 21268.15 459.10 43090.83 48055.83 2021-03-24 03:06:49.000 083 21268.17 459.07 43090.81 48055.82 2021-03-24 03:06:50.000 083 21268.17 459.04 43090.84 48055.80 2021-03-24 03:06:51.000 083 21268.14 459.00 43090.86 48055.78 2021-03-24 03:06:52.000 083 21268.14 459.02 43090.81 48055.77 2021-03-24 03:06:53.000 083 21268.19 459.03 43090.75 48055.78 2021-03-24 03:06:54.000 083 21268.20 458.99 43090.74 48055.79 2021-03-24 03:06:55.000 083 21268.17 459.06 43090.73 48055.80 2021-03-24 03:06:56.000 083 21268.19 459.05 43090.81 48055.77 2021-03-24 03:06:57.000 083 21268.19 459.03 43090.78 48055.78 2021-03-24 03:06:58.000 083 21268.15 459.10 43090.79 48055.80 2021-03-24 03:06:59.000 083 21268.22 459.10 43090.76 48055.80 2021-03-24 03:07:00.000 083 21268.25 459.12 43090.79 48055.81 2021-03-24 03:07:01.000 083 21268.24 459.12 43090.81 48055.84 2021-03-24 03:07:02.000 083 21268.25 459.14 43090.81 48055.82 2021-03-24 03:07:03.000 083 21268.29 459.12 43090.81 48055.86 2021-03-24 03:07:04.000 083 21268.38 459.19 43090.89 48055.85 2021-03-24 03:07:05.000 083 21268.37 459.14 43090.89 48055.86 2021-03-24 03:07:06.000 083 21268.38 459.15 43090.92 48055.87 2021-03-24 03:07:07.000 083 21268.37 459.28 43090.87 48055.88 2021-03-24 03:07:08.000 083 21268.32 459.30 43090.89 48055.90 2021-03-24 03:07:09.000 083 21268.29 459.28 43090.91 48055.88 2021-03-24 03:07:10.000 083 21268.31 459.32 43090.95 48055.90 2021-03-24 03:07:11.000 083 21268.32 459.33 43090.87 48055.92 2021-03-24 03:07:12.000 083 21268.28 459.32 43090.88 48055.89 2021-03-24 03:07:13.000 083 21268.31 459.30 43090.91 48055.88 2021-03-24 03:07:14.000 083 21268.29 459.30 43090.91 48055.87 2021-03-24 03:07:15.000 083 21268.21 459.29 43090.81 48055.87 2021-03-24 03:07:16.000 083 21268.20 459.26 43090.91 48055.86 2021-03-24 03:07:17.000 083 21268.25 459.39 43090.81 48055.86 2021-03-24 03:07:18.000 083 21268.23 459.46 43090.87 48055.84 2021-03-24 03:07:19.000 083 21268.24 459.42 43090.86 48055.86 2021-03-24 03:07:20.000 083 21268.23 459.37 43090.89 48055.84 2021-03-24 03:07:21.000 083 21268.28 459.46 43090.81 48055.83 2021-03-24 03:07:22.000 083 21268.25 459.44 43090.81 48055.84 2021-03-24 03:07:23.000 083 21268.23 459.38 43090.81 48055.83 2021-03-24 03:07:24.000 083 21268.25 459.45 43090.85 48055.82 2021-03-24 03:07:25.000 083 21268.22 459.40 43090.79 48055.86 2021-03-24 03:07:26.000 083 21268.34 459.38 43090.85 48055.83 2021-03-24 03:07:27.000 083 21268.32 459.33 43090.86 48055.85 2021-03-24 03:07:28.000 083 21268.30 459.39 43090.89 48055.86 2021-03-24 03:07:29.000 083 21268.29 459.38 43090.83 48055.85 2021-03-24 03:07:30.000 083 21268.34 459.47 43090.87 48055.86 2021-03-24 03:07:31.000 083 21268.35 459.53 43090.85 48055.87 2021-03-24 03:07:32.000 083 21268.33 459.49 43090.84 48055.85 2021-03-24 03:07:33.000 083 21268.32 459.51 43090.89 48055.86 2021-03-24 03:07:34.000 083 21268.35 459.49 43090.89 48055.86 2021-03-24 03:07:35.000 083 21268.40 459.58 43090.83 48055.86 2021-03-24 03:07:36.000 083 21268.35 459.59 43090.87 48055.88 2021-03-24 03:07:37.000 083 21268.38 459.54 43090.85 48055.88 2021-03-24 03:07:38.000 083 21268.37 459.50 43090.83 48055.87 2021-03-24 03:07:39.000 083 21268.38 459.48 43090.93 48055.87 2021-03-24 03:07:40.000 083 21268.38 459.47 43090.93 48055.89 2021-03-24 03:07:41.000 083 21268.45 459.62 43090.86 48055.88 2021-03-24 03:07:42.000 083 21268.36 459.58 43090.84 48055.89 2021-03-24 03:07:43.000 083 21268.37 459.55 43090.84 48055.89 2021-03-24 03:07:44.000 083 21268.37 459.61 43090.86 48055.90 2021-03-24 03:07:45.000 083 21268.34 459.57 43090.86 48055.90 2021-03-24 03:07:46.000 083 21268.35 459.62 43090.85 48055.90 2021-03-24 03:07:47.000 083 21268.42 459.62 43090.87 48055.90 2021-03-24 03:07:48.000 083 21268.38 459.57 43090.84 48055.92 2021-03-24 03:07:49.000 083 21268.42 459.54 43090.85 48055.91 2021-03-24 03:07:50.000 083 21268.40 459.66 43090.89 48055.90 2021-03-24 03:07:51.000 083 21268.40 459.66 43090.89 48055.89 2021-03-24 03:07:52.000 083 21268.40 459.65 43090.85 48055.91 2021-03-24 03:07:53.000 083 21268.35 459.69 43090.87 48055.91 2021-03-24 03:07:54.000 083 21268.39 459.69 43090.84 48055.91 2021-03-24 03:07:55.000 083 21268.39 459.70 43090.85 48055.91 2021-03-24 03:07:56.000 083 21268.35 459.72 43090.83 48055.91 2021-03-24 03:07:57.000 083 21268.33 459.71 43090.89 48055.92 2021-03-24 03:07:58.000 083 21268.34 459.76 43090.89 48055.91 2021-03-24 03:07:59.000 083 21268.32 459.74 43090.90 48055.91 2021-03-24 03:08:00.000 083 21268.38 459.76 43090.87 48055.89 2021-03-24 03:08:01.000 083 21268.38 459.79 43090.87 48055.90 2021-03-24 03:08:02.000 083 21268.32 459.83 43090.94 48055.90 2021-03-24 03:08:03.000 083 21268.27 459.77 43090.95 48055.90 2021-03-24 03:08:04.000 083 21268.30 459.78 43090.86 48055.91 2021-03-24 03:08:05.000 083 21268.44 459.84 43090.81 48055.91 2021-03-24 03:08:06.000 083 21268.36 459.82 43090.83 48055.92 2021-03-24 03:08:07.000 083 21268.29 459.78 43090.91 48055.91 2021-03-24 03:08:08.000 083 21268.38 459.84 43090.87 48055.93 2021-03-24 03:08:09.000 083 21268.43 459.78 43090.90 48055.94 2021-03-24 03:08:10.000 083 21268.51 459.81 43090.89 48055.96 2021-03-24 03:08:11.000 083 21268.51 459.82 43090.91 48055.96 2021-03-24 03:08:12.000 083 21268.46 459.83 43090.83 48055.98 2021-03-24 03:08:13.000 083 21268.48 459.88 43090.81 48055.98 2021-03-24 03:08:14.000 083 21268.44 459.90 43090.85 48055.99 2021-03-24 03:08:15.000 083 21268.45 459.93 43090.87 48056.00 2021-03-24 03:08:16.000 083 21268.47 459.90 43090.93 48056.00 2021-03-24 03:08:17.000 083 21268.50 460.02 43090.96 48056.01 2021-03-24 03:08:18.000 083 21268.48 460.02 43090.98 48056.00 2021-03-24 03:08:19.000 083 21268.48 460.02 43090.93 48056.00 2021-03-24 03:08:20.000 083 21268.49 460.07 43090.96 48056.01 2021-03-24 03:08:21.000 083 21268.46 460.09 43090.92 48056.02 2021-03-24 03:08:22.000 083 21268.45 460.08 43090.92 48056.00 2021-03-24 03:08:23.000 083 21268.44 460.14 43090.96 48055.98 2021-03-24 03:08:24.000 083 21268.48 460.14 43090.94 48056.02 2021-03-24 03:08:25.000 083 21268.47 460.13 43090.94 48056.01 2021-03-24 03:08:26.000 083 21268.49 460.07 43090.92 48056.03 2021-03-24 03:08:27.000 083 21268.43 460.11 43090.91 48056.03 2021-03-24 03:08:28.000 083 21268.48 460.12 43090.98 48056.05 2021-03-24 03:08:29.000 083 21268.48 460.08 43090.96 48056.03 2021-03-24 03:08:30.000 083 21268.52 460.09 43090.96 48056.02 2021-03-24 03:08:31.000 083 21268.44 460.14 43090.92 48056.02 2021-03-24 03:08:32.000 083 21268.42 460.17 43090.94 48056.03 2021-03-24 03:08:33.000 083 21268.39 460.19 43090.96 48056.01 2021-03-24 03:08:34.000 083 21268.39 460.20 43090.94 48056.03 2021-03-24 03:08:35.000 083 21268.44 460.26 43090.93 48056.00 2021-03-24 03:08:36.000 083 21268.40 460.28 43090.91 48056.00 2021-03-24 03:08:37.000 083 21268.44 460.27 43090.91 48055.98 2021-03-24 03:08:38.000 083 21268.45 460.30 43090.93 48055.97 2021-03-24 03:08:39.000 083 21268.38 460.27 43090.92 48055.97 2021-03-24 03:08:40.000 083 21268.42 460.26 43090.93 48055.97 2021-03-24 03:08:41.000 083 21268.42 460.29 43090.92 48055.96 2021-03-24 03:08:42.000 083 21268.41 460.32 43090.93 48055.96 2021-03-24 03:08:43.000 083 21268.44 460.34 43090.90 48055.95 2021-03-24 03:08:44.000 083 21268.39 460.34 43090.98 48055.95 2021-03-24 03:08:45.000 083 21268.33 460.34 43090.95 48055.94 2021-03-24 03:08:46.000 083 21268.30 460.30 43090.93 48055.92 2021-03-24 03:08:47.000 083 21268.35 460.30 43090.89 48055.91 2021-03-24 03:08:48.000 083 21268.32 460.41 43090.85 48055.89 2021-03-24 03:08:49.000 083 21268.35 460.40 43090.83 48055.88 2021-03-24 03:08:50.000 083 21268.38 460.43 43090.78 48055.87 2021-03-24 03:08:51.000 083 21268.35 460.50 43090.77 48055.85 2021-03-24 03:08:52.000 083 21268.30 460.56 43090.76 48055.82 2021-03-24 03:08:53.000 083 21268.29 460.57 43090.75 48055.82 2021-03-24 03:08:54.000 083 21268.32 460.60 43090.74 48055.79 2021-03-24 03:08:55.000 083 21268.31 460.57 43090.80 48055.80 2021-03-24 03:08:56.000 083 21268.27 460.64 43090.79 48055.79 2021-03-24 03:08:57.000 083 21268.31 460.65 43090.73 48055.78 2021-03-24 03:08:58.000 083 21268.31 460.66 43090.72 48055.76 2021-03-24 03:08:59.000 083 21268.31 460.67 43090.72 48055.74 2021-03-24 03:09:00.000 083 21268.26 460.72 43090.66 48055.76 2021-03-24 03:09:01.000 083 21268.27 460.76 43090.72 48055.76 2021-03-24 03:09:02.000 083 21268.27 460.69 43090.72 48055.78 2021-03-24 03:09:03.000 083 21268.25 460.71 43090.73 48055.75 2021-03-24 03:09:04.000 083 21268.30 460.70 43090.75 48055.75 2021-03-24 03:09:05.000 083 21268.31 460.69 43090.75 48055.75 2021-03-24 03:09:06.000 083 21268.35 460.70 43090.72 48055.73 2021-03-24 03:09:07.000 083 21268.32 460.68 43090.66 48055.77 2021-03-24 03:09:08.000 083 21268.31 460.75 43090.73 48055.75 2021-03-24 03:09:09.000 083 21268.28 460.76 43090.77 48055.75 2021-03-24 03:09:10.000 083 21268.33 460.73 43090.77 48055.73 2021-03-24 03:09:11.000 083 21268.34 460.73 43090.75 48055.75 2021-03-24 03:09:12.000 083 21268.25 460.74 43090.72 48055.76 2021-03-24 03:09:13.000 083 21268.26 460.74 43090.67 48055.75 2021-03-24 03:09:14.000 083 21268.35 460.82 43090.70 48055.75 2021-03-24 03:09:15.000 083 21268.31 460.86 43090.71 48055.77 2021-03-24 03:09:16.000 083 21268.26 460.84 43090.68 48055.78 2021-03-24 03:09:17.000 083 21268.28 460.84 43090.73 48055.76 2021-03-24 03:09:18.000 083 21268.22 460.85 43090.72 48055.77 2021-03-24 03:09:19.000 083 21268.24 460.80 43090.72 48055.77 2021-03-24 03:09:20.000 083 21268.25 460.89 43090.69 48055.75 2021-03-24 03:09:21.000 083 21268.29 460.87 43090.72 48055.76 2021-03-24 03:09:22.000 083 21268.24 460.89 43090.68 48055.77 2021-03-24 03:09:23.000 083 21268.29 460.91 43090.68 48055.76 2021-03-24 03:09:24.000 083 21268.33 460.97 43090.75 48055.76 2021-03-24 03:09:25.000 083 21268.30 461.01 43090.70 48055.77 2021-03-24 03:09:26.000 083 21268.33 461.04 43090.66 48055.76 2021-03-24 03:09:27.000 083 21268.31 461.13 43090.66 48055.73 2021-03-24 03:09:28.000 083 21268.27 461.14 43090.66 48055.73 2021-03-24 03:09:29.000 083 21268.35 461.10 43090.66 48055.73 2021-03-24 03:09:30.000 083 21268.43 461.09 43090.63 48055.74 2021-03-24 03:09:31.000 083 21268.42 461.15 43090.62 48055.73 2021-03-24 03:09:32.000 083 21268.42 461.15 43090.63 48055.75 2021-03-24 03:09:33.000 083 21268.35 461.12 43090.66 48055.76 2021-03-24 03:09:34.000 083 21268.45 461.19 43090.60 48055.74 2021-03-24 03:09:35.000 083 21268.47 461.24 43090.60 48055.76 2021-03-24 03:09:36.000 083 21268.49 461.23 43090.62 48055.75 2021-03-24 03:09:37.000 083 21268.39 461.29 43090.60 48055.74 2021-03-24 03:09:38.000 083 21268.38 461.35 43090.62 48055.74 2021-03-24 03:09:39.000 083 21268.40 461.32 43090.58 48055.73 2021-03-24 03:09:40.000 083 21268.42 461.38 43090.53 48055.69 2021-03-24 03:09:41.000 083 21268.43 461.41 43090.56 48055.72 2021-03-24 03:09:42.000 083 21268.42 461.38 43090.54 48055.70 2021-03-24 03:09:43.000 083 21268.45 461.38 43090.60 48055.71 2021-03-24 03:09:44.000 083 21268.44 461.41 43090.65 48055.68 2021-03-24 03:09:45.000 083 21268.46 461.42 43090.58 48055.69 2021-03-24 03:09:46.000 083 21268.36 461.53 43090.59 48055.70 2021-03-24 03:09:47.000 083 21268.37 461.55 43090.58 48055.67 2021-03-24 03:09:48.000 083 21268.43 461.50 43090.62 48055.69 2021-03-24 03:09:49.000 083 21268.47 461.53 43090.58 48055.69 2021-03-24 03:09:50.000 083 21268.43 461.65 43090.59 48055.68 2021-03-24 03:09:51.000 083 21268.45 461.68 43090.56 48055.69 2021-03-24 03:09:52.000 083 21268.41 461.69 43090.56 48055.68 2021-03-24 03:09:53.000 083 21268.43 461.70 43090.51 48055.68 2021-03-24 03:09:54.000 083 21268.53 461.67 43090.54 48055.69 2021-03-24 03:09:55.000 083 21268.59 461.68 43090.63 48055.70 2021-03-24 03:09:56.000 083 21268.55 461.67 43090.60 48055.71 2021-03-24 03:09:57.000 083 21268.54 461.76 43090.56 48055.73 2021-03-24 03:09:58.000 083 21268.48 461.73 43090.56 48055.73 2021-03-24 03:09:59.000 083 21268.44 461.69 43090.52 48055.73 2021-03-24 03:10:00.000 083 21268.49 461.74 43090.58 48055.73 2021-03-24 03:10:01.000 083 21268.46 461.80 43090.63 48055.75 2021-03-24 03:10:02.000 083 21268.49 461.78 43090.60 48055.77 2021-03-24 03:10:03.000 083 21268.45 461.76 43090.58 48055.77 2021-03-24 03:10:04.000 083 21268.52 461.76 43090.61 48055.77 2021-03-24 03:10:05.000 083 21268.58 461.76 43090.58 48055.79 2021-03-24 03:10:06.000 083 21268.56 461.78 43090.56 48055.79 2021-03-24 03:10:07.000 083 21268.58 461.81 43090.59 48055.81 2021-03-24 03:10:08.000 083 21268.54 461.83 43090.62 48055.82 2021-03-24 03:10:09.000 083 21268.54 461.85 43090.63 48055.82 2021-03-24 03:10:10.000 083 21268.52 461.89 43090.63 48055.80 2021-03-24 03:10:11.000 083 21268.53 461.92 43090.56 48055.80 2021-03-24 03:10:12.000 083 21268.57 461.93 43090.56 48055.79 2021-03-24 03:10:13.000 083 21268.59 461.94 43090.58 48055.76 2021-03-24 03:10:14.000 083 21268.56 462.03 43090.64 48055.75 2021-03-24 03:10:15.000 083 21268.52 462.07 43090.63 48055.74 2021-03-24 03:10:16.000 083 21268.53 462.09 43090.58 48055.74 2021-03-24 03:10:17.000 083 21268.51 462.11 43090.58 48055.73 2021-03-24 03:10:18.000 083 21268.55 462.13 43090.56 48055.73 2021-03-24 03:10:19.000 083 21268.58 462.11 43090.61 48055.72 2021-03-24 03:10:20.000 083 21268.51 462.17 43090.58 48055.72 2021-03-24 03:10:21.000 083 21268.55 462.18 43090.58 48055.71 2021-03-24 03:10:22.000 083 21268.56 462.15 43090.52 48055.69 2021-03-24 03:10:23.000 083 21268.54 462.22 43090.46 48055.68 2021-03-24 03:10:24.000 083 21268.51 462.20 43090.41 48055.66 2021-03-24 03:10:25.000 083 21268.46 462.17 43090.42 48055.63 2021-03-24 03:10:26.000 083 21268.43 462.22 43090.42 48055.63 2021-03-24 03:10:27.000 083 21268.45 462.21 43090.51 48055.63 2021-03-24 03:10:28.000 083 21268.50 462.28 43090.46 48055.60 2021-03-24 03:10:29.000 083 21268.46 462.26 43090.48 48055.60 2021-03-24 03:10:30.000 083 21268.46 462.35 43090.44 48055.60 2021-03-24 03:10:31.000 083 21268.51 462.30 43090.46 48055.60 2021-03-24 03:10:32.000 083 21268.46 462.34 43090.44 48055.57 2021-03-24 03:10:33.000 083 21268.47 462.32 43090.46 48055.59 2021-03-24 03:10:34.000 083 21268.49 462.35 43090.46 48055.57 2021-03-24 03:10:35.000 083 21268.44 462.37 43090.44 48055.58 2021-03-24 03:10:36.000 083 21268.46 462.41 43090.39 48055.58 2021-03-24 03:10:37.000 083 21268.44 462.40 43090.41 48055.57 2021-03-24 03:10:38.000 083 21268.46 462.40 43090.39 48055.55 2021-03-24 03:10:39.000 083 21268.51 462.47 43090.40 48055.56 2021-03-24 03:10:40.000 083 21268.42 462.45 43090.36 48055.56 2021-03-24 03:10:41.000 083 21268.37 462.52 43090.40 48055.53 2021-03-24 03:10:42.000 083 21268.44 462.53 43090.42 48055.55 2021-03-24 03:10:43.000 083 21268.42 462.53 43090.44 48055.54 2021-03-24 03:10:44.000 083 21268.41 462.51 43090.40 48055.53 2021-03-24 03:10:45.000 083 21268.42 462.53 43090.40 48055.54 2021-03-24 03:10:46.000 083 21268.33 462.56 43090.33 48055.52 2021-03-24 03:10:47.000 083 21268.40 462.63 43090.37 48055.52 2021-03-24 03:10:48.000 083 21268.41 462.58 43090.42 48055.53 2021-03-24 03:10:49.000 083 21268.39 462.69 43090.40 48055.53 2021-03-24 03:10:50.000 083 21268.39 462.71 43090.32 48055.54 2021-03-24 03:10:51.000 083 21268.40 462.65 43090.35 48055.51 2021-03-24 03:10:52.000 083 21268.42 462.59 43090.32 48055.52 2021-03-24 03:10:53.000 083 21268.40 462.68 43090.32 48055.51 2021-03-24 03:10:54.000 083 21268.38 462.78 43090.32 48055.49 2021-03-24 03:10:55.000 083 21268.28 462.72 43090.32 48055.51 2021-03-24 03:10:56.000 083 21268.33 462.77 43090.38 48055.51 2021-03-24 03:10:57.000 083 21268.42 462.80 43090.34 48055.51 2021-03-24 03:10:58.000 083 21268.35 462.83 43090.38 48055.50 2021-03-24 03:10:59.000 083 21268.34 462.73 43090.35 48055.49 2021-03-24 03:11:00.000 083 21268.32 462.77 43090.37 48055.48 2021-03-24 03:11:01.000 083 21268.31 462.79 43090.35 48055.50 2021-03-24 03:11:02.000 083 21268.39 462.82 43090.36 48055.49 2021-03-24 03:11:03.000 083 21268.42 462.83 43090.38 48055.48 2021-03-24 03:11:04.000 083 21268.34 462.89 43090.40 48055.48 2021-03-24 03:11:05.000 083 21268.30 462.95 43090.40 48055.49 2021-03-24 03:11:06.000 083 21268.32 462.95 43090.41 48055.49 2021-03-24 03:11:07.000 083 21268.34 462.91 43090.40 48055.49 2021-03-24 03:11:08.000 083 21268.32 462.89 43090.36 48055.49 2021-03-24 03:11:09.000 083 21268.30 462.90 43090.38 48055.48 2021-03-24 03:11:10.000 083 21268.29 462.90 43090.30 48055.46 2021-03-24 03:11:11.000 083 21268.27 462.92 43090.39 48055.47 2021-03-24 03:11:12.000 083 21268.34 462.94 43090.40 48055.48 2021-03-24 03:11:13.000 083 21268.41 462.98 43090.33 48055.47 2021-03-24 03:11:14.000 083 21268.36 462.96 43090.31 48055.45 2021-03-24 03:11:15.000 083 21268.31 462.97 43090.32 48055.46 2021-03-24 03:11:16.000 083 21268.29 462.98 43090.35 48055.47 2021-03-24 03:11:17.000 083 21268.34 462.99 43090.34 48055.47 2021-03-24 03:11:18.000 083 21268.28 462.92 43090.36 48055.47 2021-03-24 03:11:19.000 083 21268.28 462.96 43090.31 48055.46 2021-03-24 03:11:20.000 083 21268.28 462.99 43090.34 48055.46 2021-03-24 03:11:21.000 083 21268.26 462.97 43090.32 48055.48 2021-03-24 03:11:22.000 083 21268.29 463.04 43090.29 48055.47 2021-03-24 03:11:23.000 083 21268.29 463.13 43090.31 48055.48 2021-03-24 03:11:24.000 083 21268.33 463.11 43090.35 48055.45 2021-03-24 03:11:25.000 083 21268.27 463.12 43090.35 48055.44 2021-03-24 03:11:26.000 083 21268.21 463.04 43090.32 48055.45 2021-03-24 03:11:27.000 083 21268.26 463.02 43090.30 48055.45 2021-03-24 03:11:28.000 083 21268.27 463.07 43090.28 48055.44 2021-03-24 03:11:29.000 083 21268.28 463.08 43090.29 48055.44 2021-03-24 03:11:30.000 083 21268.30 463.12 43090.32 48055.44 2021-03-24 03:11:31.000 083 21268.28 463.16 43090.32 48055.43 2021-03-24 03:11:32.000 083 21268.27 463.17 43090.28 48055.46 2021-03-24 03:11:33.000 083 21268.27 463.20 43090.26 48055.43 2021-03-24 03:11:34.000 083 21268.21 463.20 43090.32 48055.45 2021-03-24 03:11:35.000 083 21268.24 463.20 43090.32 48055.45 2021-03-24 03:11:36.000 083 21268.24 463.14 43090.28 48055.44 2021-03-24 03:11:37.000 083 21268.29 463.22 43090.30 48055.45 2021-03-24 03:11:38.000 083 21268.23 463.26 43090.28 48055.42 2021-03-24 03:11:39.000 083 21268.19 463.31 43090.28 48055.44 2021-03-24 03:11:40.000 083 21268.19 463.32 43090.28 48055.43 2021-03-24 03:11:41.000 083 21268.17 463.28 43090.30 48055.43 2021-03-24 03:11:42.000 083 21268.23 463.24 43090.28 48055.43 2021-03-24 03:11:43.000 083 21268.20 463.25 43090.35 48055.44 2021-03-24 03:11:44.000 083 21268.19 463.29 43090.34 48055.43 2021-03-24 03:11:45.000 083 21268.23 463.31 43090.37 48055.44 2021-03-24 03:11:46.000 083 21268.26 463.26 43090.35 48055.45 2021-03-24 03:11:47.000 083 21268.27 463.31 43090.28 48055.45 2021-03-24 03:11:48.000 083 21268.23 463.32 43090.37 48055.46 2021-03-24 03:11:49.000 083 21268.18 463.28 43090.42 48055.47 2021-03-24 03:11:50.000 083 21268.17 463.32 43090.40 48055.47 2021-03-24 03:11:51.000 083 21268.17 463.34 43090.40 48055.45 2021-03-24 03:11:52.000 083 21268.20 463.33 43090.40 48055.47 2021-03-24 03:11:53.000 083 21268.23 463.31 43090.42 48055.47 2021-03-24 03:11:54.000 083 21268.21 463.31 43090.42 48055.48 2021-03-24 03:11:55.000 083 21268.24 463.36 43090.42 48055.48 2021-03-24 03:11:56.000 083 21268.26 463.45 43090.44 48055.52 2021-03-24 03:11:57.000 083 21268.29 463.46 43090.44 48055.53 2021-03-24 03:11:58.000 083 21268.33 463.42 43090.39 48055.56 2021-03-24 03:11:59.000 083 21268.30 463.37 43090.46 48055.58 2021-03-24 03:12:00.000 083 21268.30 463.35 43090.49 48055.61 2021-03-24 03:12:01.000 083 21268.25 463.44 43090.51 48055.61 2021-03-24 03:12:02.000 083 21268.30 463.39 43090.53 48055.64 2021-03-24 03:12:03.000 083 21268.35 463.42 43090.56 48055.64 2021-03-24 03:12:04.000 083 21268.34 463.39 43090.61 48055.68 2021-03-24 03:12:05.000 083 21268.31 463.41 43090.61 48055.69 2021-03-24 03:12:06.000 083 21268.34 463.44 43090.60 48055.71 2021-03-24 03:12:07.000 083 21268.33 463.49 43090.50 48055.73 2021-03-24 03:12:08.000 083 21268.29 463.55 43090.53 48055.71 2021-03-24 03:12:09.000 083 21268.33 463.52 43090.56 48055.70 2021-03-24 03:12:10.000 083 21268.30 463.53 43090.60 48055.70 2021-03-24 03:12:11.000 083 21268.33 463.59 43090.60 48055.71 2021-03-24 03:12:12.000 083 21268.27 463.70 43090.58 48055.68 2021-03-24 03:12:13.000 083 21268.26 463.71 43090.57 48055.69 2021-03-24 03:12:14.000 083 21268.25 463.67 43090.52 48055.68 2021-03-24 03:12:15.000 083 21268.26 463.71 43090.57 48055.66 2021-03-24 03:12:16.000 083 21268.24 463.72 43090.61 48055.67 2021-03-24 03:12:17.000 083 21268.21 463.71 43090.58 48055.65 2021-03-24 03:12:18.000 083 21268.26 463.69 43090.56 48055.67 2021-03-24 03:12:19.000 083 21268.23 463.77 43090.60 48055.66 2021-03-24 03:12:20.000 083 21268.24 463.75 43090.56 48055.67 2021-03-24 03:12:21.000 083 21268.24 463.68 43090.60 48055.66 2021-03-24 03:12:22.000 083 21268.15 463.71 43090.55 48055.68 2021-03-24 03:12:23.000 083 21268.22 463.69 43090.57 48055.66 2021-03-24 03:12:24.000 083 21268.24 463.70 43090.59 48055.66 2021-03-24 03:12:25.000 083 21268.26 463.67 43090.56 48055.65 2021-03-24 03:12:26.000 083 21268.27 463.69 43090.59 48055.67 2021-03-24 03:12:27.000 083 21268.29 463.72 43090.57 48055.67 2021-03-24 03:12:28.000 083 21268.31 463.72 43090.57 48055.69 2021-03-24 03:12:29.000 083 21268.31 463.74 43090.58 48055.70 2021-03-24 03:12:30.000 083 21268.28 463.79 43090.54 48055.69 2021-03-24 03:12:31.000 083 21268.32 463.80 43090.57 48055.69 2021-03-24 03:12:32.000 083 21268.27 463.77 43090.60 48055.69 2021-03-24 03:12:33.000 083 21268.25 463.81 43090.58 48055.70 2021-03-24 03:12:34.000 083 21268.23 463.76 43090.58 48055.69 2021-03-24 03:12:35.000 083 21268.26 463.70 43090.58 48055.68 2021-03-24 03:12:36.000 083 21268.26 463.78 43090.59 48055.69 2021-03-24 03:12:37.000 083 21268.21 463.76 43090.61 48055.68 2021-03-24 03:12:38.000 083 21268.22 463.83 43090.57 48055.67 2021-03-24 03:12:39.000 083 21268.28 463.85 43090.62 48055.69 2021-03-24 03:12:40.000 083 21268.24 463.83 43090.63 48055.66 2021-03-24 03:12:41.000 083 21268.25 463.91 43090.66 48055.67 2021-03-24 03:12:42.000 083 21268.22 463.93 43090.66 48055.65 2021-03-24 03:12:43.000 083 21268.24 463.90 43090.61 48055.66 2021-03-24 03:12:44.000 083 21268.22 463.92 43090.57 48055.63 2021-03-24 03:12:45.000 083 21268.21 463.92 43090.62 48055.62 2021-03-24 03:12:46.000 083 21268.24 463.92 43090.56 48055.64 2021-03-24 03:12:47.000 083 21268.21 463.94 43090.51 48055.64 2021-03-24 03:12:48.000 083 21268.26 463.95 43090.53 48055.63 2021-03-24 03:12:49.000 083 21268.24 464.01 43090.51 48055.63 2021-03-24 03:12:50.000 083 21268.24 463.97 43090.50 48055.62 2021-03-24 03:12:51.000 083 21268.21 463.98 43090.52 48055.64 2021-03-24 03:12:52.000 083 21268.22 464.01 43090.47 48055.62 2021-03-24 03:12:53.000 083 21268.25 464.04 43090.52 48055.61 2021-03-24 03:12:54.000 083 21268.23 464.04 43090.60 48055.64 2021-03-24 03:12:55.000 083 21268.28 464.09 43090.52 48055.63 2021-03-24 03:12:56.000 083 21268.21 464.09 43090.51 48055.62 2021-03-24 03:12:57.000 083 21268.21 464.15 43090.50 48055.60 2021-03-24 03:12:58.000 083 21268.27 464.14 43090.51 48055.61 2021-03-24 03:12:59.000 083 21268.23 464.10 43090.54 48055.64 2021-03-24 03:13:00.000 083 21268.25 464.12 43090.56 48055.62 2021-03-24 03:13:01.000 083 21268.27 464.15 43090.60 48055.61 2021-03-24 03:13:02.000 083 21268.27 464.16 43090.58 48055.63 2021-03-24 03:13:03.000 083 21268.29 464.13 43090.56 48055.63 2021-03-24 03:13:04.000 083 21268.25 464.18 43090.56 48055.61 2021-03-24 03:13:05.000 083 21268.25 464.13 43090.61 48055.63 2021-03-24 03:13:06.000 083 21268.25 464.11 43090.56 48055.63 2021-03-24 03:13:07.000 083 21268.25 464.19 43090.52 48055.63 2021-03-24 03:13:08.000 083 21268.19 464.36 43090.46 48055.60 2021-03-24 03:13:09.000 083 21268.09 464.39 43090.44 48055.54 2021-03-24 03:13:10.000 083 21268.11 464.39 43090.43 48055.49 2021-03-24 03:13:11.000 083 21268.19 464.35 43090.38 48055.45 2021-03-24 03:13:12.000 083 21268.11 464.41 43090.39 48055.41 2021-03-24 03:13:13.000 083 21268.15 464.44 43090.40 48055.40 2021-03-24 03:13:14.000 083 21268.12 464.41 43090.37 48055.39 2021-03-24 03:13:15.000 083 21268.12 464.39 43090.34 48055.37 2021-03-24 03:13:16.000 083 21268.09 464.34 43090.34 48055.37 2021-03-24 03:13:17.000 083 21268.10 464.41 43090.26 48055.37 2021-03-24 03:13:18.000 083 21268.12 464.44 43090.30 48055.37 2021-03-24 03:13:19.000 083 21268.12 464.41 43090.28 48055.36 2021-03-24 03:13:20.000 083 21268.16 464.38 43090.28 48055.36 2021-03-24 03:13:21.000 083 21268.14 464.42 43090.30 48055.36 2021-03-24 03:13:22.000 083 21268.11 464.32 43090.30 48055.36 2021-03-24 03:13:23.000 083 21268.15 464.36 43090.30 48055.37 2021-03-24 03:13:24.000 083 21268.09 464.42 43090.32 48055.35 2021-03-24 03:13:25.000 083 21268.05 464.38 43090.28 48055.35 2021-03-24 03:13:26.000 083 21268.06 464.43 43090.30 48055.35 2021-03-24 03:13:27.000 083 21268.08 464.41 43090.30 48055.36 2021-03-24 03:13:28.000 083 21268.12 464.40 43090.28 48055.36 2021-03-24 03:13:29.000 083 21268.16 464.39 43090.33 48055.35 2021-03-24 03:13:30.000 083 21268.11 464.37 43090.34 48055.35 2021-03-24 03:13:31.000 083 21268.14 464.45 43090.31 48055.36 2021-03-24 03:13:32.000 083 21268.12 464.53 43090.30 48055.37 2021-03-24 03:13:33.000 083 21268.16 464.48 43090.30 48055.35 2021-03-24 03:13:34.000 083 21268.17 464.47 43090.32 48055.38 2021-03-24 03:13:35.000 083 21268.18 464.52 43090.30 48055.39 2021-03-24 03:13:36.000 083 21268.19 464.47 43090.30 48055.37 2021-03-24 03:13:37.000 083 21268.15 464.51 43090.24 48055.39 2021-03-24 03:13:38.000 083 21268.18 464.49 43090.30 48055.38 2021-03-24 03:13:39.000 083 21268.22 464.52 43090.32 48055.39 2021-03-24 03:13:40.000 083 21268.19 464.51 43090.33 48055.40 2021-03-24 03:13:41.000 083 21268.12 464.51 43090.26 48055.39 2021-03-24 03:13:42.000 083 21268.17 464.57 43090.32 48055.39 2021-03-24 03:13:43.000 083 21268.13 464.59 43090.30 48055.41 2021-03-24 03:13:44.000 083 21268.16 464.58 43090.25 48055.40 2021-03-24 03:13:45.000 083 21268.17 464.61 43090.28 48055.39 2021-03-24 03:13:46.000 083 21268.20 464.65 43090.28 48055.41 2021-03-24 03:13:47.000 083 21268.17 464.68 43090.34 48055.42 2021-03-24 03:13:48.000 083 21268.19 464.64 43090.37 48055.41 2021-03-24 03:13:49.000 083 21268.16 464.69 43090.34 48055.43 2021-03-24 03:13:50.000 083 21268.20 464.69 43090.36 48055.42 2021-03-24 03:13:51.000 083 21268.14 464.69 43090.30 48055.42 2021-03-24 03:13:52.000 083 21268.22 464.67 43090.30 48055.43 2021-03-24 03:13:53.000 083 21268.19 464.66 43090.32 48055.44 2021-03-24 03:13:54.000 083 21268.19 464.60 43090.28 48055.47 2021-03-24 03:13:55.000 083 21268.20 464.60 43090.35 48055.50 2021-03-24 03:13:56.000 083 21268.19 464.61 43090.34 48055.50 2021-03-24 03:13:57.000 083 21268.18 464.62 43090.32 48055.51 2021-03-24 03:13:58.000 083 21268.19 464.57 43090.41 48055.52 2021-03-24 03:13:59.000 083 21268.23 464.62 43090.50 48055.56 2021-03-24 03:14:00.000 083 21268.23 464.58 43090.50 48055.54 2021-03-24 03:14:01.000 083 21268.22 464.60 43090.46 48055.54 2021-03-24 03:14:02.000 083 21268.20 464.61 43090.47 48055.55 2021-03-24 03:14:03.000 083 21268.22 464.58 43090.42 48055.56 2021-03-24 03:14:04.000 083 21268.19 464.57 43090.42 48055.56 2021-03-24 03:14:05.000 083 21268.20 464.58 43090.43 48055.59 2021-03-24 03:14:06.000 083 21268.20 464.61 43090.42 48055.59 2021-03-24 03:14:07.000 083 21268.26 464.63 43090.46 48055.59 2021-03-24 03:14:08.000 083 21268.23 464.58 43090.48 48055.60 2021-03-24 03:14:09.000 083 21268.27 464.61 43090.44 48055.61 2021-03-24 03:14:10.000 083 21268.27 464.63 43090.46 48055.61 2021-03-24 03:14:11.000 083 21268.31 464.62 43090.54 48055.62 2021-03-24 03:14:12.000 083 21268.31 464.59 43090.53 48055.63 2021-03-24 03:14:13.000 083 21268.33 464.63 43090.54 48055.65 2021-03-24 03:14:14.000 083 21268.35 464.70 43090.54 48055.64 2021-03-24 03:14:15.000 083 21268.36 464.76 43090.51 48055.67 2021-03-24 03:14:16.000 083 21268.36 464.76 43090.51 48055.70 2021-03-24 03:14:17.000 083 21268.38 464.88 43090.51 48055.69 2021-03-24 03:14:18.000 083 21268.39 464.87 43090.58 48055.71 2021-03-24 03:14:19.000 083 21268.33 464.75 43090.59 48055.70 2021-03-24 03:14:20.000 083 21268.36 464.82 43090.58 48055.70 2021-03-24 03:14:21.000 083 21268.37 464.92 43090.56 48055.73 2021-03-24 03:14:22.000 083 21268.36 464.93 43090.58 48055.75 2021-03-24 03:14:23.000 083 21268.39 464.92 43090.58 48055.75 2021-03-24 03:14:24.000 083 21268.32 464.91 43090.62 48055.73 2021-03-24 03:14:25.000 083 21268.30 464.91 43090.56 48055.72 2021-03-24 03:14:26.000 083 21268.24 464.89 43090.60 48055.71 2021-03-24 03:14:27.000 083 21268.27 464.88 43090.62 48055.68 2021-03-24 03:14:28.000 083 21268.24 464.82 43090.58 48055.67 2021-03-24 03:14:29.000 083 21268.24 464.81 43090.60 48055.66 2021-03-24 03:14:30.000 083 21268.24 464.87 43090.61 48055.65 2021-03-24 03:14:31.000 083 21268.23 464.82 43090.55 48055.62 2021-03-24 03:14:32.000 083 21268.20 464.82 43090.54 48055.63 2021-03-24 03:14:33.000 083 21268.15 464.74 43090.53 48055.63 2021-03-24 03:14:34.000 083 21268.22 464.78 43090.54 48055.65 2021-03-24 03:14:35.000 083 21268.16 464.79 43090.50 48055.63 2021-03-24 03:14:36.000 083 21268.18 464.81 43090.49 48055.63 2021-03-24 03:14:37.000 083 21268.14 464.74 43090.47 48055.65 2021-03-24 03:14:38.000 083 21268.15 464.72 43090.46 48055.62 2021-03-24 03:14:39.000 083 21268.21 464.72 43090.48 48055.63 2021-03-24 03:14:40.000 083 21268.18 464.73 43090.51 48055.64 2021-03-24 03:14:41.000 083 21268.16 464.86 43090.53 48055.65 2021-03-24 03:14:42.000 083 21268.12 464.89 43090.50 48055.65 2021-03-24 03:14:43.000 083 21268.12 464.91 43090.60 48055.65 2021-03-24 03:14:44.000 083 21268.15 464.84 43090.57 48055.65 2021-03-24 03:14:45.000 083 21268.18 464.85 43090.56 48055.65 2021-03-24 03:14:46.000 083 21268.18 464.85 43090.51 48055.63 2021-03-24 03:14:47.000 083 21268.20 464.83 43090.51 48055.64 2021-03-24 03:14:48.000 083 21268.22 464.82 43090.52 48055.62 2021-03-24 03:14:49.000 083 21268.24 464.81 43090.49 48055.60 2021-03-24 03:14:50.000 083 21268.20 464.77 43090.43 48055.58 2021-03-24 03:14:51.000 083 21268.19 464.70 43090.49 48055.57 2021-03-24 03:14:52.000 083 21268.18 464.80 43090.51 48055.56 2021-03-24 03:14:53.000 083 21268.18 464.78 43090.53 48055.60 2021-03-24 03:14:54.000 083 21268.17 464.79 43090.56 48055.62 2021-03-24 03:14:55.000 083 21268.20 464.83 43090.58 48055.63 2021-03-24 03:14:56.000 083 21268.19 464.79 43090.58 48055.67 2021-03-24 03:14:57.000 083 21268.17 464.79 43090.61 48055.67 2021-03-24 03:14:58.000 083 21268.17 464.79 43090.60 48055.69 2021-03-24 03:14:59.000 083 21268.15 464.85 43090.67 48055.70 2021-03-24 03:15:00.000 083 21268.20 464.90 43090.64 48055.72 2021-03-24 03:15:01.000 083 21268.16 464.87 43090.72 48055.69 2021-03-24 03:15:02.000 083 21268.09 464.99 43090.66 48055.69 2021-03-24 03:15:03.000 083 21268.02 465.06 43090.64 48055.66 2021-03-24 03:15:04.000 083 21268.00 465.09 43090.60 48055.62 2021-03-24 03:15:05.000 083 21268.02 465.08 43090.58 48055.59 2021-03-24 03:15:06.000 083 21268.06 465.06 43090.56 48055.58 2021-03-24 03:15:07.000 083 21268.04 465.08 43090.52 48055.56 2021-03-24 03:15:08.000 083 21268.08 465.09 43090.56 48055.56 2021-03-24 03:15:09.000 083 21268.07 465.12 43090.56 48055.54 2021-03-24 03:15:10.000 083 21268.05 465.10 43090.53 48055.54 2021-03-24 03:15:11.000 083 21268.05 465.10 43090.52 48055.55 2021-03-24 03:15:12.000 083 21268.07 465.09 43090.51 48055.55 2021-03-24 03:15:13.000 083 21267.98 465.13 43090.52 48055.53 2021-03-24 03:15:14.000 083 21268.01 465.10 43090.56 48055.52 2021-03-24 03:15:15.000 083 21267.99 465.06 43090.46 48055.54 2021-03-24 03:15:16.000 083 21267.99 465.12 43090.49 48055.53 2021-03-24 03:15:17.000 083 21267.99 465.12 43090.50 48055.54 2021-03-24 03:15:18.000 083 21268.00 465.13 43090.52 48055.53 2021-03-24 03:15:19.000 083 21268.01 465.15 43090.52 48055.54 2021-03-24 03:15:20.000 083 21268.02 465.13 43090.54 48055.54 2021-03-24 03:15:21.000 083 21267.97 465.06 43090.51 48055.53 2021-03-24 03:15:22.000 083 21267.93 465.05 43090.54 48055.54 2021-03-24 03:15:23.000 083 21267.96 465.07 43090.59 48055.55 2021-03-24 03:15:24.000 083 21267.96 465.07 43090.53 48055.55 2021-03-24 03:15:25.000 083 21268.01 465.08 43090.53 48055.54 2021-03-24 03:15:26.000 083 21268.02 465.05 43090.57 48055.57 2021-03-24 03:15:27.000 083 21267.98 465.04 43090.56 48055.57 2021-03-24 03:15:28.000 083 21267.91 465.07 43090.58 48055.58 2021-03-24 03:15:29.000 083 21267.92 465.12 43090.57 48055.57 2021-03-24 03:15:30.000 083 21267.92 465.09 43090.60 48055.56 2021-03-24 03:15:31.000 083 21267.91 465.10 43090.64 48055.57 2021-03-24 03:15:32.000 083 21267.90 465.10 43090.63 48055.57 2021-03-24 03:15:33.000 083 21267.94 465.13 43090.61 48055.58 2021-03-24 03:15:34.000 083 21267.96 465.12 43090.61 48055.57 2021-03-24 03:15:35.000 083 21267.93 465.10 43090.60 48055.57 2021-03-24 03:15:36.000 083 21267.93 465.16 43090.58 48055.58 2021-03-24 03:15:37.000 083 21267.94 465.13 43090.60 48055.58 2021-03-24 03:15:38.000 083 21267.94 465.12 43090.64 48055.58 2021-03-24 03:15:39.000 083 21267.89 465.14 43090.58 48055.58 2021-03-24 03:15:40.000 083 21267.91 465.09 43090.60 48055.57 2021-03-24 03:15:41.000 083 21267.89 465.06 43090.61 48055.57 2021-03-24 03:15:42.000 083 21267.90 465.05 43090.62 48055.58 2021-03-24 03:15:43.000 083 21267.87 465.07 43090.56 48055.60 2021-03-24 03:15:44.000 083 21267.92 465.14 43090.57 48055.56 2021-03-24 03:15:45.000 083 21267.94 465.12 43090.58 48055.59 2021-03-24 03:15:46.000 083 21267.95 465.13 43090.64 48055.58 2021-03-24 03:15:47.000 083 21267.94 465.10 43090.63 48055.57 2021-03-24 03:15:48.000 083 21267.94 465.08 43090.63 48055.56 2021-03-24 03:15:49.000 083 21267.92 465.09 43090.60 48055.55 2021-03-24 03:15:50.000 083 21267.92 465.12 43090.64 48055.55 2021-03-24 03:15:51.000 083 21267.87 465.12 43090.60 48055.56 2021-03-24 03:15:52.000 083 21267.88 465.14 43090.63 48055.55 2021-03-24 03:15:53.000 083 21267.89 465.06 43090.60 48055.57 2021-03-24 03:15:54.000 083 21267.85 465.07 43090.63 48055.56 2021-03-24 03:15:55.000 083 21267.84 465.13 43090.64 48055.57 2021-03-24 03:15:56.000 083 21267.87 465.10 43090.63 48055.58 2021-03-24 03:15:57.000 083 21267.88 465.09 43090.64 48055.56 2021-03-24 03:15:58.000 083 21267.90 465.13 43090.67 48055.59 2021-03-24 03:15:59.000 083 21267.92 465.14 43090.67 48055.58 2021-03-24 03:16:00.000 083 21267.87 465.14 43090.66 48055.56 2021-03-24 03:16:01.000 083 21267.87 465.10 43090.67 48055.59 2021-03-24 03:16:02.000 083 21267.91 465.14 43090.66 48055.61 2021-03-24 03:16:03.000 083 21267.89 465.14 43090.67 48055.59 2021-03-24 03:16:04.000 083 21267.91 465.22 43090.67 48055.62 2021-03-24 03:16:05.000 083 21267.98 465.21 43090.66 48055.62 2021-03-24 03:16:06.000 083 21267.97 465.16 43090.64 48055.62 2021-03-24 03:16:07.000 083 21267.96 465.16 43090.66 48055.61 2021-03-24 03:16:08.000 083 21267.91 465.16 43090.67 48055.62 2021-03-24 03:16:09.000 083 21267.98 465.16 43090.63 48055.61 2021-03-24 03:16:10.000 083 21267.99 465.18 43090.63 48055.63 2021-03-24 03:16:11.000 083 21267.93 465.19 43090.64 48055.63 2021-03-24 03:16:12.000 083 21267.93 465.18 43090.63 48055.62 2021-03-24 03:16:13.000 083 21267.97 465.15 43090.67 48055.62 2021-03-24 03:16:14.000 083 21267.94 465.15 43090.69 48055.63 2021-03-24 03:16:15.000 083 21268.00 465.16 43090.64 48055.63 2021-03-24 03:16:16.000 083 21267.93 465.12 43090.68 48055.63 2021-03-24 03:16:17.000 083 21267.91 465.11 43090.66 48055.62 2021-03-24 03:16:18.000 083 21267.95 465.13 43090.70 48055.60 2021-03-24 03:16:19.000 083 21267.99 465.10 43090.69 48055.63 2021-03-24 03:16:20.000 083 21267.98 465.13 43090.64 48055.63 2021-03-24 03:16:21.000 083 21267.97 465.12 43090.64 48055.61 2021-03-24 03:16:22.000 083 21268.02 465.06 43090.67 48055.64 2021-03-24 03:16:23.000 083 21267.98 465.03 43090.69 48055.65 2021-03-24 03:16:24.000 083 21267.95 465.03 43090.68 48055.66 2021-03-24 03:16:25.000 083 21267.99 465.05 43090.72 48055.65 2021-03-24 03:16:26.000 083 21268.00 465.04 43090.66 48055.68 2021-03-24 03:16:27.000 083 21268.06 465.01 43090.75 48055.68 2021-03-24 03:16:28.000 083 21268.06 465.04 43090.72 48055.68 2021-03-24 03:16:29.000 083 21268.06 465.03 43090.72 48055.68 2021-03-24 03:16:30.000 083 21268.03 465.04 43090.78 48055.70 2021-03-24 03:16:31.000 083 21267.99 465.05 43090.79 48055.72 2021-03-24 03:16:32.000 083 21268.08 465.04 43090.78 48055.74 2021-03-24 03:16:33.000 083 21268.08 465.04 43090.74 48055.72 2021-03-24 03:16:34.000 083 21268.06 465.04 43090.73 48055.73 2021-03-24 03:16:35.000 083 21268.03 465.02 43090.79 48055.76 2021-03-24 03:16:36.000 083 21268.04 465.05 43090.79 48055.77 2021-03-24 03:16:37.000 083 21268.06 465.03 43090.78 48055.76 2021-03-24 03:16:38.000 083 21268.12 465.06 43090.83 48055.79 2021-03-24 03:16:39.000 083 21268.16 464.97 43090.82 48055.78 2021-03-24 03:16:40.000 083 21268.13 464.98 43090.79 48055.79 2021-03-24 03:16:41.000 083 21268.08 464.99 43090.73 48055.80 2021-03-24 03:16:42.000 083 21268.17 464.97 43090.75 48055.82 2021-03-24 03:16:43.000 083 21268.18 464.91 43090.78 48055.82 2021-03-24 03:16:44.000 083 21268.12 464.93 43090.79 48055.80 2021-03-24 03:16:45.000 083 21268.11 464.98 43090.77 48055.80 2021-03-24 03:16:46.000 083 21268.14 464.97 43090.83 48055.79 2021-03-24 03:16:47.000 083 21268.16 465.03 43090.75 48055.80 2021-03-24 03:16:48.000 083 21268.14 465.00 43090.72 48055.78 2021-03-24 03:16:49.000 083 21268.11 464.94 43090.76 48055.77 2021-03-24 03:16:50.000 083 21268.10 464.98 43090.79 48055.78 2021-03-24 03:16:51.000 083 21268.11 464.97 43090.78 48055.75 2021-03-24 03:16:52.000 083 21268.10 464.99 43090.72 48055.77 2021-03-24 03:16:53.000 083 21268.15 464.95 43090.78 48055.76 2021-03-24 03:16:54.000 083 21268.15 464.97 43090.73 48055.78 2021-03-24 03:16:55.000 083 21268.15 465.02 43090.73 48055.77 2021-03-24 03:16:56.000 083 21268.13 465.02 43090.75 48055.79 2021-03-24 03:16:57.000 083 21268.17 465.00 43090.75 48055.77 2021-03-24 03:16:58.000 083 21268.12 465.03 43090.75 48055.78 2021-03-24 03:16:59.000 083 21268.12 465.06 43090.77 48055.77 2021-03-24 03:17:00.000 083 21268.06 465.05 43090.79 48055.74 2021-03-24 03:17:01.000 083 21268.14 465.02 43090.79 48055.75 2021-03-24 03:17:02.000 083 21268.13 464.99 43090.72 48055.73 2021-03-24 03:17:03.000 083 21268.08 464.98 43090.73 48055.73 2021-03-24 03:17:04.000 083 21268.07 465.06 43090.75 48055.73 2021-03-24 03:17:05.000 083 21268.02 465.06 43090.75 48055.73 2021-03-24 03:17:06.000 083 21268.03 465.04 43090.69 48055.73 2021-03-24 03:17:07.000 083 21268.16 465.05 43090.69 48055.71 2021-03-24 03:17:08.000 083 21268.13 465.11 43090.72 48055.72 2021-03-24 03:17:09.000 083 21268.14 465.13 43090.78 48055.73 2021-03-24 03:17:10.000 083 21268.05 465.07 43090.74 48055.72 2021-03-24 03:17:11.000 083 21268.09 465.10 43090.73 48055.70 2021-03-24 03:17:12.000 083 21268.11 465.11 43090.69 48055.71 2021-03-24 03:17:13.000 083 21268.13 465.11 43090.68 48055.72 2021-03-24 03:17:14.000 083 21268.18 465.07 43090.75 48055.72 2021-03-24 03:17:15.000 083 21268.11 465.08 43090.74 48055.72 2021-03-24 03:17:16.000 083 21268.13 465.13 43090.76 48055.72 2021-03-24 03:17:17.000 083 21268.14 465.13 43090.78 48055.71 2021-03-24 03:17:18.000 083 21268.15 465.06 43090.77 48055.74 2021-03-24 03:17:19.000 083 21268.08 465.12 43090.75 48055.75 2021-03-24 03:17:20.000 083 21268.11 465.14 43090.79 48055.76 2021-03-24 03:17:21.000 083 21268.13 465.19 43090.75 48055.77 2021-03-24 03:17:22.000 083 21268.15 465.14 43090.76 48055.78 2021-03-24 03:17:23.000 083 21268.14 465.12 43090.74 48055.75 2021-03-24 03:17:24.000 083 21268.13 465.13 43090.77 48055.76 2021-03-24 03:17:25.000 083 21268.14 465.15 43090.66 48055.75 2021-03-24 03:17:26.000 083 21268.16 465.19 43090.61 48055.73 2021-03-24 03:17:27.000 083 21268.12 465.21 43090.68 48055.74 2021-03-24 03:17:28.000 083 21268.10 465.19 43090.72 48055.72 2021-03-24 03:17:29.000 083 21268.13 465.21 43090.63 48055.70 2021-03-24 03:17:30.000 083 21268.15 465.26 43090.66 48055.71 2021-03-24 03:17:31.000 083 21268.08 465.29 43090.72 48055.71 2021-03-24 03:17:32.000 083 21268.04 465.25 43090.69 48055.69 2021-03-24 03:17:33.000 083 21268.10 465.25 43090.64 48055.68 2021-03-24 03:17:34.000 083 21268.09 465.31 43090.64 48055.67 2021-03-24 03:17:35.000 083 21268.08 465.31 43090.66 48055.66 2021-03-24 03:17:36.000 083 21268.08 465.31 43090.66 48055.68 2021-03-24 03:17:37.000 083 21268.10 465.39 43090.66 48055.64 2021-03-24 03:17:38.000 083 21268.08 465.37 43090.64 48055.63 2021-03-24 03:17:39.000 083 21268.06 465.33 43090.64 48055.63 2021-03-24 03:17:40.000 083 21268.04 465.39 43090.69 48055.64 2021-03-24 03:17:41.000 083 21268.02 465.41 43090.68 48055.64 2021-03-24 03:17:42.000 083 21268.00 465.43 43090.67 48055.64 2021-03-24 03:17:43.000 083 21267.98 465.42 43090.63 48055.64 2021-03-24 03:17:44.000 083 21268.04 465.42 43090.61 48055.63 2021-03-24 03:17:45.000 083 21268.12 465.43 43090.62 48055.63 2021-03-24 03:17:46.000 083 21268.12 465.45 43090.59 48055.64 2021-03-24 03:17:47.000 083 21268.12 465.38 43090.63 48055.65 2021-03-24 03:17:48.000 083 21268.06 465.40 43090.62 48055.65 2021-03-24 03:17:49.000 083 21268.04 465.34 43090.66 48055.64 2021-03-24 03:17:50.000 083 21268.05 465.36 43090.66 48055.66 2021-03-24 03:17:51.000 083 21268.07 465.37 43090.58 48055.64 2021-03-24 03:17:52.000 083 21268.03 465.42 43090.60 48055.65 2021-03-24 03:17:53.000 083 21268.10 465.31 43090.61 48055.65 2021-03-24 03:17:54.000 083 21268.09 465.38 43090.56 48055.65 2021-03-24 03:17:55.000 083 21268.17 465.33 43090.57 48055.68 2021-03-24 03:17:56.000 083 21268.18 465.28 43090.60 48055.67 2021-03-24 03:17:57.000 083 21268.16 465.26 43090.67 48055.68 2021-03-24 03:17:58.000 083 21268.13 465.32 43090.72 48055.70 2021-03-24 03:17:59.000 083 21268.11 465.32 43090.66 48055.70 2021-03-24 03:18:00.000 083 21268.14 465.33 43090.64 48055.69 2021-03-24 03:18:01.000 083 21268.14 465.33 43090.63 48055.69 2021-03-24 03:18:02.000 083 21268.12 465.26 43090.69 48055.71 2021-03-24 03:18:03.000 083 21268.15 465.30 43090.64 48055.71 2021-03-24 03:18:04.000 083 21268.14 465.32 43090.71 48055.71 2021-03-24 03:18:05.000 083 21268.11 465.33 43090.71 48055.71 2021-03-24 03:18:06.000 083 21268.08 465.35 43090.69 48055.70 2021-03-24 03:18:07.000 083 21268.04 465.29 43090.67 48055.71 2021-03-24 03:18:08.000 083 21268.10 465.33 43090.70 48055.71 2021-03-24 03:18:09.000 083 21268.12 465.33 43090.70 48055.70 2021-03-24 03:18:10.000 083 21268.13 465.29 43090.72 48055.71 2021-03-24 03:18:11.000 083 21268.14 465.29 43090.70 48055.70 2021-03-24 03:18:12.000 083 21268.12 465.28 43090.73 48055.68 2021-03-24 03:18:13.000 083 21268.08 465.34 43090.65 48055.69 2021-03-24 03:18:14.000 083 21268.12 465.29 43090.70 48055.68 2021-03-24 03:18:15.000 083 21268.10 465.23 43090.65 48055.66 2021-03-24 03:18:16.000 083 21268.10 465.22 43090.64 48055.70 2021-03-24 03:18:17.000 083 21268.12 465.25 43090.62 48055.69 2021-03-24 03:18:18.000 083 21268.12 465.23 43090.67 48055.71 2021-03-24 03:18:19.000 083 21268.07 465.18 43090.69 48055.68 2021-03-24 03:18:20.000 083 21268.09 465.19 43090.66 48055.71 2021-03-24 03:18:21.000 083 21268.08 465.22 43090.63 48055.69 2021-03-24 03:18:22.000 083 21268.15 465.23 43090.68 48055.71 2021-03-24 03:18:23.000 083 21268.15 465.19 43090.63 48055.70 2021-03-24 03:18:24.000 083 21268.11 465.18 43090.66 48055.72 2021-03-24 03:18:25.000 083 21268.13 465.17 43090.68 48055.71 2021-03-24 03:18:26.000 083 21268.09 465.18 43090.67 48055.70 2021-03-24 03:18:27.000 083 21268.08 465.21 43090.62 48055.72 2021-03-24 03:18:28.000 083 21268.16 465.23 43090.62 48055.73 2021-03-24 03:18:29.000 083 21268.17 465.21 43090.62 48055.72 2021-03-24 03:18:30.000 083 21268.15 465.20 43090.65 48055.72 2021-03-24 03:18:31.000 083 21268.13 465.23 43090.66 48055.73 2021-03-24 03:18:32.000 083 21268.14 465.25 43090.69 48055.74 2021-03-24 03:18:33.000 083 21268.16 465.19 43090.73 48055.72 2021-03-24 03:18:34.000 083 21268.20 465.17 43090.69 48055.74 2021-03-24 03:18:35.000 083 21268.17 465.16 43090.69 48055.72 2021-03-24 03:18:36.000 083 21268.17 465.13 43090.69 48055.74 2021-03-24 03:18:37.000 083 21268.23 465.10 43090.67 48055.74 2021-03-24 03:18:38.000 083 21268.20 465.22 43090.66 48055.76 2021-03-24 03:18:39.000 083 21268.18 465.16 43090.72 48055.76 2021-03-24 03:18:40.000 083 21268.17 465.13 43090.70 48055.74 2021-03-24 03:18:41.000 083 21268.16 465.13 43090.72 48055.74 2021-03-24 03:18:42.000 083 21268.18 465.10 43090.72 48055.75 2021-03-24 03:18:43.000 083 21268.16 465.14 43090.73 48055.74 2021-03-24 03:18:44.000 083 21268.10 465.13 43090.73 48055.74 2021-03-24 03:18:45.000 083 21268.11 465.07 43090.68 48055.75 2021-03-24 03:18:46.000 083 21268.16 465.08 43090.70 48055.73 2021-03-24 03:18:47.000 083 21268.14 465.15 43090.69 48055.73 2021-03-24 03:18:48.000 083 21268.17 465.14 43090.69 48055.72 2021-03-24 03:18:49.000 083 21268.14 465.04 43090.72 48055.75 2021-03-24 03:18:50.000 083 21268.15 465.03 43090.70 48055.75 2021-03-24 03:18:51.000 083 21268.21 465.02 43090.68 48055.74 2021-03-24 03:18:52.000 083 21268.23 465.07 43090.69 48055.73 2021-03-24 03:18:53.000 083 21268.22 465.12 43090.71 48055.73 2021-03-24 03:18:54.000 083 21268.17 465.05 43090.68 48055.75 2021-03-24 03:18:55.000 083 21268.22 465.09 43090.67 48055.74 2021-03-24 03:18:56.000 083 21268.22 465.06 43090.71 48055.77 2021-03-24 03:18:57.000 083 21268.20 465.07 43090.72 48055.76 2021-03-24 03:18:58.000 083 21268.20 465.09 43090.70 48055.77 2021-03-24 03:18:59.000 083 21268.17 465.01 43090.70 48055.76 2021-03-24 03:19:00.000 083 21268.14 465.03 43090.75 48055.78 2021-03-24 03:19:01.000 083 21268.20 465.03 43090.72 48055.79 2021-03-24 03:19:02.000 083 21268.18 465.01 43090.70 48055.81 2021-03-24 03:19:03.000 083 21268.19 465.03 43090.70 48055.83 2021-03-24 03:19:04.000 083 21268.22 465.05 43090.75 48055.83 2021-03-24 03:19:05.000 083 21268.22 464.99 43090.81 48055.82 2021-03-24 03:19:06.000 083 21268.22 464.95 43090.70 48055.82 2021-03-24 03:19:07.000 083 21268.23 464.99 43090.66 48055.83 2021-03-24 03:19:08.000 083 21268.20 464.97 43090.68 48055.82 2021-03-24 03:19:09.000 083 21268.22 464.92 43090.72 48055.83 2021-03-24 03:19:10.000 083 21268.26 464.90 43090.73 48055.82 2021-03-24 03:19:11.000 083 21268.19 464.97 43090.75 48055.84 2021-03-24 03:19:12.000 083 21268.24 464.95 43090.76 48055.83 2021-03-24 03:19:13.000 083 21268.22 464.93 43090.75 48055.86 2021-03-24 03:19:14.000 083 21268.25 464.87 43090.81 48055.84 2021-03-24 03:19:15.000 083 21268.28 464.93 43090.81 48055.86 2021-03-24 03:19:16.000 083 21268.30 464.97 43090.75 48055.86 2021-03-24 03:19:17.000 083 21268.28 464.95 43090.77 48055.86 2021-03-24 03:19:18.000 083 21268.27 464.90 43090.81 48055.85 2021-03-24 03:19:19.000 083 21268.30 464.86 43090.81 48055.87 2021-03-24 03:19:20.000 083 21268.32 464.85 43090.81 48055.87 2021-03-24 03:19:21.000 083 21268.29 464.81 43090.75 48055.86 2021-03-24 03:19:22.000 083 21268.30 464.88 43090.71 48055.86 2021-03-24 03:19:23.000 083 21268.24 464.96 43090.75 48055.84 2021-03-24 03:19:24.000 083 21268.31 464.91 43090.68 48055.86 2021-03-24 03:19:25.000 083 21268.39 464.77 43090.68 48055.87 2021-03-24 03:19:26.000 083 21268.39 464.70 43090.69 48055.88 2021-03-24 03:19:27.000 083 21268.35 464.78 43090.79 48055.93 2021-03-24 03:19:28.000 083 21268.37 464.75 43090.75 48055.91 2021-03-24 03:19:29.000 083 21268.38 464.70 43090.77 48055.94 2021-03-24 03:19:30.000 083 21268.38 464.67 43090.79 48055.94 2021-03-24 03:19:31.000 083 21268.37 464.63 43090.79 48055.95 2021-03-24 03:19:32.000 083 21268.40 464.67 43090.81 48055.94 2021-03-24 03:19:33.000 083 21268.39 464.65 43090.75 48055.95 2021-03-24 03:19:34.000 083 21268.43 464.61 43090.72 48055.97 2021-03-24 03:19:35.000 083 21268.43 464.57 43090.75 48055.96 2021-03-24 03:19:36.000 083 21268.38 464.62 43090.79 48055.97 2021-03-24 03:19:37.000 083 21268.42 464.60 43090.81 48055.97 2021-03-24 03:19:38.000 083 21268.45 464.59 43090.80 48055.98 2021-03-24 03:19:39.000 083 21268.42 464.62 43090.80 48055.97 2021-03-24 03:19:40.000 083 21268.45 464.62 43090.81 48056.00 2021-03-24 03:19:41.000 083 21268.41 464.59 43090.81 48055.99 2021-03-24 03:19:42.000 083 21268.42 464.60 43090.82 48055.99 2021-03-24 03:19:43.000 083 21268.45 464.68 43090.89 48056.00 2021-03-24 03:19:44.000 083 21268.54 464.64 43090.89 48056.00 2021-03-24 03:19:45.000 083 21268.44 464.54 43090.89 48056.00 2021-03-24 03:19:46.000 083 21268.45 464.58 43090.91 48055.99 2021-03-24 03:19:47.000 083 21268.47 464.61 43090.94 48055.99 2021-03-24 03:19:48.000 083 21268.53 464.60 43090.93 48056.01 2021-03-24 03:19:49.000 083 21268.49 464.59 43090.86 48056.00 2021-03-24 03:19:50.000 083 21268.47 464.58 43090.84 48056.01 2021-03-24 03:19:51.000 083 21268.50 464.59 43090.87 48056.01 2021-03-24 03:19:52.000 083 21268.51 464.53 43090.89 48056.02 2021-03-24 03:19:53.000 083 21268.47 464.49 43090.87 48056.01 2021-03-24 03:19:54.000 083 21268.46 464.54 43090.85 48056.01 2021-03-24 03:19:55.000 083 21268.52 464.51 43090.89 48056.03 2021-03-24 03:19:56.000 083 21268.51 464.51 43090.93 48056.03 2021-03-24 03:19:57.000 083 21268.50 464.56 43090.93 48056.03 2021-03-24 03:19:58.000 083 21268.54 464.53 43090.91 48056.02 2021-03-24 03:19:59.000 083 21268.54 464.49 43090.94 48056.03 2021-03-24 03:20:00.000 083 21268.54 464.53 43090.94 48056.04 2021-03-24 03:20:01.000 083 21268.50 464.52 43090.88 48056.07 2021-03-24 03:20:02.000 083 21268.54 464.47 43090.91 48056.07 2021-03-24 03:20:03.000 083 21268.54 464.52 43090.91 48056.07 2021-03-24 03:20:04.000 083 21268.58 464.51 43090.93 48056.06 2021-03-24 03:20:05.000 083 21268.53 464.50 43090.87 48056.07 2021-03-24 03:20:06.000 083 21268.56 464.52 43090.89 48056.09 2021-03-24 03:20:07.000 083 21268.55 464.53 43090.91 48056.07 2021-03-24 03:20:08.000 083 21268.55 464.50 43090.89 48056.08 2021-03-24 03:20:09.000 083 21268.57 464.50 43090.91 48056.10 2021-03-24 03:20:10.000 083 21268.59 464.48 43090.89 48056.09 2021-03-24 03:20:11.000 083 21268.60 464.51 43090.87 48056.07 2021-03-24 03:20:12.000 083 21268.59 464.54 43090.86 48056.09 2021-03-24 03:20:13.000 083 21268.54 464.53 43090.87 48056.09 2021-03-24 03:20:14.000 083 21268.57 464.55 43090.90 48056.08 2021-03-24 03:20:15.000 083 21268.63 464.58 43090.91 48056.09 2021-03-24 03:20:16.000 083 21268.66 464.49 43090.89 48056.11 2021-03-24 03:20:17.000 083 21268.62 464.47 43090.93 48056.09 2021-03-24 03:20:18.000 083 21268.64 464.44 43090.95 48056.10 2021-03-24 03:20:19.000 083 21268.64 464.44 43090.89 48056.11 2021-03-24 03:20:20.000 083 21268.58 464.49 43090.93 48056.10 2021-03-24 03:20:21.000 083 21268.63 464.47 43090.98 48056.11 2021-03-24 03:20:22.000 083 21268.62 464.52 43090.89 48056.08 2021-03-24 03:20:23.000 083 21268.61 464.54 43090.90 48056.10 2021-03-24 03:20:24.000 083 21268.67 464.57 43090.89 48056.11 2021-03-24 03:20:25.000 083 21268.66 464.56 43090.85 48056.10 2021-03-24 03:20:26.000 083 21268.60 464.49 43090.83 48056.07 2021-03-24 03:20:27.000 083 21268.62 464.55 43090.87 48056.08 2021-03-24 03:20:28.000 083 21268.57 464.51 43090.90 48056.08 2021-03-24 03:20:29.000 083 21268.58 464.53 43090.93 48056.10 2021-03-24 03:20:30.000 083 21268.63 464.50 43090.91 48056.11 2021-03-24 03:20:31.000 083 21268.57 464.44 43090.94 48056.10 2021-03-24 03:20:32.000 083 21268.69 464.45 43090.89 48056.10 2021-03-24 03:20:33.000 083 21268.68 464.43 43090.89 48056.09 2021-03-24 03:20:34.000 083 21268.63 464.47 43090.88 48056.12 2021-03-24 03:20:35.000 083 21268.67 464.50 43090.94 48056.13 2021-03-24 03:20:36.000 083 21268.66 464.42 43090.89 48056.15 2021-03-24 03:20:37.000 083 21268.70 464.46 43090.93 48056.19 2021-03-24 03:20:38.000 083 21268.72 464.49 43090.93 48056.19 2021-03-24 03:20:39.000 083 21268.67 464.55 43091.01 48056.20 2021-03-24 03:20:40.000 083 21268.72 464.54 43090.96 48056.20 2021-03-24 03:20:41.000 083 21268.69 464.52 43090.95 48056.19 2021-03-24 03:20:42.000 083 21268.71 464.48 43090.97 48056.19 2021-03-24 03:20:43.000 083 21268.71 464.54 43090.96 48056.18 2021-03-24 03:20:44.000 083 21268.69 464.56 43090.97 48056.18 2021-03-24 03:20:45.000 083 21268.64 464.50 43090.94 48056.22 2021-03-24 03:20:46.000 083 21268.64 464.53 43090.94 48056.22 2021-03-24 03:20:47.000 083 21268.61 464.55 43090.96 48056.21 2021-03-24 03:20:48.000 083 21268.54 464.62 43090.96 48056.17 2021-03-24 03:20:49.000 083 21268.60 464.60 43090.88 48056.17 2021-03-24 03:20:50.000 083 21268.53 464.60 43090.84 48056.15 2021-03-24 03:20:51.000 083 21268.50 464.68 43090.89 48056.12 2021-03-24 03:20:52.000 083 21268.61 464.71 43090.93 48056.10 2021-03-24 03:20:53.000 083 21268.58 464.62 43090.87 48056.09 2021-03-24 03:20:54.000 083 21268.50 464.74 43090.90 48056.07 2021-03-24 03:20:55.000 083 21268.44 464.78 43090.87 48056.05 2021-03-24 03:20:56.000 083 21268.45 464.79 43090.81 48056.03 2021-03-24 03:20:57.000 083 21268.52 464.87 43090.83 48056.03 2021-03-24 03:20:58.000 083 21268.46 464.88 43090.85 48056.01 2021-03-24 03:20:59.000 083 21268.46 464.82 43090.89 48055.99 2021-03-24 03:21:00.000 083 21268.48 464.85 43090.87 48055.97 2021-03-24 03:21:01.000 083 21268.41 464.84 43090.83 48055.96 2021-03-24 03:21:02.000 083 21268.45 464.94 43090.84 48055.97 2021-03-24 03:21:03.000 083 21268.45 464.89 43090.84 48055.95 2021-03-24 03:21:04.000 083 21268.49 464.83 43090.83 48055.96 2021-03-24 03:21:05.000 083 21268.46 464.87 43090.79 48055.96 2021-03-24 03:21:06.000 083 21268.44 464.76 43090.82 48055.94 2021-03-24 03:21:07.000 083 21268.44 464.90 43090.81 48055.94 2021-03-24 03:21:08.000 083 21268.45 464.92 43090.86 48055.94 2021-03-24 03:21:09.000 083 21268.46 464.87 43090.81 48055.99 2021-03-24 03:21:10.000 083 21268.47 464.91 43090.79 48055.97 2021-03-24 03:21:11.000 083 21268.50 464.87 43090.83 48055.97 2021-03-24 03:21:12.000 083 21268.53 464.86 43090.73 48055.97 2021-03-24 03:21:13.000 083 21268.54 464.90 43090.75 48055.97 2021-03-24 03:21:14.000 083 21268.60 464.90 43090.78 48056.00 2021-03-24 03:21:15.000 083 21268.55 464.86 43090.77 48056.00 2021-03-24 03:21:16.000 083 21268.57 464.90 43090.79 48056.00 2021-03-24 03:21:17.000 083 21268.55 464.90 43090.79 48056.02 2021-03-24 03:21:18.000 083 21268.59 464.90 43090.79 48056.00 2021-03-24 03:21:19.000 083 21268.61 464.86 43090.79 48056.04 2021-03-24 03:21:20.000 083 21268.65 464.81 43090.84 48056.05 2021-03-24 03:21:21.000 083 21268.73 464.80 43090.81 48056.09 2021-03-24 03:21:22.000 083 21268.69 464.79 43090.84 48056.12 2021-03-24 03:21:23.000 083 21268.82 464.82 43090.90 48056.16 2021-03-24 03:21:24.000 083 21268.82 464.76 43090.97 48056.19 2021-03-24 03:21:25.000 083 21268.83 464.77 43091.02 48056.23 2021-03-24 03:21:26.000 083 21268.87 464.82 43091.02 48056.23 2021-03-24 03:21:27.000 083 21268.91 464.70 43090.97 48056.24 2021-03-24 03:21:28.000 083 21268.88 464.67 43091.00 48056.24 2021-03-24 03:21:29.000 083 21268.87 464.66 43090.95 48056.24 2021-03-24 03:21:30.000 083 21268.88 464.62 43090.99 48056.29 2021-03-24 03:21:31.000 083 21268.84 464.68 43090.98 48056.29 2021-03-24 03:21:32.000 083 21268.83 464.63 43091.02 48056.29 2021-03-24 03:21:33.000 083 21268.82 464.63 43091.02 48056.30 2021-03-24 03:21:34.000 083 21268.86 464.72 43090.98 48056.30 2021-03-24 03:21:35.000 083 21268.86 464.66 43090.98 48056.29 2021-03-24 03:21:36.000 083 21268.89 464.73 43091.00 48056.30 2021-03-24 03:21:37.000 083 21268.83 464.71 43091.00 48056.29 2021-03-24 03:21:38.000 083 21268.90 464.74 43091.02 48056.28 2021-03-24 03:21:39.000 083 21268.89 464.68 43091.01 48056.29 2021-03-24 03:21:40.000 083 21268.90 464.65 43091.06 48056.31 2021-03-24 03:21:41.000 083 21268.92 464.67 43091.02 48056.33 2021-03-24 03:21:42.000 083 21268.90 464.65 43091.02 48056.31 2021-03-24 03:21:43.000 083 21268.89 464.72 43091.05 48056.31 2021-03-24 03:21:44.000 083 21268.87 464.71 43091.02 48056.32 2021-03-24 03:21:45.000 083 21268.83 464.70 43091.04 48056.33 2021-03-24 03:21:46.000 083 21268.82 464.69 43091.06 48056.34 2021-03-24 03:21:47.000 083 21268.86 464.70 43091.05 48056.33 2021-03-24 03:21:48.000 083 21268.81 464.64 43091.07 48056.38 2021-03-24 03:21:49.000 083 21268.87 464.70 43091.05 48056.35 2021-03-24 03:21:50.000 083 21268.87 464.71 43091.14 48056.36 2021-03-24 03:21:51.000 083 21268.87 464.67 43091.14 48056.34 2021-03-24 03:21:52.000 083 21268.89 464.86 43091.10 48056.36 2021-03-24 03:21:53.000 083 21268.92 464.86 43091.06 48056.36 2021-03-24 03:21:54.000 083 21268.92 464.85 43091.12 48056.35 2021-03-24 03:21:55.000 083 21268.94 464.88 43091.10 48056.35 2021-03-24 03:21:56.000 083 21268.94 464.87 43091.07 48056.35 2021-03-24 03:21:57.000 083 21268.92 464.89 43091.08 48056.35 2021-03-24 03:21:58.000 083 21268.90 464.92 43091.14 48056.32 2021-03-24 03:21:59.000 083 21268.85 464.93 43091.10 48056.31 2021-03-24 03:22:00.000 083 21268.90 464.91 43091.08 48056.31 2021-03-24 03:22:01.000 083 21268.90 464.85 43091.10 48056.29 2021-03-24 03:22:02.000 083 21268.81 464.86 43091.02 48056.27 2021-03-24 03:22:03.000 083 21268.81 464.92 43091.04 48056.28 2021-03-24 03:22:04.000 083 21268.76 464.94 43091.07 48056.24 2021-03-24 03:22:05.000 083 21268.83 464.95 43091.10 48056.26 2021-03-24 03:22:06.000 083 21268.80 464.97 43091.05 48056.24 2021-03-24 03:22:07.000 083 21268.80 464.98 43091.02 48056.26 2021-03-24 03:22:08.000 083 21268.83 464.90 43090.97 48056.25 2021-03-24 03:22:09.000 083 21268.85 464.89 43091.04 48056.25 2021-03-24 03:22:10.000 083 21268.74 464.98 43090.98 48056.27 2021-03-24 03:22:11.000 083 21268.78 464.95 43090.98 48056.24 2021-03-24 03:22:12.000 083 21268.79 464.95 43091.01 48056.24 2021-03-24 03:22:13.000 083 21268.78 465.01 43091.07 48056.27 2021-03-24 03:22:14.000 083 21268.79 464.97 43091.03 48056.27 2021-03-24 03:22:15.000 083 21268.88 465.00 43091.10 48056.29 2021-03-24 03:22:16.000 083 21268.80 464.98 43091.02 48056.26 2021-03-24 03:22:17.000 083 21268.78 465.03 43091.08 48056.26 2021-03-24 03:22:18.000 083 21268.89 465.01 43091.04 48056.26 2021-03-24 03:22:19.000 083 21268.89 464.97 43090.98 48056.27 2021-03-24 03:22:20.000 083 21268.83 464.98 43091.01 48056.28 2021-03-24 03:22:21.000 083 21268.84 465.02 43091.06 48056.26 2021-03-24 03:22:22.000 083 21268.82 464.96 43091.06 48056.29 2021-03-24 03:22:23.000 083 21268.89 465.00 43091.06 48056.27 2021-03-24 03:22:24.000 083 21268.87 465.04 43091.06 48056.29 2021-03-24 03:22:25.000 083 21268.82 464.96 43091.06 48056.29 2021-03-24 03:22:26.000 083 21268.85 464.93 43091.04 48056.29 2021-03-24 03:22:27.000 083 21268.85 464.95 43091.04 48056.30 2021-03-24 03:22:28.000 083 21268.86 464.98 43091.04 48056.28 2021-03-24 03:22:29.000 083 21268.86 465.00 43091.02 48056.28 2021-03-24 03:22:30.000 083 21268.82 464.95 43091.05 48056.28 2021-03-24 03:22:31.000 083 21268.86 465.02 43091.12 48056.28 2021-03-24 03:22:32.000 083 21268.83 464.99 43091.04 48056.29 2021-03-24 03:22:33.000 083 21268.85 464.94 43091.02 48056.28 2021-03-24 03:22:34.000 083 21268.83 465.06 43091.02 48056.27 2021-03-24 03:22:35.000 083 21268.84 465.00 43090.98 48056.29 2021-03-24 03:22:36.000 083 21268.84 465.01 43091.02 48056.27 2021-03-24 03:22:37.000 083 21268.84 464.98 43091.06 48056.28 2021-03-24 03:22:38.000 083 21268.83 464.93 43091.02 48056.27 2021-03-24 03:22:39.000 083 21268.80 465.01 43091.08 48056.28 2021-03-24 03:22:40.000 083 21268.80 465.10 43091.04 48056.26 2021-03-24 03:22:41.000 083 21268.74 465.09 43091.02 48056.27 2021-03-24 03:22:42.000 083 21268.74 465.04 43091.04 48056.26 2021-03-24 03:22:43.000 083 21268.75 465.01 43090.96 48056.24 2021-03-24 03:22:44.000 083 21268.72 465.05 43091.00 48056.24 2021-03-24 03:22:45.000 083 21268.74 465.08 43091.01 48056.24 2021-03-24 03:22:46.000 083 21268.74 465.11 43090.96 48056.24 2021-03-24 03:22:47.000 083 21268.76 465.10 43090.94 48056.22 2021-03-24 03:22:48.000 083 21268.74 465.10 43090.94 48056.23 2021-03-24 03:22:49.000 083 21268.72 465.10 43090.97 48056.20 2021-03-24 03:22:50.000 083 21268.71 465.08 43090.94 48056.21 2021-03-24 03:22:51.000 083 21268.73 465.08 43090.96 48056.20 2021-03-24 03:22:52.000 083 21268.70 465.10 43090.96 48056.18 2021-03-24 03:22:53.000 083 21268.65 465.14 43090.89 48056.19 2021-03-24 03:22:54.000 083 21268.59 465.16 43090.96 48056.17 2021-03-24 03:22:55.000 083 21268.65 465.10 43090.95 48056.16 2021-03-24 03:22:56.000 083 21268.68 465.10 43090.89 48056.18 2021-03-24 03:22:57.000 083 21268.65 465.15 43090.95 48056.17 2021-03-24 03:22:58.000 083 21268.65 465.15 43090.95 48056.17 2021-03-24 03:22:59.000 083 21268.68 465.13 43090.91 48056.16 2021-03-24 03:23:00.000 083 21268.68 465.17 43090.90 48056.17 2021-03-24 03:23:01.000 083 21268.70 465.09 43090.94 48056.18 2021-03-24 03:23:02.000 083 21268.71 465.09 43090.89 48056.16 2021-03-24 03:23:03.000 083 21268.69 465.08 43090.94 48056.17 2021-03-24 03:23:04.000 083 21268.68 465.11 43090.96 48056.17 2021-03-24 03:23:05.000 083 21268.65 465.14 43090.91 48056.17 2021-03-24 03:23:06.000 083 21268.63 465.10 43090.96 48056.15 2021-03-24 03:23:07.000 083 21268.61 465.15 43090.94 48056.14 2021-03-24 03:23:08.000 083 21268.63 465.14 43090.93 48056.17 2021-03-24 03:23:09.000 083 21268.70 465.18 43090.87 48056.17 2021-03-24 03:23:10.000 083 21268.68 465.17 43090.90 48056.15 2021-03-24 03:23:11.000 083 21268.65 465.17 43090.92 48056.17 2021-03-24 03:23:12.000 083 21268.64 465.16 43090.93 48056.15 2021-03-24 03:23:13.000 083 21268.62 465.20 43090.99 48056.16 2021-03-24 03:23:14.000 083 21268.55 465.26 43090.98 48056.16 2021-03-24 03:23:15.000 083 21268.57 465.23 43090.94 48056.17 2021-03-24 03:23:16.000 083 21268.61 465.19 43090.93 48056.16 2021-03-24 03:23:17.000 083 21268.67 465.15 43090.93 48056.15 2021-03-24 03:23:18.000 083 21268.65 465.17 43090.91 48056.15 2021-03-24 03:23:19.000 083 21268.58 465.29 43090.92 48056.13 2021-03-24 03:23:20.000 083 21268.57 465.23 43090.96 48056.15 2021-03-24 03:23:21.000 083 21268.60 465.24 43090.91 48056.13 2021-03-24 03:23:22.000 083 21268.60 465.18 43090.95 48056.13 2021-03-24 03:23:23.000 083 21268.55 465.19 43090.97 48056.12 2021-03-24 03:23:24.000 083 21268.60 465.24 43091.01 48056.12 2021-03-24 03:23:25.000 083 21268.64 465.23 43090.96 48056.11 2021-03-24 03:23:26.000 083 21268.64 465.18 43091.01 48056.11 2021-03-24 03:23:27.000 083 21268.59 465.24 43091.01 48056.11 2021-03-24 03:23:28.000 083 21268.54 465.26 43090.96 48056.10 2021-03-24 03:23:29.000 083 21268.58 465.29 43090.97 48056.10 2021-03-24 03:23:30.000 083 21268.54 465.26 43090.93 48056.10 2021-03-24 03:23:31.000 083 21268.58 465.30 43090.93 48056.10 2021-03-24 03:23:32.000 083 21268.54 465.24 43090.90 48056.09 2021-03-24 03:23:33.000 083 21268.58 465.28 43090.85 48056.11 2021-03-24 03:23:34.000 083 21268.57 465.30 43090.94 48056.09 2021-03-24 03:23:35.000 083 21268.56 465.34 43090.94 48056.10 2021-03-24 03:23:36.000 083 21268.59 465.32 43090.91 48056.10 2021-03-24 03:23:37.000 083 21268.59 465.33 43090.89 48056.11 2021-03-24 03:23:38.000 083 21268.64 465.27 43090.96 48056.11 2021-03-24 03:23:39.000 083 21268.64 465.24 43090.97 48056.12 2021-03-24 03:23:40.000 083 21268.62 465.19 43090.94 48056.12 2021-03-24 03:23:41.000 083 21268.63 465.22 43090.94 48056.14 2021-03-24 03:23:42.000 083 21268.65 465.24 43090.93 48056.15 2021-03-24 03:23:43.000 083 21268.62 465.21 43090.89 48056.13 2021-03-24 03:23:44.000 083 21268.64 465.27 43090.89 48056.13 2021-03-24 03:23:45.000 083 21268.64 465.26 43090.90 48056.15 2021-03-24 03:23:46.000 083 21268.64 465.24 43090.83 48056.15 2021-03-24 03:23:47.000 083 21268.63 465.20 43090.87 48056.12 2021-03-24 03:23:48.000 083 21268.63 465.24 43090.93 48056.11 2021-03-24 03:23:49.000 083 21268.60 465.27 43090.89 48056.13 2021-03-24 03:23:50.000 083 21268.62 465.27 43090.94 48056.11 2021-03-24 03:23:51.000 083 21268.61 465.32 43090.95 48056.10 2021-03-24 03:23:52.000 083 21268.61 465.23 43090.89 48056.10 2021-03-24 03:23:53.000 083 21268.60 465.20 43090.85 48056.10 2021-03-24 03:23:54.000 083 21268.57 465.23 43090.93 48056.10 2021-03-24 03:23:55.000 083 21268.60 465.23 43090.89 48056.08 2021-03-24 03:23:56.000 083 21268.59 465.23 43090.82 48056.08 2021-03-24 03:23:57.000 083 21268.63 465.23 43090.87 48056.08 2021-03-24 03:23:58.000 083 21268.59 465.25 43090.91 48056.08 2021-03-24 03:23:59.000 083 21268.60 465.29 43090.93 48056.06 2021-03-24 03:24:00.000 083 21268.64 465.26 43090.90 48056.05 2021-03-24 03:24:01.000 083 21268.63 465.25 43090.86 48056.07 2021-03-24 03:24:02.000 083 21268.59 465.31 43090.87 48056.04 2021-03-24 03:24:03.000 083 21268.65 465.24 43090.84 48056.06 2021-03-24 03:24:04.000 083 21268.71 465.19 43090.86 48056.09 2021-03-24 03:24:05.000 083 21268.69 465.10 43090.88 48056.11 2021-03-24 03:24:06.000 083 21268.65 465.13 43090.91 48056.12 2021-03-24 03:24:07.000 083 21268.68 465.13 43090.87 48056.14 2021-03-24 03:24:08.000 083 21268.66 465.14 43090.96 48056.15 2021-03-24 03:24:09.000 083 21268.65 465.20 43090.93 48056.15 2021-03-24 03:24:10.000 083 21268.68 465.20 43090.91 48056.15 2021-03-24 03:24:11.000 083 21268.63 465.23 43090.93 48056.14 2021-03-24 03:24:12.000 083 21268.66 465.23 43090.96 48056.14 2021-03-24 03:24:13.000 083 21268.68 465.23 43090.93 48056.16 2021-03-24 03:24:14.000 083 21268.71 465.14 43090.98 48056.17 2021-03-24 03:24:15.000 083 21268.67 465.13 43091.01 48056.18 2021-03-24 03:24:16.000 083 21268.69 465.15 43091.06 48056.18 2021-03-24 03:24:17.000 083 21268.68 465.16 43090.93 48056.20 2021-03-24 03:24:18.000 083 21268.72 465.14 43090.94 48056.20 2021-03-24 03:24:19.000 083 21268.76 465.09 43090.98 48056.19 2021-03-24 03:24:20.000 083 21268.73 465.10 43090.93 48056.21 2021-03-24 03:24:21.000 083 21268.78 465.13 43090.96 48056.22 2021-03-24 03:24:22.000 083 21268.79 465.14 43090.94 48056.22 2021-03-24 03:24:23.000 083 21268.79 465.09 43090.93 48056.21 2021-03-24 03:24:24.000 083 21268.74 465.05 43090.97 48056.20 2021-03-24 03:24:25.000 083 21268.76 465.11 43091.00 48056.20 2021-03-24 03:24:26.000 083 21268.75 465.12 43091.02 48056.23 2021-03-24 03:24:27.000 083 21268.73 465.03 43091.04 48056.23 2021-03-24 03:24:28.000 083 21268.79 464.99 43090.98 48056.23 2021-03-24 03:24:29.000 083 21268.82 464.99 43091.00 48056.24 2021-03-24 03:24:30.000 083 21268.77 465.05 43091.00 48056.24 2021-03-24 03:24:31.000 083 21268.74 465.04 43090.96 48056.23 2021-03-24 03:24:32.000 083 21268.74 465.02 43090.98 48056.22 2021-03-24 03:24:33.000 083 21268.69 465.09 43091.06 48056.21 2021-03-24 03:24:34.000 083 21268.66 465.10 43091.04 48056.21 2021-03-24 03:24:35.000 083 21268.66 465.06 43091.04 48056.21 2021-03-24 03:24:36.000 083 21268.68 465.03 43091.04 48056.22 2021-03-24 03:24:37.000 083 21268.64 465.02 43090.98 48056.20 2021-03-24 03:24:38.000 083 21268.70 465.03 43090.98 48056.19 2021-03-24 03:24:39.000 083 21268.63 465.03 43090.99 48056.23 2021-03-24 03:24:40.000 083 21268.62 465.05 43090.98 48056.22 2021-03-24 03:24:41.000 083 21268.63 465.02 43091.01 48056.22 2021-03-24 03:24:42.000 083 21268.62 464.99 43091.02 48056.19 2021-03-24 03:24:43.000 083 21268.59 465.08 43091.05 48056.23 2021-03-24 03:24:44.000 083 21268.58 465.06 43090.98 48056.21 2021-03-24 03:24:45.000 083 21268.64 465.01 43091.01 48056.22 2021-03-24 03:24:46.000 083 21268.63 465.07 43091.02 48056.23 2021-03-24 03:24:47.000 083 21268.55 465.10 43091.01 48056.21 2021-03-24 03:24:48.000 083 21268.58 465.04 43091.02 48056.24 2021-03-24 03:24:49.000 083 21268.63 465.05 43091.04 48056.22 2021-03-24 03:24:50.000 083 21268.61 465.09 43091.05 48056.22 2021-03-24 03:24:51.000 083 21268.56 465.05 43091.04 48056.21 2021-03-24 03:24:52.000 083 21268.60 465.07 43091.04 48056.23 2021-03-24 03:24:53.000 083 21268.68 465.08 43091.02 48056.22 2021-03-24 03:24:54.000 083 21268.68 465.10 43091.02 48056.22 2021-03-24 03:24:55.000 083 21268.62 465.07 43091.06 48056.23 2021-03-24 03:24:56.000 083 21268.64 465.00 43090.96 48056.23 2021-03-24 03:24:57.000 083 21268.68 464.98 43090.98 48056.24 2021-03-24 03:24:58.000 083 21268.65 464.98 43091.06 48056.25 2021-03-24 03:24:59.000 083 21268.68 464.99 43091.06 48056.22 2021-03-24 03:25:00.000 083 21268.65 464.95 43091.13 48056.26 2021-03-24 03:25:01.000 083 21268.68 465.00 43091.14 48056.26 2021-03-24 03:25:02.000 083 21268.73 464.97 43091.08 48056.26 2021-03-24 03:25:03.000 083 21268.69 465.01 43091.08 48056.25 2021-03-24 03:25:04.000 083 21268.66 464.95 43091.07 48056.26 2021-03-24 03:25:05.000 083 21268.64 465.02 43091.06 48056.25 2021-03-24 03:25:06.000 083 21268.64 465.05 43091.02 48056.26 2021-03-24 03:25:07.000 083 21268.63 465.01 43090.98 48056.25 2021-03-24 03:25:08.000 083 21268.64 465.01 43091.06 48056.24 2021-03-24 03:25:09.000 083 21268.71 465.07 43091.07 48056.26 2021-03-24 03:25:10.000 083 21268.68 465.03 43091.04 48056.26 2021-03-24 03:25:11.000 083 21268.65 464.99 43091.10 48056.27 2021-03-24 03:25:12.000 083 21268.66 465.00 43091.10 48056.27 2021-03-24 03:25:13.000 083 21268.64 465.02 43091.08 48056.26 2021-03-24 03:25:14.000 083 21268.63 465.03 43091.09 48056.28 2021-03-24 03:25:15.000 083 21268.63 464.97 43091.09 48056.27 2021-03-24 03:25:16.000 083 21268.59 464.94 43091.07 48056.27 2021-03-24 03:25:17.000 083 21268.62 464.98 43091.04 48056.28 2021-03-24 03:25:18.000 083 21268.63 464.95 43091.06 48056.30 2021-03-24 03:25:19.000 083 21268.63 465.01 43091.07 48056.29 2021-03-24 03:25:20.000 083 21268.62 465.01 43091.10 48056.28 2021-03-24 03:25:21.000 083 21268.64 465.03 43091.08 48056.27 2021-03-24 03:25:22.000 083 21268.62 464.97 43091.06 48056.26 2021-03-24 03:25:23.000 083 21268.57 464.98 43091.10 48056.28 2021-03-24 03:25:24.000 083 21268.59 464.97 43091.11 48056.27 2021-03-24 03:25:25.000 083 21268.59 464.96 43091.14 48056.25 2021-03-24 03:25:26.000 083 21268.55 464.93 43091.09 48056.27 2021-03-24 03:25:27.000 083 21268.55 464.98 43091.09 48056.28 2021-03-24 03:25:28.000 083 21268.58 465.05 43091.06 48056.28 2021-03-24 03:25:29.000 083 21268.55 464.99 43091.08 48056.30 2021-03-24 03:25:30.000 083 21268.57 465.02 43091.12 48056.28 2021-03-24 03:25:31.000 083 21268.54 464.96 43091.14 48056.32 2021-03-24 03:25:32.000 083 21268.57 464.93 43091.06 48056.32 2021-03-24 03:25:33.000 083 21268.58 464.90 43091.06 48056.31 2021-03-24 03:25:34.000 083 21268.58 464.88 43091.12 48056.32 2021-03-24 03:25:35.000 083 21268.58 464.87 43091.13 48056.34 2021-03-24 03:25:36.000 083 21268.59 464.82 43091.17 48056.35 2021-03-24 03:25:37.000 083 21268.63 464.82 43091.21 48056.35 2021-03-24 03:25:38.000 083 21268.58 464.83 43091.17 48056.35 2021-03-24 03:25:39.000 083 21268.59 464.84 43091.19 48056.36 2021-03-24 03:25:40.000 083 21268.60 464.86 43091.14 48056.37 2021-03-24 03:25:41.000 083 21268.62 464.82 43091.14 48056.37 2021-03-24 03:25:42.000 083 21268.59 464.80 43091.21 48056.36 2021-03-24 03:25:43.000 083 21268.63 464.78 43091.18 48056.39 2021-03-24 03:25:44.000 083 21268.59 464.79 43091.19 48056.37 2021-03-24 03:25:45.000 083 21268.56 464.72 43091.19 48056.37 2021-03-24 03:25:46.000 083 21268.57 464.74 43091.19 48056.37 2021-03-24 03:25:47.000 083 21268.58 464.68 43091.27 48056.39 2021-03-24 03:25:48.000 083 21268.60 464.73 43091.27 48056.40 2021-03-24 03:25:49.000 083 21268.58 464.70 43091.24 48056.39 2021-03-24 03:25:50.000 083 21268.55 464.68 43091.24 48056.40 2021-03-24 03:25:51.000 083 21268.63 464.63 43091.29 48056.41 2021-03-24 03:25:52.000 083 21268.65 464.67 43091.26 48056.41 2021-03-24 03:25:53.000 083 21268.64 464.63 43091.19 48056.42 2021-03-24 03:25:54.000 083 21268.62 464.71 43091.26 48056.43 2021-03-24 03:25:55.000 083 21268.59 464.65 43091.21 48056.42 2021-03-24 03:25:56.000 083 21268.67 464.66 43091.27 48056.43 2021-03-24 03:25:57.000 083 21268.66 464.71 43091.28 48056.44 2021-03-24 03:25:58.000 083 21268.61 464.66 43091.26 48056.45 2021-03-24 03:25:59.000 083 21268.60 464.61 43091.24 48056.43 2021-03-24 03:26:00.000 083 21268.58 464.62 43091.27 48056.43 2021-03-24 03:26:01.000 083 21268.60 464.67 43091.24 48056.40 2021-03-24 03:26:02.000 083 21268.65 464.63 43091.26 48056.42 2021-03-24 03:26:03.000 083 21268.63 464.62 43091.30 48056.43 2021-03-24 03:26:04.000 083 21268.61 464.60 43091.28 48056.44 2021-03-24 03:26:05.000 083 21268.58 464.62 43091.27 48056.44 2021-03-24 03:26:06.000 083 21268.61 464.60 43091.26 48056.44 2021-03-24 03:26:07.000 083 21268.58 464.57 43091.30 48056.43 2021-03-24 03:26:08.000 083 21268.59 464.55 43091.33 48056.46 2021-03-24 03:26:09.000 083 21268.62 464.50 43091.30 48056.48 2021-03-24 03:26:10.000 083 21268.63 464.54 43091.34 48056.52 2021-03-24 03:26:11.000 083 21268.61 464.51 43091.31 48056.52 2021-03-24 03:26:12.000 083 21268.59 464.51 43091.35 48056.52 2021-03-24 03:26:13.000 083 21268.57 464.62 43091.28 48056.52 2021-03-24 03:26:14.000 083 21268.61 464.63 43091.28 48056.51 2021-03-24 03:26:15.000 083 21268.59 464.62 43091.27 48056.49 2021-03-24 03:26:16.000 083 21268.53 464.64 43091.26 48056.47 2021-03-24 03:26:17.000 083 21268.50 464.56 43091.22 48056.47 2021-03-24 03:26:18.000 083 21268.54 464.49 43091.28 48056.48 2021-03-24 03:26:19.000 083 21268.54 464.49 43091.28 48056.50 2021-03-24 03:26:20.000 083 21268.57 464.50 43091.34 48056.51 2021-03-24 03:26:21.000 083 21268.62 464.44 43091.37 48056.53 2021-03-24 03:26:22.000 083 21268.62 464.39 43091.34 48056.53 2021-03-24 03:26:23.000 083 21268.57 464.36 43091.40 48056.57 2021-03-24 03:26:24.000 083 21268.48 464.39 43091.45 48056.59 2021-03-24 03:26:25.000 083 21268.50 464.44 43091.45 48056.58 2021-03-24 03:26:26.000 083 21268.47 464.47 43091.44 48056.55 2021-03-24 03:26:27.000 083 21268.46 464.42 43091.45 48056.55 2021-03-24 03:26:28.000 083 21268.47 464.32 43091.47 48056.55 2021-03-24 03:26:29.000 083 21268.50 464.37 43091.46 48056.57 2021-03-24 03:26:30.000 083 21268.47 464.34 43091.40 48056.59 2021-03-24 03:26:31.000 083 21268.50 464.43 43091.50 48056.59 2021-03-24 03:26:32.000 083 21268.54 464.43 43091.49 48056.61 2021-03-24 03:26:33.000 083 21268.47 464.37 43091.43 48056.59 2021-03-24 03:26:34.000 083 21268.43 464.35 43091.46 48056.62 2021-03-24 03:26:35.000 083 21268.47 464.34 43091.50 48056.64 2021-03-24 03:26:36.000 083 21268.47 464.43 43091.50 48056.64 2021-03-24 03:26:37.000 083 21268.54 464.34 43091.48 48056.65 2021-03-24 03:26:38.000 083 21268.52 464.37 43091.55 48056.67 2021-03-24 03:26:39.000 083 21268.44 464.41 43091.59 48056.66 2021-03-24 03:26:40.000 083 21268.48 464.36 43091.59 48056.67 2021-03-24 03:26:41.000 083 21268.46 464.35 43091.54 48056.65 2021-03-24 03:26:42.000 083 21268.44 464.40 43091.55 48056.62 2021-03-24 03:26:43.000 083 21268.45 464.40 43091.62 48056.65 2021-03-24 03:26:44.000 083 21268.40 464.51 43091.54 48056.63 2021-03-24 03:26:45.000 083 21268.39 464.50 43091.57 48056.64 2021-03-24 03:26:46.000 083 21268.41 464.54 43091.57 48056.66 2021-03-24 03:26:47.000 083 21268.38 464.64 43091.51 48056.61 2021-03-24 03:26:48.000 083 21268.35 464.76 43091.50 48056.54 2021-03-24 03:26:49.000 083 21268.32 464.68 43091.44 48056.46 2021-03-24 03:26:50.000 083 21268.31 464.64 43091.38 48056.44 2021-03-24 03:26:51.000 083 21268.29 464.63 43091.35 48056.42 2021-03-24 03:26:52.000 083 21268.31 464.65 43091.37 48056.42 2021-03-24 03:26:53.000 083 21268.34 464.69 43091.40 48056.39 2021-03-24 03:26:54.000 083 21268.33 464.69 43091.45 48056.41 2021-03-24 03:26:55.000 083 21268.33 464.77 43091.33 48056.41 2021-03-24 03:26:56.000 083 21268.32 464.78 43091.27 48056.40 2021-03-24 03:26:57.000 083 21268.28 464.70 43091.30 48056.40 2021-03-24 03:26:58.000 083 21268.30 464.61 43091.25 48056.38 2021-03-24 03:26:59.000 083 21268.32 464.63 43091.27 48056.37 2021-03-24 03:27:00.000 083 21268.31 464.66 43091.28 48056.36 2021-03-24 03:27:01.000 083 21268.27 464.75 43091.35 48056.36 2021-03-24 03:27:02.000 083 21268.24 464.79 43091.34 48056.33 2021-03-24 03:27:03.000 083 21268.22 464.81 43091.25 48056.31 2021-03-24 03:27:04.000 083 21268.17 464.86 43091.26 48056.28 2021-03-24 03:27:05.000 083 21268.18 464.93 43091.24 48056.26 2021-03-24 03:27:06.000 083 21268.21 464.92 43091.27 48056.23 2021-03-24 03:27:07.000 083 21268.23 464.91 43091.21 48056.19 2021-03-24 03:27:08.000 083 21268.22 464.92 43091.18 48056.22 2021-03-24 03:27:09.000 083 21268.20 464.80 43091.19 48056.19 2021-03-24 03:27:10.000 083 21268.21 464.78 43091.19 48056.19 2021-03-24 03:27:11.000 083 21268.16 464.82 43091.22 48056.18 2021-03-24 03:27:12.000 083 21268.20 464.88 43091.20 48056.17 2021-03-24 03:27:13.000 083 21268.22 464.91 43091.21 48056.17 2021-03-24 03:27:14.000 083 21268.17 464.93 43091.20 48056.18 2021-03-24 03:27:15.000 083 21268.18 464.85 43091.19 48056.16 2021-03-24 03:27:16.000 083 21268.20 464.78 43091.20 48056.16 2021-03-24 03:27:17.000 083 21268.17 464.85 43091.21 48056.16 2021-03-24 03:27:18.000 083 21268.14 464.85 43091.15 48056.17 2021-03-24 03:27:19.000 083 21268.09 464.90 43091.21 48056.15 2021-03-24 03:27:20.000 083 21268.09 464.91 43091.17 48056.13 2021-03-24 03:27:21.000 083 21268.11 464.83 43091.16 48056.13 2021-03-24 03:27:22.000 083 21268.13 464.86 43091.15 48056.11 2021-03-24 03:27:23.000 083 21268.07 464.90 43091.17 48056.11 2021-03-24 03:27:24.000 083 21268.05 464.87 43091.20 48056.11 2021-03-24 03:27:25.000 083 21268.05 464.82 43091.17 48056.09 2021-03-24 03:27:26.000 083 21268.06 464.79 43091.24 48056.10 2021-03-24 03:27:27.000 083 21268.05 464.78 43091.15 48056.11 2021-03-24 03:27:28.000 083 21268.04 464.82 43091.18 48056.12 2021-03-24 03:27:29.000 083 21268.11 464.81 43091.17 48056.13 2021-03-24 03:27:30.000 083 21268.09 464.87 43091.15 48056.12 2021-03-24 03:27:31.000 083 21268.08 464.89 43091.21 48056.14 2021-03-24 03:27:32.000 083 21268.06 464.85 43091.14 48056.13 2021-03-24 03:27:33.000 083 21268.02 464.83 43091.20 48056.10 2021-03-24 03:27:34.000 083 21268.03 464.83 43091.14 48056.13 2021-03-24 03:27:35.000 083 21268.06 464.80 43091.12 48056.13 2021-03-24 03:27:36.000 083 21267.98 464.86 43091.16 48056.14 2021-03-24 03:27:37.000 083 21268.06 464.81 43091.24 48056.13 2021-03-24 03:27:38.000 083 21268.06 464.75 43091.21 48056.13 2021-03-24 03:27:39.000 083 21268.10 464.73 43091.21 48056.15 2021-03-24 03:27:40.000 083 21268.15 464.77 43091.24 48056.16 2021-03-24 03:27:41.000 083 21268.14 464.79 43091.25 48056.17 2021-03-24 03:27:42.000 083 21268.17 464.72 43091.24 48056.17 2021-03-24 03:27:43.000 083 21268.15 464.63 43091.24 48056.20 2021-03-24 03:27:44.000 083 21268.16 464.66 43091.24 48056.22 2021-03-24 03:27:45.000 083 21268.20 464.64 43091.22 48056.25 2021-03-24 03:27:46.000 083 21268.16 464.64 43091.26 48056.29 2021-03-24 03:27:47.000 083 21268.21 464.63 43091.33 48056.31 2021-03-24 03:27:48.000 083 21268.21 464.64 43091.33 48056.32 2021-03-24 03:27:49.000 083 21268.20 464.62 43091.33 48056.33 2021-03-24 03:27:50.000 083 21268.18 464.69 43091.35 48056.32 2021-03-24 03:27:51.000 083 21268.21 464.74 43091.36 48056.33 2021-03-24 03:27:52.000 083 21268.21 464.70 43091.33 48056.30 2021-03-24 03:27:53.000 083 21268.19 464.78 43091.28 48056.30 2021-03-24 03:27:54.000 083 21268.11 464.82 43091.28 48056.29 2021-03-24 03:27:55.000 083 21268.14 464.83 43091.27 48056.28 2021-03-24 03:27:56.000 083 21268.13 464.83 43091.30 48056.26 2021-03-24 03:27:57.000 083 21268.14 464.77 43091.27 48056.28 2021-03-24 03:27:58.000 083 21268.15 464.82 43091.36 48056.27 2021-03-24 03:27:59.000 083 21268.15 464.80 43091.36 48056.26 2021-03-24 03:28:00.000 083 21268.07 464.76 43091.36 48056.27 2021-03-24 03:28:01.000 083 21268.15 464.73 43091.33 48056.28 2021-03-24 03:28:02.000 083 21268.19 464.66 43091.37 48056.29 2021-03-24 03:28:03.000 083 21268.18 464.68 43091.36 48056.29 2021-03-24 03:28:04.000 083 21268.16 464.63 43091.32 48056.30 2021-03-24 03:28:05.000 083 21268.14 464.60 43091.36 48056.31 2021-03-24 03:28:06.000 083 21268.15 464.56 43091.33 48056.33 2021-03-24 03:28:07.000 083 21268.16 464.52 43091.45 48056.34 2021-03-24 03:28:08.000 083 21268.14 464.57 43091.43 48056.36 2021-03-24 03:28:09.000 083 21268.07 464.65 43091.47 48056.34 2021-03-24 03:28:10.000 083 21268.14 464.64 43091.35 48056.32 2021-03-24 03:28:11.000 083 21268.09 464.64 43091.35 48056.29 2021-03-24 03:28:12.000 083 21268.07 464.63 43091.33 48056.29 2021-03-24 03:28:13.000 083 21268.13 464.63 43091.30 48056.25 2021-03-24 03:28:14.000 083 21268.16 464.65 43091.27 48056.25 2021-03-24 03:28:15.000 083 21268.14 464.54 43091.29 48056.27 2021-03-24 03:28:16.000 083 21268.17 464.54 43091.26 48056.27 2021-03-24 03:28:17.000 083 21268.21 464.59 43091.28 48056.26 2021-03-24 03:28:18.000 083 21268.19 464.58 43091.34 48056.27 2021-03-24 03:28:19.000 083 21268.18 464.54 43091.35 48056.26 2021-03-24 03:28:20.000 083 21268.15 464.60 43091.32 48056.30 2021-03-24 03:28:21.000 083 21268.18 464.60 43091.26 48056.31 2021-03-24 03:28:22.000 083 21268.19 464.59 43091.28 48056.28 2021-03-24 03:28:23.000 083 21268.15 464.60 43091.25 48056.28 2021-03-24 03:28:24.000 083 21268.20 464.61 43091.27 48056.27 2021-03-24 03:28:25.000 083 21268.18 464.62 43091.31 48056.30 2021-03-24 03:28:26.000 083 21268.19 464.63 43091.30 48056.30 2021-03-24 03:28:27.000 083 21268.17 464.65 43091.28 48056.29 2021-03-24 03:28:28.000 083 21268.19 464.57 43091.28 48056.30 2021-03-24 03:28:29.000 083 21268.19 464.60 43091.31 48056.29 2021-03-24 03:28:30.000 083 21268.09 464.68 43091.31 48056.27 2021-03-24 03:28:31.000 083 21268.07 464.78 43091.28 48056.19 2021-03-24 03:28:32.000 083 21267.99 464.82 43091.17 48056.12 2021-03-24 03:28:33.000 083 21267.94 464.75 43091.11 48056.08 2021-03-24 03:28:34.000 083 21267.92 464.80 43091.10 48056.01 2021-03-24 03:28:35.000 083 21267.85 464.82 43091.08 48055.96 2021-03-24 03:28:36.000 083 21267.86 464.71 43091.06 48055.95 2021-03-24 03:28:37.000 083 21267.92 464.73 43091.02 48055.95 2021-03-24 03:28:38.000 083 21267.92 464.69 43091.07 48055.98 2021-03-24 03:28:39.000 083 21267.91 464.64 43091.04 48055.96 2021-03-24 03:28:40.000 083 21267.91 464.64 43091.02 48055.96 2021-03-24 03:28:41.000 083 21267.96 464.61 43091.05 48055.96 2021-03-24 03:28:42.000 083 21267.95 464.65 43091.02 48055.97 2021-03-24 03:28:43.000 083 21267.88 464.67 43091.02 48055.94 2021-03-24 03:28:44.000 083 21267.92 464.64 43091.02 48055.92 2021-03-24 03:28:45.000 083 21267.88 464.74 43090.94 48055.92 2021-03-24 03:28:46.000 083 21267.86 464.71 43090.98 48055.91 2021-03-24 03:28:47.000 083 21267.83 464.70 43090.98 48055.87 2021-03-24 03:28:48.000 083 21267.86 464.73 43090.96 48055.86 2021-03-24 03:28:49.000 083 21267.82 464.71 43090.96 48055.86 2021-03-24 03:28:50.000 083 21267.78 464.75 43090.96 48055.85 2021-03-24 03:28:51.000 083 21267.85 464.78 43090.96 48055.85 2021-03-24 03:28:52.000 083 21267.86 464.81 43090.91 48055.84 2021-03-24 03:28:53.000 083 21267.90 464.77 43090.89 48055.84 2021-03-24 03:28:54.000 083 21267.89 464.71 43090.91 48055.84 2021-03-24 03:28:55.000 083 21267.93 464.69 43090.94 48055.84 2021-03-24 03:28:56.000 083 21267.90 464.68 43090.93 48055.85 2021-03-24 03:28:57.000 083 21267.96 464.66 43090.89 48055.85 2021-03-24 03:28:58.000 083 21267.90 464.62 43090.94 48055.85 2021-03-24 03:28:59.000 083 21267.88 464.57 43090.98 48055.85 2021-03-24 03:29:00.000 083 21267.85 464.58 43090.94 48055.86 2021-03-24 03:29:01.000 083 21267.88 464.59 43090.92 48055.87 2021-03-24 03:29:02.000 083 21267.93 464.60 43090.94 48055.88 2021-03-24 03:29:03.000 083 21267.90 464.58 43090.96 48055.89 2021-03-24 03:29:04.000 083 21267.89 464.56 43090.96 48055.88 2021-03-24 03:29:05.000 083 21267.90 464.59 43090.93 48055.88 2021-03-24 03:29:06.000 083 21267.87 464.62 43091.00 48055.90 2021-03-24 03:29:07.000 083 21267.88 464.59 43090.96 48055.89 2021-03-24 03:29:08.000 083 21267.87 464.57 43090.92 48055.87 2021-03-24 03:29:09.000 083 21267.80 464.61 43091.01 48055.89 2021-03-24 03:29:10.000 083 21267.83 464.60 43091.04 48055.88 2021-03-24 03:29:11.000 083 21267.84 464.59 43091.04 48055.88 2021-03-24 03:29:12.000 083 21267.87 464.57 43090.98 48055.89 2021-03-24 03:29:13.000 083 21267.82 464.54 43091.01 48055.90 2021-03-24 03:29:14.000 083 21267.85 464.52 43091.01 48055.88 2021-03-24 03:29:15.000 083 21267.89 464.54 43090.96 48055.89 2021-03-24 03:29:16.000 083 21267.89 464.53 43091.05 48055.89 2021-03-24 03:29:17.000 083 21267.85 464.57 43091.06 48055.90 2021-03-24 03:29:18.000 083 21267.86 464.57 43091.04 48055.88 2021-03-24 03:29:19.000 083 21267.86 464.59 43091.07 48055.89 2021-03-24 03:29:20.000 083 21267.91 464.54 43091.05 48055.89 2021-03-24 03:29:21.000 083 21267.87 464.59 43091.01 48055.90 2021-03-24 03:29:22.000 083 21267.90 464.55 43091.02 48055.89 2021-03-24 03:29:23.000 083 21267.85 464.46 43090.96 48055.90 2021-03-24 03:29:24.000 083 21267.92 464.47 43090.98 48055.93 2021-03-24 03:29:25.000 083 21267.91 464.43 43091.04 48055.90 2021-03-24 03:29:26.000 083 21267.90 464.47 43091.04 48055.91 2021-03-24 03:29:27.000 083 21267.93 464.50 43091.02 48055.91 2021-03-24 03:29:28.000 083 21267.93 464.47 43091.01 48055.92 2021-03-24 03:29:29.000 083 21267.95 464.50 43091.01 48055.94 2021-03-24 03:29:30.000 083 21267.91 464.45 43091.00 48055.94 2021-03-24 03:29:31.000 083 21267.91 464.44 43091.04 48055.95 2021-03-24 03:29:32.000 083 21267.91 464.43 43091.03 48055.95 2021-03-24 03:29:33.000 083 21267.93 464.41 43091.02 48055.95 2021-03-24 03:29:34.000 083 21267.95 464.37 43090.96 48055.96 2021-03-24 03:29:35.000 083 21267.94 464.36 43091.04 48055.95 2021-03-24 03:29:36.000 083 21267.92 464.38 43091.03 48055.97 2021-03-24 03:29:37.000 083 21267.93 464.36 43091.02 48055.94 2021-03-24 03:29:38.000 083 21267.93 464.30 43091.06 48055.95 2021-03-24 03:29:39.000 083 21267.89 464.23 43091.03 48055.95 2021-03-24 03:29:40.000 083 21267.90 464.26 43091.09 48055.95 2021-03-24 03:29:41.000 083 21267.90 464.20 43091.04 48055.94 2021-03-24 03:29:42.000 083 21267.82 464.20 43091.06 48055.96 2021-03-24 03:29:43.000 083 21267.89 464.27 43091.03 48055.97 2021-03-24 03:29:44.000 083 21267.95 464.30 43091.07 48055.96 2021-03-24 03:29:45.000 083 21267.93 464.25 43091.11 48055.97 2021-03-24 03:29:46.000 083 21267.94 464.23 43091.11 48055.96 2021-03-24 03:29:47.000 083 21267.91 464.17 43091.12 48055.98 2021-03-24 03:29:48.000 083 21267.86 464.24 43091.13 48055.99 2021-03-24 03:29:49.000 083 21267.89 464.24 43091.10 48055.99 2021-03-24 03:29:50.000 083 21267.90 464.20 43091.04 48055.98 2021-03-24 03:29:51.000 083 21267.89 464.18 43091.02 48055.98 2021-03-24 03:29:52.000 083 21267.91 464.13 43091.01 48055.96 2021-03-24 03:29:53.000 083 21267.92 464.21 43091.00 48055.98 2021-03-24 03:29:54.000 083 21267.88 464.18 43091.04 48055.99 2021-03-24 03:29:55.000 083 21267.86 464.13 43091.07 48055.97 2021-03-24 03:29:56.000 083 21267.90 464.20 43091.08 48055.97 2021-03-24 03:29:57.000 083 21267.90 464.23 43091.06 48055.97 2021-03-24 03:29:58.000 083 21267.95 464.12 43091.11 48055.99 2021-03-24 03:29:59.000 083 21267.93 464.15 43091.12 48055.99 2021-03-24 03:30:00.000 083 21267.90 464.09 43091.11 48056.00 2021-03-24 03:30:01.000 083 21267.93 464.05 43091.10 48056.01 2021-03-24 03:30:02.000 083 21267.98 464.07 43091.06 48056.00 2021-03-24 03:30:03.000 083 21268.02 464.08 43091.08 48055.99 2021-03-24 03:30:04.000 083 21267.98 464.08 43091.14 48056.02 2021-03-24 03:30:05.000 083 21267.97 464.04 43091.14 48056.02 2021-03-24 03:30:06.000 083 21267.99 464.04 43091.14 48056.03 2021-03-24 03:30:07.000 083 21268.04 464.07 43091.17 48056.02 2021-03-24 03:30:08.000 083 21268.04 464.11 43091.16 48056.02 2021-03-24 03:30:09.000 083 21268.02 464.08 43091.16 48056.03 2021-03-24 03:30:10.000 083 21268.06 464.06 43091.19 48056.03 2021-03-24 03:30:11.000 083 21267.98 463.99 43091.18 48056.03 2021-03-24 03:30:12.000 083 21267.99 463.96 43091.18 48056.03 2021-03-24 03:30:13.000 083 21268.01 464.00 43091.10 48056.03 2021-03-24 03:30:14.000 083 21268.01 464.03 43091.14 48056.04 2021-03-24 03:30:15.000 083 21268.03 463.99 43091.16 48056.06 2021-03-24 03:30:16.000 083 21268.06 463.93 43091.12 48056.07 2021-03-24 03:30:17.000 083 21268.11 463.89 43091.11 48056.06 2021-03-24 03:30:18.000 083 21268.08 463.92 43091.14 48056.09 2021-03-24 03:30:19.000 083 21268.09 463.95 43091.19 48056.10 2021-03-24 03:30:20.000 083 21268.07 463.91 43091.14 48056.09 2021-03-24 03:30:21.000 083 21268.06 463.90 43091.10 48056.11 2021-03-24 03:30:22.000 083 21268.03 463.94 43091.13 48056.13 2021-03-24 03:30:23.000 083 21268.12 463.95 43091.14 48056.12 2021-03-24 03:30:24.000 083 21268.13 463.94 43091.12 48056.09 2021-03-24 03:30:25.000 083 21268.10 463.94 43091.10 48056.11 2021-03-24 03:30:26.000 083 21268.08 464.00 43091.08 48056.10 2021-03-24 03:30:27.000 083 21268.04 463.97 43091.10 48056.10 2021-03-24 03:30:28.000 083 21268.07 463.96 43091.10 48056.09 2021-03-24 03:30:29.000 083 21268.09 463.90 43091.14 48056.10 2021-03-24 03:30:30.000 083 21268.13 463.90 43091.12 48056.10 2021-03-24 03:30:31.000 083 21268.12 463.90 43091.15 48056.10 2021-03-24 03:30:32.000 083 21268.11 463.91 43091.15 48056.09 2021-03-24 03:30:33.000 083 21268.14 463.87 43091.12 48056.10 2021-03-24 03:30:34.000 083 21268.05 463.92 43091.14 48056.11 2021-03-24 03:30:35.000 083 21268.04 463.95 43091.19 48056.10 2021-03-24 03:30:36.000 083 21268.02 463.93 43091.14 48056.10 2021-03-24 03:30:37.000 083 21268.02 463.93 43091.10 48056.10 2021-03-24 03:30:38.000 083 21268.05 463.96 43091.08 48056.07 2021-03-24 03:30:39.000 083 21268.08 463.97 43091.10 48056.08 2021-03-24 03:30:40.000 083 21268.06 463.92 43091.12 48056.08 2021-03-24 03:30:41.000 083 21268.04 463.96 43091.10 48056.07 2021-03-24 03:30:42.000 083 21267.98 463.92 43091.10 48056.07 2021-03-24 03:30:43.000 083 21268.00 463.93 43091.19 48056.09 2021-03-24 03:30:44.000 083 21267.98 463.92 43091.16 48056.08 2021-03-24 03:30:45.000 083 21268.03 463.89 43091.16 48056.09 2021-03-24 03:30:46.000 083 21268.01 463.92 43091.13 48056.08 2021-03-24 03:30:47.000 083 21268.02 463.90 43091.13 48056.10 2021-03-24 03:30:48.000 083 21268.01 463.87 43091.23 48056.09 2021-03-24 03:30:49.000 083 21268.03 463.85 43091.27 48056.13 2021-03-24 03:30:50.000 083 21268.09 463.77 43091.22 48056.13 2021-03-24 03:30:51.000 083 21268.15 463.80 43091.20 48056.17 2021-03-24 03:30:52.000 083 21268.04 463.80 43091.27 48056.17 2021-03-24 03:30:53.000 083 21267.97 463.75 43091.32 48056.19 2021-03-24 03:30:54.000 083 21267.97 463.79 43091.31 48056.17 2021-03-24 03:30:55.000 083 21268.06 463.79 43091.28 48056.20 2021-03-24 03:30:56.000 083 21268.04 463.75 43091.29 48056.20 2021-03-24 03:30:57.000 083 21268.08 463.72 43091.28 48056.22 2021-03-24 03:30:58.000 083 21268.09 463.73 43091.29 48056.23 2021-03-24 03:30:59.000 083 21268.13 463.73 43091.26 48056.24 2021-03-24 03:31:00.000 083 21268.11 463.69 43091.24 48056.25 2021-03-24 03:31:01.000 083 21268.15 463.71 43091.31 48056.28 2021-03-24 03:31:02.000 083 21268.12 463.56 43091.32 48056.30 2021-03-24 03:31:03.000 083 21268.14 463.53 43091.34 48056.33 2021-03-24 03:31:04.000 083 21268.06 463.63 43091.45 48056.34 2021-03-24 03:31:05.000 083 21268.15 463.59 43091.50 48056.34 2021-03-24 03:31:06.000 083 21268.14 463.52 43091.44 48056.35 2021-03-24 03:31:07.000 083 21268.12 463.54 43091.51 48056.36 2021-03-24 03:31:08.000 083 21268.13 463.55 43091.50 48056.39 2021-03-24 03:31:09.000 083 21268.15 463.63 43091.53 48056.42 2021-03-24 03:31:10.000 083 21268.09 463.80 43091.48 48056.37 2021-03-24 03:31:11.000 083 21268.08 463.89 43091.33 48056.34 2021-03-24 03:31:12.000 083 21268.05 464.00 43091.29 48056.24 2021-03-24 03:31:13.000 083 21267.96 464.01 43091.28 48056.21 2021-03-24 03:31:14.000 083 21267.99 463.99 43091.31 48056.17 2021-03-24 03:31:15.000 083 21267.99 463.96 43091.28 48056.14 2021-03-24 03:31:16.000 083 21268.06 463.92 43091.23 48056.12 2021-03-24 03:31:17.000 083 21268.10 463.85 43091.23 48056.15 2021-03-24 03:31:18.000 083 21268.09 463.83 43091.28 48056.17 2021-03-24 03:31:19.000 083 21268.16 463.77 43091.28 48056.22 2021-03-24 03:31:20.000 083 21268.17 463.72 43091.33 48056.27 2021-03-24 03:31:21.000 083 21268.18 463.74 43091.34 48056.27 2021-03-24 03:31:22.000 083 21268.13 463.76 43091.36 48056.29 2021-03-24 03:31:23.000 083 21268.13 463.71 43091.33 48056.29 2021-03-24 03:31:24.000 083 21268.14 463.84 43091.30 48056.28 2021-03-24 03:31:25.000 083 21268.11 463.84 43091.35 48056.28 2021-03-24 03:31:26.000 083 21268.15 463.78 43091.37 48056.29 2021-03-24 03:31:27.000 083 21268.14 463.78 43091.36 48056.30 2021-03-24 03:31:28.000 083 21268.12 463.78 43091.37 48056.28 2021-03-24 03:31:29.000 083 21268.15 463.76 43091.40 48056.32 2021-03-24 03:31:30.000 083 21268.16 463.72 43091.37 48056.33 2021-03-24 03:31:31.000 083 21268.18 463.75 43091.36 48056.32 2021-03-24 03:31:32.000 083 21268.23 463.76 43091.35 48056.34 2021-03-24 03:31:33.000 083 21268.26 463.74 43091.39 48056.35 2021-03-24 03:31:34.000 083 21268.25 463.72 43091.42 48056.37 2021-03-24 03:31:35.000 083 21268.19 463.73 43091.42 48056.37 2021-03-24 03:31:36.000 083 21268.23 463.69 43091.46 48056.36 2021-03-24 03:31:37.000 083 21268.20 463.67 43091.40 48056.38 2021-03-24 03:31:38.000 083 21268.19 463.75 43091.40 48056.38 2021-03-24 03:31:39.000 083 21268.22 463.74 43091.45 48056.40 2021-03-24 03:31:40.000 083 21268.25 463.65 43091.41 48056.41 2021-03-24 03:31:41.000 083 21268.18 463.70 43091.42 48056.43 2021-03-24 03:31:42.000 083 21268.19 463.77 43091.45 48056.43 2021-03-24 03:31:43.000 083 21268.16 463.73 43091.42 48056.43 2021-03-24 03:31:44.000 083 21268.18 463.64 43091.45 48056.43 2021-03-24 03:31:45.000 083 21268.19 463.68 43091.45 48056.43 2021-03-24 03:31:46.000 083 21268.16 463.74 43091.48 48056.44 2021-03-24 03:31:47.000 083 21268.18 463.66 43091.44 48056.42 2021-03-24 03:31:48.000 083 21268.21 463.62 43091.41 48056.43 2021-03-24 03:31:49.000 083 21268.22 463.54 43091.37 48056.41 2021-03-24 03:31:50.000 083 21268.20 463.64 43091.46 48056.42 2021-03-24 03:31:51.000 083 21268.19 463.69 43091.42 48056.42 2021-03-24 03:31:52.000 083 21268.16 463.71 43091.40 48056.42 2021-03-24 03:31:53.000 083 21268.15 463.63 43091.37 48056.42 2021-03-24 03:31:54.000 083 21268.18 463.61 43091.43 48056.42 2021-03-24 03:31:55.000 083 21268.16 463.69 43091.44 48056.42 2021-03-24 03:31:56.000 083 21268.11 463.65 43091.44 48056.41 2021-03-24 03:31:57.000 083 21268.11 463.69 43091.47 48056.42 2021-03-24 03:31:58.000 083 21268.16 463.64 43091.42 48056.41 2021-03-24 03:31:59.000 083 21268.12 463.61 43091.48 48056.42 2021-03-24 03:32:00.000 083 21268.19 463.64 43091.45 48056.40 2021-03-24 03:32:01.000 083 21268.22 463.60 43091.37 48056.38 2021-03-24 03:32:02.000 083 21268.18 463.57 43091.42 48056.37 2021-03-24 03:32:03.000 083 21268.16 463.54 43091.40 48056.37 2021-03-24 03:32:04.000 083 21268.17 463.55 43091.40 48056.38 2021-03-24 03:32:05.000 083 21268.15 463.59 43091.33 48056.37 2021-03-24 03:32:06.000 083 21268.16 463.57 43091.37 48056.38 2021-03-24 03:32:07.000 083 21268.15 463.53 43091.32 48056.36 2021-03-24 03:32:08.000 083 21268.13 463.48 43091.30 48056.35 2021-03-24 03:32:09.000 083 21268.16 463.48 43091.40 48056.36 2021-03-24 03:32:10.000 083 21268.18 463.53 43091.37 48056.37 2021-03-24 03:32:11.000 083 21268.20 463.50 43091.30 48056.35 2021-03-24 03:32:12.000 083 21268.20 463.47 43091.36 48056.37 2021-03-24 03:32:13.000 083 21268.14 463.54 43091.36 48056.36 2021-03-24 03:32:14.000 083 21268.12 463.52 43091.37 48056.35 2021-03-24 03:32:15.000 083 21268.15 463.59 43091.38 48056.36 2021-03-24 03:32:16.000 083 21268.16 463.55 43091.36 48056.35 2021-03-24 03:32:17.000 083 21268.17 463.48 43091.38 48056.35 2021-03-24 03:32:18.000 083 21268.18 463.48 43091.36 48056.35 2021-03-24 03:32:19.000 083 21268.16 463.45 43091.29 48056.34 2021-03-24 03:32:20.000 083 21268.20 463.44 43091.25 48056.34 2021-03-24 03:32:21.000 083 21268.14 463.47 43091.29 48056.36 2021-03-24 03:32:22.000 083 21268.14 463.46 43091.40 48056.35 2021-03-24 03:32:23.000 083 21268.16 463.45 43091.37 48056.35 2021-03-24 03:32:24.000 083 21268.11 463.46 43091.33 48056.33 2021-03-24 03:32:25.000 083 21268.06 463.60 43091.31 48056.30 2021-03-24 03:32:26.000 083 21268.05 463.68 43091.17 48056.21 2021-03-24 03:32:27.000 083 21267.99 463.78 43091.16 48056.18 2021-03-24 03:32:28.000 083 21268.01 463.77 43091.13 48056.14 2021-03-24 03:32:29.000 083 21268.08 463.73 43091.12 48056.11 2021-03-24 03:32:30.000 083 21268.05 463.70 43091.14 48056.08 2021-03-24 03:32:31.000 083 21268.03 463.69 43091.13 48056.09 2021-03-24 03:32:32.000 083 21267.97 463.70 43091.09 48056.10 2021-03-24 03:32:33.000 083 21267.99 463.72 43091.12 48056.09 2021-03-24 03:32:34.000 083 21268.06 463.78 43091.10 48056.09 2021-03-24 03:32:35.000 083 21268.08 463.71 43091.08 48056.10 2021-03-24 03:32:36.000 083 21268.05 463.76 43091.04 48056.11 2021-03-24 03:32:37.000 083 21268.10 463.77 43091.06 48056.09 2021-03-24 03:32:38.000 083 21268.05 463.76 43091.06 48056.09 2021-03-24 03:32:39.000 083 21268.07 463.72 43091.04 48056.08 2021-03-24 03:32:40.000 083 21268.05 463.68 43091.07 48056.08 2021-03-24 03:32:41.000 083 21268.05 463.66 43091.04 48056.10 2021-03-24 03:32:42.000 083 21268.04 463.70 43091.07 48056.09 2021-03-24 03:32:43.000 083 21268.06 463.71 43091.06 48056.10 2021-03-24 03:32:44.000 083 21268.08 463.76 43091.06 48056.09 2021-03-24 03:32:45.000 083 21268.08 463.73 43091.05 48056.10 2021-03-24 03:32:46.000 083 21268.10 463.76 43091.02 48056.10 2021-03-24 03:32:47.000 083 21268.11 463.80 43091.04 48056.08 2021-03-24 03:32:48.000 083 21268.12 463.79 43090.97 48056.09 2021-03-24 03:32:49.000 083 21268.18 463.82 43091.00 48056.08 2021-03-24 03:32:50.000 083 21268.11 463.73 43091.05 48056.11 2021-03-24 03:32:51.000 083 21268.18 463.63 43091.06 48056.12 2021-03-24 03:32:52.000 083 21268.19 463.57 43091.12 48056.17 2021-03-24 03:32:53.000 083 21268.20 463.53 43091.18 48056.22 2021-03-24 03:32:54.000 083 21268.18 463.53 43091.22 48056.28 2021-03-24 03:32:55.000 083 21268.18 463.59 43091.30 48056.30 2021-03-24 03:32:56.000 083 21268.21 463.55 43091.30 48056.30 2021-03-24 03:32:57.000 083 21268.19 463.54 43091.28 48056.33 2021-03-24 03:32:58.000 083 21268.20 463.57 43091.26 48056.33 2021-03-24 03:32:59.000 083 21268.18 463.57 43091.24 48056.31 2021-03-24 03:33:00.000 083 21268.18 463.60 43091.24 48056.29 2021-03-24 03:33:01.000 083 21268.11 463.59 43091.22 48056.32 2021-03-24 03:33:02.000 083 21268.20 463.63 43091.25 48056.31 2021-03-24 03:33:03.000 083 21268.15 463.53 43091.23 48056.31 2021-03-24 03:33:04.000 083 21268.27 463.58 43091.19 48056.32 2021-03-24 03:33:05.000 083 21268.30 463.56 43091.27 48056.32 2021-03-24 03:33:06.000 083 21268.26 463.49 43091.28 48056.30 2021-03-24 03:33:07.000 083 21268.23 463.59 43091.23 48056.31 2021-03-24 03:33:08.000 083 21268.14 463.62 43091.28 48056.30 2021-03-24 03:33:09.000 083 21268.15 463.55 43091.28 48056.31 2021-03-24 03:33:10.000 083 21268.11 463.46 43091.24 48056.30 2021-03-24 03:33:11.000 083 21268.15 463.53 43091.27 48056.30 2021-03-24 03:33:12.000 083 21268.20 463.54 43091.27 48056.30 2021-03-24 03:33:13.000 083 21268.20 463.56 43091.24 48056.30 2021-03-24 03:33:14.000 083 21268.16 463.59 43091.19 48056.29 2021-03-24 03:33:15.000 083 21268.16 463.58 43091.20 48056.28 2021-03-24 03:33:16.000 083 21268.12 463.55 43091.22 48056.28 2021-03-24 03:33:17.000 083 21268.14 463.61 43091.18 48056.26 2021-03-24 03:33:18.000 083 21268.10 463.53 43091.24 48056.27 2021-03-24 03:33:19.000 083 21268.09 463.56 43091.28 48056.26 2021-03-24 03:33:20.000 083 21268.10 463.57 43091.24 48056.25 2021-03-24 03:33:21.000 083 21268.02 463.60 43091.20 48056.24 2021-03-24 03:33:22.000 083 21268.00 463.62 43091.28 48056.24 2021-03-24 03:33:23.000 083 21268.04 463.60 43091.32 48056.24 2021-03-24 03:33:24.000 083 21268.02 463.65 43091.30 48056.23 2021-03-24 03:33:25.000 083 21268.02 463.61 43091.27 48056.22 2021-03-24 03:33:26.000 083 21267.97 463.62 43091.32 48056.20 2021-03-24 03:33:27.000 083 21268.00 463.58 43091.33 48056.21 2021-03-24 03:33:28.000 083 21268.00 463.65 43091.24 48056.18 2021-03-24 03:33:29.000 083 21268.03 463.70 43091.27 48056.18 2021-03-24 03:33:30.000 083 21267.98 463.67 43091.31 48056.19 2021-03-24 03:33:31.000 083 21267.92 463.64 43091.33 48056.18 2021-03-24 03:33:32.000 083 21267.94 463.69 43091.24 48056.16 2021-03-24 03:33:33.000 083 21268.00 463.68 43091.28 48056.18 2021-03-24 03:33:34.000 083 21267.99 463.74 43091.32 48056.17 2021-03-24 03:33:35.000 083 21267.93 463.73 43091.28 48056.19 2021-03-24 03:33:36.000 083 21267.87 463.69 43091.27 48056.18 2021-03-24 03:33:37.000 083 21267.92 463.83 43091.23 48056.17 2021-03-24 03:33:38.000 083 21267.96 463.87 43091.30 48056.17 2021-03-24 03:33:39.000 083 21267.92 463.88 43091.33 48056.14 2021-03-24 03:33:40.000 083 21267.94 463.82 43091.30 48056.16 2021-03-24 03:33:41.000 083 21267.91 463.80 43091.30 48056.14 2021-03-24 03:33:42.000 083 21267.95 463.77 43091.25 48056.14 2021-03-24 03:33:43.000 083 21267.94 463.77 43091.28 48056.15 2021-03-24 03:33:44.000 083 21267.96 463.79 43091.28 48056.15 2021-03-24 03:33:45.000 083 21267.91 463.90 43091.28 48056.16 2021-03-24 03:33:46.000 083 21267.93 463.82 43091.30 48056.14 2021-03-24 03:33:47.000 083 21267.95 463.74 43091.24 48056.14 2021-03-24 03:33:48.000 083 21267.91 463.84 43091.26 48056.15 2021-03-24 03:33:49.000 083 21267.96 463.87 43091.28 48056.16 2021-03-24 03:33:50.000 083 21267.94 463.81 43091.30 48056.16 2021-03-24 03:33:51.000 083 21267.92 463.80 43091.29 48056.17 2021-03-24 03:33:52.000 083 21267.92 463.83 43091.30 48056.19 2021-03-24 03:33:53.000 083 21267.95 463.91 43091.33 48056.16 2021-03-24 03:33:54.000 083 21267.92 463.91 43091.32 48056.16 2021-03-24 03:33:55.000 083 21267.87 463.89 43091.27 48056.16 2021-03-24 03:33:56.000 083 21267.93 463.88 43091.18 48056.17 2021-03-24 03:33:57.000 083 21267.89 463.91 43091.26 48056.15 2021-03-24 03:33:58.000 083 21267.87 463.98 43091.28 48056.14 2021-03-24 03:33:59.000 083 21267.88 464.03 43091.21 48056.13 2021-03-24 03:34:00.000 083 21267.88 463.98 43091.15 48056.11 2021-03-24 03:34:01.000 083 21267.88 464.04 43091.19 48056.07 2021-03-24 03:34:02.000 083 21267.86 464.19 43091.14 48056.06 2021-03-24 03:34:03.000 083 21267.82 464.13 43091.14 48056.05 2021-03-24 03:34:04.000 083 21267.80 464.13 43091.13 48056.00 2021-03-24 03:34:05.000 083 21267.80 464.17 43091.14 48056.02 2021-03-24 03:34:06.000 083 21267.76 464.30 43091.12 48055.97 2021-03-24 03:34:07.000 083 21267.75 464.37 43091.06 48055.93 2021-03-24 03:34:08.000 083 21267.76 464.36 43090.98 48055.89 2021-03-24 03:34:09.000 083 21267.77 464.39 43090.96 48055.84 2021-03-24 03:34:10.000 083 21267.76 464.40 43090.98 48055.85 2021-03-24 03:34:11.000 083 21267.80 464.39 43091.00 48055.83 2021-03-24 03:34:12.000 083 21267.70 464.39 43090.96 48055.84 2021-03-24 03:34:13.000 083 21267.75 464.34 43091.04 48055.86 2021-03-24 03:34:14.000 083 21267.76 464.37 43091.01 48055.88 2021-03-24 03:34:15.000 083 21267.78 464.40 43091.02 48055.88 2021-03-24 03:34:16.000 083 21267.80 464.38 43091.02 48055.91 2021-03-24 03:34:17.000 083 21267.79 464.42 43091.06 48055.91 2021-03-24 03:34:18.000 083 21267.77 464.36 43091.06 48055.91 2021-03-24 03:34:19.000 083 21267.74 464.41 43091.04 48055.91 2021-03-24 03:34:20.000 083 21267.78 464.40 43091.12 48055.92 2021-03-24 03:34:21.000 083 21267.79 464.41 43091.04 48055.93 2021-03-24 03:34:22.000 083 21267.76 464.32 43091.04 48055.92 2021-03-24 03:34:23.000 083 21267.74 464.42 43091.05 48055.90 2021-03-24 03:34:24.000 083 21267.71 464.40 43091.14 48055.89 2021-03-24 03:34:25.000 083 21267.70 464.45 43091.06 48055.85 2021-03-24 03:34:26.000 083 21267.60 464.49 43091.01 48055.81 2021-03-24 03:34:27.000 083 21267.59 464.47 43091.00 48055.79 2021-03-24 03:34:28.000 083 21267.57 464.47 43091.02 48055.76 2021-03-24 03:34:29.000 083 21267.65 464.51 43091.01 48055.74 2021-03-24 03:34:30.000 083 21267.59 464.51 43090.91 48055.72 2021-03-24 03:34:31.000 083 21267.54 464.53 43090.86 48055.69 2021-03-24 03:34:32.000 083 21267.53 464.53 43090.87 48055.66 2021-03-24 03:34:33.000 083 21267.53 464.57 43090.79 48055.65 2021-03-24 03:34:34.000 083 21267.50 464.61 43090.87 48055.64 2021-03-24 03:34:35.000 083 21267.48 464.58 43090.91 48055.62 2021-03-24 03:34:36.000 083 21267.47 464.59 43090.93 48055.62 2021-03-24 03:34:37.000 083 21267.43 464.58 43090.89 48055.61 2021-03-24 03:34:38.000 083 21267.49 464.66 43090.92 48055.61 2021-03-24 03:34:39.000 083 21267.53 464.62 43090.90 48055.63 2021-03-24 03:34:40.000 083 21267.47 464.61 43090.89 48055.61 2021-03-24 03:34:41.000 083 21267.48 464.56 43090.85 48055.62 2021-03-24 03:34:42.000 083 21267.51 464.63 43090.89 48055.61 2021-03-24 03:34:43.000 083 21267.48 464.61 43090.93 48055.60 2021-03-24 03:34:44.000 083 21267.47 464.56 43090.89 48055.59 2021-03-24 03:34:45.000 083 21267.46 464.62 43090.89 48055.58 2021-03-24 03:34:46.000 083 21267.39 464.73 43090.87 48055.57 2021-03-24 03:34:47.000 083 21267.28 464.95 43090.80 48055.45 2021-03-24 03:34:48.000 083 21267.20 465.04 43090.67 48055.36 2021-03-24 03:34:49.000 083 21267.19 465.11 43090.54 48055.27 2021-03-24 03:34:50.000 083 21267.19 465.13 43090.47 48055.18 2021-03-24 03:34:51.000 083 21267.19 465.13 43090.49 48055.15 2021-03-24 03:34:52.000 083 21267.14 465.16 43090.49 48055.09 2021-03-24 03:34:53.000 083 21267.18 465.16 43090.42 48055.06 2021-03-24 03:34:54.000 083 21267.15 465.16 43090.37 48055.06 2021-03-24 03:34:55.000 083 21267.14 465.26 43090.32 48055.03 2021-03-24 03:34:56.000 083 21267.14 465.32 43090.30 48054.99 2021-03-24 03:34:57.000 083 21267.19 465.40 43090.26 48054.92 2021-03-24 03:34:58.000 083 21267.16 465.41 43090.24 48054.89 2021-03-24 03:34:59.000 083 21267.12 465.42 43090.26 48054.86 2021-03-24 03:35:00.000 083 21267.12 465.49 43090.20 48054.82 2021-03-24 03:35:01.000 083 21267.10 465.47 43090.14 48054.82 2021-03-24 03:35:02.000 083 21267.06 465.47 43090.11 48054.80 2021-03-24 03:35:03.000 083 21267.01 465.47 43090.17 48054.78 2021-03-24 03:35:04.000 083 21267.03 465.44 43090.20 48054.79 2021-03-24 03:35:05.000 083 21267.03 465.43 43090.24 48054.82 2021-03-24 03:35:06.000 083 21267.07 465.32 43090.25 48054.84 2021-03-24 03:35:07.000 083 21267.05 465.29 43090.20 48054.85 2021-03-24 03:35:08.000 083 21267.09 465.21 43090.34 48054.92 2021-03-24 03:35:09.000 083 21267.10 465.12 43090.42 48055.01 2021-03-24 03:35:10.000 083 21267.10 464.96 43090.52 48055.14 2021-03-24 03:35:11.000 083 21267.20 464.97 43090.56 48055.20 2021-03-24 03:35:12.000 083 21267.18 464.99 43090.63 48055.25 2021-03-24 03:35:13.000 083 21267.18 464.98 43090.72 48055.29 2021-03-24 03:35:14.000 083 21267.19 464.96 43090.75 48055.33 2021-03-24 03:35:15.000 083 21267.13 464.95 43090.81 48055.37 2021-03-24 03:35:16.000 083 21267.11 465.00 43090.87 48055.39 2021-03-24 03:35:17.000 083 21267.15 465.01 43090.91 48055.41 2021-03-24 03:35:18.000 083 21267.14 465.01 43090.87 48055.41 2021-03-24 03:35:19.000 083 21267.10 465.02 43090.87 48055.43 2021-03-24 03:35:20.000 083 21267.18 464.98 43090.84 48055.45 2021-03-24 03:35:21.000 083 21267.16 464.97 43090.88 48055.46 2021-03-24 03:35:22.000 083 21267.14 465.02 43090.92 48055.46 2021-03-24 03:35:23.000 083 21267.08 465.02 43090.93 48055.46 2021-03-24 03:35:24.000 083 21267.07 464.99 43090.98 48055.46 2021-03-24 03:35:25.000 083 21267.09 465.00 43090.99 48055.48 2021-03-24 03:35:26.000 083 21267.11 465.03 43090.96 48055.49 2021-03-24 03:35:27.000 083 21267.10 465.03 43090.96 48055.49 2021-03-24 03:35:28.000 083 21267.07 465.06 43090.95 48055.49 2021-03-24 03:35:29.000 083 21267.03 465.07 43090.91 48055.47 2021-03-24 03:35:30.000 083 21267.05 465.12 43090.84 48055.47 2021-03-24 03:35:31.000 083 21267.06 465.12 43090.88 48055.46 2021-03-24 03:35:32.000 083 21267.02 465.15 43090.87 48055.46 2021-03-24 03:35:33.000 083 21267.01 465.19 43090.89 48055.46 2021-03-24 03:35:34.000 083 21266.99 465.20 43090.87 48055.46 2021-03-24 03:35:35.000 083 21267.00 465.22 43090.89 48055.44 2021-03-24 03:35:36.000 083 21267.00 465.27 43090.90 48055.42 2021-03-24 03:35:37.000 083 21266.98 465.28 43090.89 48055.38 2021-03-24 03:35:38.000 083 21266.94 465.29 43090.87 48055.37 2021-03-24 03:35:39.000 083 21266.88 465.21 43090.83 48055.33 2021-03-24 03:35:40.000 083 21266.87 465.27 43090.79 48055.29 2021-03-24 03:35:41.000 083 21266.93 465.29 43090.78 48055.28 2021-03-24 03:35:42.000 083 21266.89 465.29 43090.75 48055.28 2021-03-24 03:35:43.000 083 21266.91 465.25 43090.78 48055.29 2021-03-24 03:35:44.000 083 21266.94 465.27 43090.85 48055.32 2021-03-24 03:35:45.000 083 21266.88 465.21 43090.90 48055.35 2021-03-24 03:35:46.000 083 21266.92 465.20 43090.89 48055.37 2021-03-24 03:35:47.000 083 21266.95 465.19 43090.94 48055.37 2021-03-24 03:35:48.000 083 21266.90 465.19 43090.98 48055.40 2021-03-24 03:35:49.000 083 21266.90 465.20 43090.95 48055.37 2021-03-24 03:35:50.000 083 21266.89 465.23 43090.93 48055.42 2021-03-24 03:35:51.000 083 21266.89 465.24 43090.96 48055.39 2021-03-24 03:35:52.000 083 21266.85 465.18 43090.90 48055.41 2021-03-24 03:35:53.000 083 21266.84 465.18 43090.91 48055.43 2021-03-24 03:35:54.000 083 21266.83 465.19 43090.94 48055.44 2021-03-24 03:35:55.000 083 21266.85 465.27 43090.95 48055.44 2021-03-24 03:35:56.000 083 21266.87 465.27 43090.91 48055.46 2021-03-24 03:35:57.000 083 21266.93 465.17 43090.98 48055.49 2021-03-24 03:35:58.000 083 21266.98 465.14 43091.04 48055.49 2021-03-24 03:35:59.000 083 21266.94 465.12 43091.11 48055.55 2021-03-24 03:36:00.000 083 21266.95 465.13 43091.10 48055.57 2021-03-24 03:36:01.000 083 21266.88 465.16 43091.18 48055.61 2021-03-24 03:36:02.000 083 21266.85 465.20 43091.18 48055.62 2021-03-24 03:36:03.000 083 21266.93 465.27 43091.21 48055.63 2021-03-24 03:36:04.000 083 21266.90 465.25 43091.14 48055.61 2021-03-24 03:36:05.000 083 21266.88 465.28 43091.18 48055.62 2021-03-24 03:36:06.000 083 21266.92 465.27 43091.20 48055.61 2021-03-24 03:36:07.000 083 21266.89 465.30 43091.20 48055.61 2021-03-24 03:36:08.000 083 21266.91 465.32 43091.19 48055.63 2021-03-24 03:36:09.000 083 21266.87 465.28 43091.19 48055.62 2021-03-24 03:36:10.000 083 21266.82 465.29 43091.20 48055.64 2021-03-24 03:36:11.000 083 21266.86 465.33 43091.22 48055.67 2021-03-24 03:36:12.000 083 21266.86 465.30 43091.30 48055.69 2021-03-24 03:36:13.000 083 21266.87 465.30 43091.28 48055.69 2021-03-24 03:36:14.000 083 21266.87 465.29 43091.25 48055.70 2021-03-24 03:36:15.000 083 21266.88 465.28 43091.30 48055.70 2021-03-24 03:36:16.000 083 21266.84 465.34 43091.36 48055.71 2021-03-24 03:36:17.000 083 21266.78 465.38 43091.34 48055.70 2021-03-24 03:36:18.000 083 21266.80 465.43 43091.36 48055.70 2021-03-24 03:36:19.000 083 21266.84 465.42 43091.35 48055.71 2021-03-24 03:36:20.000 083 21266.83 465.43 43091.33 48055.72 2021-03-24 03:36:21.000 083 21266.84 465.45 43091.35 48055.70 2021-03-24 03:36:22.000 083 21266.88 465.40 43091.27 48055.70 2021-03-24 03:36:23.000 083 21266.87 465.42 43091.33 48055.71 2021-03-24 03:36:24.000 083 21266.79 465.52 43091.30 48055.71 2021-03-24 03:36:25.000 083 21266.73 465.59 43091.30 48055.66 2021-03-24 03:36:26.000 083 21266.75 465.66 43091.30 48055.63 2021-03-24 03:36:27.000 083 21266.76 465.74 43091.17 48055.57 2021-03-24 03:36:28.000 083 21266.77 465.71 43091.10 48055.52 2021-03-24 03:36:29.000 083 21266.76 465.72 43091.07 48055.46 2021-03-24 03:36:30.000 083 21266.72 465.73 43091.04 48055.44 2021-03-24 03:36:31.000 083 21266.69 465.76 43091.04 48055.43 2021-03-24 03:36:32.000 083 21266.73 465.75 43091.06 48055.42 2021-03-24 03:36:33.000 083 21266.67 465.73 43091.05 48055.39 2021-03-24 03:36:34.000 083 21266.68 465.73 43091.06 48055.39 2021-03-24 03:36:35.000 083 21266.70 465.72 43091.05 48055.39 2021-03-24 03:36:36.000 083 21266.66 465.72 43091.04 48055.38 2021-03-24 03:36:37.000 083 21266.67 465.71 43091.00 48055.37 2021-03-24 03:36:38.000 083 21266.62 465.75 43091.06 48055.37 2021-03-24 03:36:39.000 083 21266.67 465.72 43091.02 48055.36 2021-03-24 03:36:40.000 083 21266.69 465.78 43091.02 48055.36 2021-03-24 03:36:41.000 083 21266.68 465.88 43091.02 48055.34 2021-03-24 03:36:42.000 083 21266.66 465.89 43090.96 48055.36 2021-03-24 03:36:43.000 083 21266.62 465.89 43091.02 48055.34 2021-03-24 03:36:44.000 083 21266.68 465.82 43090.99 48055.34 2021-03-24 03:36:45.000 083 21266.71 465.80 43090.94 48055.33 2021-03-24 03:36:46.000 083 21266.62 465.80 43090.98 48055.34 2021-03-24 03:36:47.000 083 21266.61 465.84 43091.01 48055.34 2021-03-24 03:36:48.000 083 21266.66 465.88 43090.98 48055.33 2021-03-24 03:36:49.000 083 21266.64 465.86 43090.98 48055.32 2021-03-24 03:36:50.000 083 21266.66 465.92 43091.01 48055.33 2021-03-24 03:36:51.000 083 21266.64 465.88 43091.01 48055.32 2021-03-24 03:36:52.000 083 21266.65 465.94 43091.03 48055.30 2021-03-24 03:36:53.000 083 21266.57 465.92 43091.01 48055.31 2021-03-24 03:36:54.000 083 21266.58 466.01 43090.93 48055.31 2021-03-24 03:36:55.000 083 21266.59 466.00 43090.93 48055.32 2021-03-24 03:36:56.000 083 21266.56 465.93 43090.97 48055.32 2021-03-24 03:36:57.000 083 21266.60 465.94 43090.98 48055.33 2021-03-24 03:36:58.000 083 21266.65 465.92 43091.00 48055.35 2021-03-24 03:36:59.000 083 21266.57 465.99 43090.93 48055.34 2021-03-24 03:37:00.000 083 21266.60 465.94 43090.98 48055.36 2021-03-24 03:37:01.000 083 21266.62 465.96 43090.98 48055.40 2021-03-24 03:37:02.000 083 21266.65 465.96 43091.00 48055.38 2021-03-24 03:37:03.000 083 21266.68 465.95 43090.98 48055.37 2021-03-24 03:37:04.000 083 21266.64 465.99 43090.97 48055.39 2021-03-24 03:37:05.000 083 21266.60 465.95 43091.01 48055.37 2021-03-24 03:37:06.000 083 21266.61 466.03 43091.02 48055.39 2021-03-24 03:37:07.000 083 21266.67 465.99 43090.98 48055.39 2021-03-24 03:37:08.000 083 21266.72 466.05 43091.08 48055.39 2021-03-24 03:37:09.000 083 21266.65 466.12 43091.10 48055.40 2021-03-24 03:37:10.000 083 21266.57 466.11 43091.10 48055.41 2021-03-24 03:37:11.000 083 21266.64 466.02 43091.07 48055.39 2021-03-24 03:37:12.000 083 21266.60 466.01 43091.03 48055.42 2021-03-24 03:37:13.000 083 21266.56 466.10 43091.06 48055.40 2021-03-24 03:37:14.000 083 21266.58 466.13 43091.12 48055.42 2021-03-24 03:37:15.000 083 21266.57 466.11 43091.14 48055.41 2021-03-24 03:37:16.000 083 21266.58 466.10 43091.12 48055.44 2021-03-24 03:37:17.000 083 21266.60 466.09 43091.09 48055.43 2021-03-24 03:37:18.000 083 21266.60 466.12 43091.12 48055.43 2021-03-24 03:37:19.000 083 21266.63 466.16 43091.16 48055.45 2021-03-24 03:37:20.000 083 21266.60 466.18 43091.09 48055.43 2021-03-24 03:37:21.000 083 21266.61 466.20 43091.07 48055.44 2021-03-24 03:37:22.000 083 21266.57 466.26 43091.04 48055.43 2021-03-24 03:37:23.000 083 21266.57 466.24 43091.05 48055.42 2021-03-24 03:37:24.000 083 21266.58 466.24 43091.06 48055.39 2021-03-24 03:37:25.000 083 21266.55 466.29 43091.05 48055.40 2021-03-24 03:37:26.000 083 21266.59 466.23 43091.05 48055.39 2021-03-24 03:37:27.000 083 21266.53 466.27 43091.09 48055.39 2021-03-24 03:37:28.000 083 21266.49 466.40 43091.07 48055.36 2021-03-24 03:37:29.000 083 21266.41 466.43 43091.01 48055.28 2021-03-24 03:37:30.000 083 21266.42 466.49 43090.93 48055.25 2021-03-24 03:37:31.000 083 21266.44 466.54 43090.87 48055.19 2021-03-24 03:37:32.000 083 21266.37 466.42 43090.89 48055.19 2021-03-24 03:37:33.000 083 21266.42 466.40 43090.83 48055.18 2021-03-24 03:37:34.000 083 21266.43 466.39 43090.91 48055.20 2021-03-24 03:37:35.000 083 21266.46 466.36 43090.93 48055.23 2021-03-24 03:37:36.000 083 21266.43 466.36 43090.93 48055.24 2021-03-24 03:37:37.000 083 21266.47 466.40 43090.92 48055.24 2021-03-24 03:37:38.000 083 21266.47 466.41 43090.96 48055.28 2021-03-24 03:37:39.000 083 21266.50 466.36 43091.01 48055.30 2021-03-24 03:37:40.000 083 21266.44 466.37 43091.04 48055.31 2021-03-24 03:37:41.000 083 21266.41 466.44 43091.06 48055.31 2021-03-24 03:37:42.000 083 21266.48 466.49 43091.10 48055.31 2021-03-24 03:37:43.000 083 21266.51 466.50 43091.04 48055.31 2021-03-24 03:37:44.000 083 21266.43 466.60 43091.01 48055.30 2021-03-24 03:37:45.000 083 21266.47 466.61 43090.93 48055.27 2021-03-24 03:37:46.000 083 21266.53 466.57 43090.98 48055.28 2021-03-24 03:37:47.000 083 21266.51 466.55 43091.05 48055.26 2021-03-24 03:37:48.000 083 21266.47 466.51 43091.06 48055.29 2021-03-24 03:37:49.000 083 21266.46 466.47 43091.03 48055.29 2021-03-24 03:37:50.000 083 21266.51 466.57 43091.01 48055.31 2021-03-24 03:37:51.000 083 21266.50 466.57 43091.07 48055.30 2021-03-24 03:37:52.000 083 21266.48 466.62 43091.04 48055.31 2021-03-24 03:37:53.000 083 21266.46 466.63 43091.04 48055.33 2021-03-24 03:37:54.000 083 21266.51 466.57 43091.00 48055.34 2021-03-24 03:37:55.000 083 21266.54 466.55 43091.08 48055.37 2021-03-24 03:37:56.000 083 21266.49 466.57 43091.16 48055.37 2021-03-24 03:37:57.000 083 21266.54 466.62 43091.12 48055.39 2021-03-24 03:37:58.000 083 21266.58 466.57 43091.08 48055.41 2021-03-24 03:37:59.000 083 21266.54 466.56 43091.12 48055.39 2021-03-24 03:38:00.000 083 21266.52 466.63 43091.14 48055.41 2021-03-24 03:38:01.000 083 21266.47 466.67 43091.14 48055.40 2021-03-24 03:38:02.000 083 21266.43 466.66 43091.12 48055.42 2021-03-24 03:38:03.000 083 21266.47 466.69 43091.10 48055.40 2021-03-24 03:38:04.000 083 21266.49 466.77 43091.06 48055.38 2021-03-24 03:38:05.000 083 21266.51 466.73 43091.08 48055.38 2021-03-24 03:38:06.000 083 21266.43 466.67 43091.04 48055.36 2021-03-24 03:38:07.000 083 21266.49 466.72 43091.06 48055.34 2021-03-24 03:38:08.000 083 21266.50 466.74 43091.02 48055.35 2021-03-24 03:38:09.000 083 21266.45 466.78 43091.03 48055.35 2021-03-24 03:38:10.000 083 21266.49 466.78 43091.04 48055.35 2021-03-24 03:38:11.000 083 21266.47 466.75 43091.04 48055.35 2021-03-24 03:38:12.000 083 21266.48 466.71 43091.02 48055.35 2021-03-24 03:38:13.000 083 21266.50 466.71 43091.05 48055.33 2021-03-24 03:38:14.000 083 21266.45 466.77 43091.04 48055.30 2021-03-24 03:38:15.000 083 21266.43 466.78 43091.02 48055.31 2021-03-24 03:38:16.000 083 21266.42 466.85 43090.96 48055.31 2021-03-24 03:38:17.000 083 21266.44 466.81 43091.02 48055.30 2021-03-24 03:38:18.000 083 21266.37 466.79 43091.02 48055.31 2021-03-24 03:38:19.000 083 21266.36 466.83 43090.98 48055.30 2021-03-24 03:38:20.000 083 21266.33 466.77 43091.06 48055.30 2021-03-24 03:38:21.000 083 21266.32 466.79 43091.04 48055.27 2021-03-24 03:38:22.000 083 21266.32 466.86 43090.99 48055.25 2021-03-24 03:38:23.000 083 21266.31 466.87 43090.96 48055.21 2021-03-24 03:38:24.000 083 21266.32 466.86 43090.93 48055.20 2021-03-24 03:38:25.000 083 21266.30 466.88 43090.85 48055.16 2021-03-24 03:38:26.000 083 21266.33 466.84 43090.89 48055.16 2021-03-24 03:38:27.000 083 21266.33 466.92 43090.88 48055.15 2021-03-24 03:38:28.000 083 21266.36 466.94 43090.94 48055.17 2021-03-24 03:38:29.000 083 21266.33 466.95 43090.91 48055.16 2021-03-24 03:38:30.000 083 21266.30 466.87 43090.85 48055.15 2021-03-24 03:38:31.000 083 21266.29 466.82 43090.89 48055.15 2021-03-24 03:38:32.000 083 21266.26 466.96 43090.84 48055.13 2021-03-24 03:38:33.000 083 21266.19 467.17 43090.77 48055.07 2021-03-24 03:38:34.000 083 21266.16 467.21 43090.69 48054.98 2021-03-24 03:38:35.000 083 21266.13 467.27 43090.62 48054.88 2021-03-24 03:38:36.000 083 21266.13 467.26 43090.55 48054.81 2021-03-24 03:38:37.000 083 21266.11 467.20 43090.52 48054.76 2021-03-24 03:38:38.000 083 21266.13 467.21 43090.53 48054.75 2021-03-24 03:38:39.000 083 21266.14 467.21 43090.56 48054.75 2021-03-24 03:38:40.000 083 21266.11 467.17 43090.53 48054.77 2021-03-24 03:38:41.000 083 21266.16 467.13 43090.60 48054.78 2021-03-24 03:38:42.000 083 21266.18 467.08 43090.56 48054.78 2021-03-24 03:38:43.000 083 21266.18 467.07 43090.56 48054.79 2021-03-24 03:38:44.000 083 21266.15 467.04 43090.62 48054.81 2021-03-24 03:38:45.000 083 21266.14 467.04 43090.58 48054.82 2021-03-24 03:38:46.000 083 21266.18 467.07 43090.60 48054.82 2021-03-24 03:38:47.000 083 21266.16 467.08 43090.66 48054.84 2021-03-24 03:38:48.000 083 21266.14 466.98 43090.66 48054.86 2021-03-24 03:38:49.000 083 21266.16 466.91 43090.69 48054.87 2021-03-24 03:38:50.000 083 21266.11 466.86 43090.72 48054.90 2021-03-24 03:38:51.000 083 21266.12 466.90 43090.72 48054.93 2021-03-24 03:38:52.000 083 21266.14 466.79 43090.81 48054.96 2021-03-24 03:38:53.000 083 21266.14 466.80 43090.81 48054.98 2021-03-24 03:38:54.000 083 21266.17 466.74 43090.78 48055.01 2021-03-24 03:38:55.000 083 21266.25 466.72 43090.87 48055.07 2021-03-24 03:38:56.000 083 21266.24 466.70 43090.91 48055.10 2021-03-24 03:38:57.000 083 21266.23 466.70 43090.98 48055.12 2021-03-24 03:38:58.000 083 21266.21 466.69 43091.00 48055.14 2021-03-24 03:38:59.000 083 21266.21 466.65 43091.00 48055.17 2021-03-24 03:39:00.000 083 21266.26 466.64 43090.98 48055.18 2021-03-24 03:39:01.000 083 21266.20 466.62 43091.00 48055.19 2021-03-24 03:39:02.000 083 21266.22 466.58 43090.98 48055.20 2021-03-24 03:39:03.000 083 21266.20 466.59 43091.01 48055.21 2021-03-24 03:39:04.000 083 21266.21 466.65 43091.00 48055.21 2021-03-24 03:39:05.000 083 21266.23 466.64 43091.02 48055.21 2021-03-24 03:39:06.000 083 21266.18 466.61 43091.06 48055.25 2021-03-24 03:39:07.000 083 21266.17 466.60 43091.02 48055.23 2021-03-24 03:39:08.000 083 21266.15 466.58 43090.97 48055.24 2021-03-24 03:39:09.000 083 21266.18 466.53 43091.04 48055.25 2021-03-24 03:39:10.000 083 21266.21 466.56 43091.04 48055.25 2021-03-24 03:39:11.000 083 21266.15 466.55 43091.05 48055.26 2021-03-24 03:39:12.000 083 21266.21 466.55 43091.04 48055.25 2021-03-24 03:39:13.000 083 21266.19 466.57 43091.06 48055.24 2021-03-24 03:39:14.000 083 21266.20 466.59 43091.12 48055.25 2021-03-24 03:39:15.000 083 21266.21 466.65 43091.14 48055.26 2021-03-24 03:39:16.000 083 21266.19 466.65 43091.09 48055.26 2021-03-24 03:39:17.000 083 21266.25 466.56 43091.05 48055.25 2021-03-24 03:39:18.000 083 21266.28 466.58 43091.01 48055.25 2021-03-24 03:39:19.000 083 21266.24 466.63 43091.06 48055.25 2021-03-24 03:39:20.000 083 21266.20 466.56 43091.02 48055.24 2021-03-24 03:39:21.000 083 21266.19 466.60 43091.02 48055.24 2021-03-24 03:39:22.000 083 21266.15 466.59 43091.04 48055.22 2021-03-24 03:39:23.000 083 21266.19 466.62 43090.98 48055.22 2021-03-24 03:39:24.000 083 21266.14 466.61 43091.01 48055.22 2021-03-24 03:39:25.000 083 21266.15 466.58 43091.00 48055.20 2021-03-24 03:39:26.000 083 21266.18 466.55 43090.99 48055.20 2021-03-24 03:39:27.000 083 21266.14 466.51 43090.98 48055.19 2021-03-24 03:39:28.000 083 21266.04 466.49 43091.04 48055.20 2021-03-24 03:39:29.000 083 21266.12 466.56 43091.02 48055.20 2021-03-24 03:39:30.000 083 21266.09 466.54 43091.06 48055.21 2021-03-24 03:39:31.000 083 21266.11 466.55 43091.01 48055.20 2021-03-24 03:39:32.000 083 21266.14 466.55 43091.08 48055.22 2021-03-24 03:39:33.000 083 21266.20 466.45 43091.08 48055.23 2021-03-24 03:39:34.000 083 21266.24 466.42 43091.02 48055.22 2021-03-24 03:39:35.000 083 21266.22 466.40 43091.05 48055.24 2021-03-24 03:39:36.000 083 21266.17 466.41 43091.02 48055.25 2021-03-24 03:39:37.000 083 21266.20 466.38 43090.99 48055.25 2021-03-24 03:39:38.000 083 21266.19 466.32 43091.03 48055.23 2021-03-24 03:39:39.000 083 21266.20 466.32 43091.05 48055.25 2021-03-24 03:39:40.000 083 21266.19 466.39 43091.01 48055.27 2021-03-24 03:39:41.000 083 21266.22 466.37 43091.03 48055.26 2021-03-24 03:39:42.000 083 21266.15 466.34 43090.98 48055.29 2021-03-24 03:39:43.000 083 21266.17 466.34 43090.97 48055.26 2021-03-24 03:39:44.000 083 21266.23 466.38 43091.04 48055.26 2021-03-24 03:39:45.000 083 21266.34 466.28 43091.06 48055.25 2021-03-24 03:39:46.000 083 21266.28 466.36 43090.94 48055.24 2021-03-24 03:39:47.000 083 21266.31 466.42 43091.02 48055.26 2021-03-24 03:39:48.000 083 21266.28 466.47 43091.00 48055.23 2021-03-24 03:39:49.000 083 21266.29 466.37 43090.94 48055.24 2021-03-24 03:39:50.000 083 21266.29 466.37 43090.98 48055.24 2021-03-24 03:39:51.000 083 21266.30 466.41 43090.97 48055.23 2021-03-24 03:39:52.000 083 21266.32 466.35 43091.04 48055.23 2021-03-24 03:39:53.000 083 21266.27 466.34 43090.98 48055.24 2021-03-24 03:39:54.000 083 21266.30 466.36 43091.00 48055.26 2021-03-24 03:39:55.000 083 21266.28 466.34 43091.02 48055.27 2021-03-24 03:39:56.000 083 21266.25 466.31 43090.98 48055.26 2021-03-24 03:39:57.000 083 21266.25 466.35 43091.04 48055.27 2021-03-24 03:39:58.000 083 21266.23 466.32 43091.04 48055.27 2021-03-24 03:39:59.000 083 21266.20 466.34 43091.08 48055.29 2021-03-24 03:40:00.000 083 21266.20 466.40 43091.10 48055.29 2021-03-24 03:40:01.000 083 21266.18 466.32 43091.05 48055.29 2021-03-24 03:40:02.000 083 21266.17 466.29 43091.06 48055.29 2021-03-24 03:40:03.000 083 21266.11 466.29 43091.06 48055.27 2021-03-24 03:40:04.000 083 21266.12 466.22 43090.98 48055.23 2021-03-24 03:40:05.000 083 21266.03 466.11 43090.94 48055.18 2021-03-24 03:40:06.000 083 21265.94 466.12 43091.02 48055.14 2021-03-24 03:40:07.000 083 21265.89 466.07 43090.96 48055.10 2021-03-24 03:40:08.000 083 21265.89 466.03 43090.87 48055.07 2021-03-24 03:40:09.000 083 21265.87 466.01 43090.91 48055.03 2021-03-24 03:40:10.000 083 21265.86 466.01 43090.89 48054.99 2021-03-24 03:40:11.000 083 21265.91 465.89 43090.85 48054.96 2021-03-24 03:40:12.000 083 21265.87 465.96 43090.85 48054.96 2021-03-24 03:40:13.000 083 21265.84 465.96 43090.83 48054.94 2021-03-24 03:40:14.000 083 21265.85 465.91 43090.87 48054.94 2021-03-24 03:40:15.000 083 21265.82 465.94 43090.85 48054.91 2021-03-24 03:40:16.000 083 21265.80 465.95 43090.87 48054.91 2021-03-24 03:40:17.000 083 21265.84 465.97 43090.83 48054.91 2021-03-24 03:40:18.000 083 21265.82 465.93 43090.81 48054.91 2021-03-24 03:40:19.000 083 21265.81 465.94 43090.79 48054.88 2021-03-24 03:40:20.000 083 21265.82 465.95 43090.78 48054.88 2021-03-24 03:40:21.000 083 21265.76 465.95 43090.79 48054.87 2021-03-24 03:40:22.000 083 21265.81 465.90 43090.86 48054.87 2021-03-24 03:40:23.000 083 21265.82 465.96 43090.89 48054.88 2021-03-24 03:40:24.000 083 21265.77 465.97 43090.93 48054.86 2021-03-24 03:40:25.000 083 21265.77 465.96 43090.89 48054.87 2021-03-24 03:40:26.000 083 21265.79 465.93 43090.90 48054.87 2021-03-24 03:40:27.000 083 21265.77 465.95 43090.89 48054.85 2021-03-24 03:40:28.000 083 21265.82 465.92 43090.84 48054.86 2021-03-24 03:40:29.000 083 21265.77 465.93 43090.87 48054.84 2021-03-24 03:40:30.000 083 21265.75 465.98 43090.89 48054.86 2021-03-24 03:40:31.000 083 21265.72 465.92 43090.83 48054.86 2021-03-24 03:40:32.000 083 21265.75 465.92 43090.90 48054.84 2021-03-24 03:40:33.000 083 21265.72 465.96 43090.90 48054.85 2021-03-24 03:40:34.000 083 21265.75 465.93 43090.83 48054.86 2021-03-24 03:40:35.000 083 21265.80 465.95 43090.83 48054.85 2021-03-24 03:40:36.000 083 21265.76 465.94 43090.89 48054.83 2021-03-24 03:40:37.000 083 21265.73 465.94 43090.87 48054.85 2021-03-24 03:40:38.000 083 21265.74 466.00 43090.79 48054.83 2021-03-24 03:40:39.000 083 21265.73 465.96 43090.79 48054.83 2021-03-24 03:40:40.000 083 21265.72 465.93 43090.81 48054.81 2021-03-24 03:40:41.000 083 21265.76 465.97 43090.85 48054.82 2021-03-24 03:40:42.000 083 21265.70 465.90 43090.78 48054.82 2021-03-24 03:40:43.000 083 21265.65 465.88 43090.84 48054.82 2021-03-24 03:40:44.000 083 21265.63 465.90 43090.89 48054.82 2021-03-24 03:40:45.000 083 21265.63 465.94 43090.84 48054.82 2021-03-24 03:40:46.000 083 21265.61 465.88 43090.83 48054.80 2021-03-24 03:40:47.000 083 21265.65 465.95 43090.83 48054.79 2021-03-24 03:40:48.000 083 21265.65 465.95 43090.81 48054.77 2021-03-24 03:40:49.000 083 21265.61 465.93 43090.81 48054.78 2021-03-24 03:40:50.000 083 21265.64 465.87 43090.78 48054.79 2021-03-24 03:40:51.000 083 21265.66 465.80 43090.83 48054.78 2021-03-24 03:40:52.000 083 21265.63 465.80 43090.81 48054.79 2021-03-24 03:40:53.000 083 21265.62 465.82 43090.82 48054.79 2021-03-24 03:40:54.000 083 21265.62 465.81 43090.81 48054.80 2021-03-24 03:40:55.000 083 21265.66 465.82 43090.85 48054.82 2021-03-24 03:40:56.000 083 21265.66 465.90 43090.89 48054.83 2021-03-24 03:40:57.000 083 21265.69 465.86 43090.88 48054.84 2021-03-24 03:40:58.000 083 21265.67 465.88 43090.93 48054.84 2021-03-24 03:40:59.000 083 21265.69 465.88 43090.93 48054.83 2021-03-24 03:41:00.000 083 21265.68 465.85 43090.92 48054.85 2021-03-24 03:41:01.000 083 21265.71 465.85 43090.93 48054.85 2021-03-24 03:41:02.000 083 21265.73 465.87 43090.93 48054.87 2021-03-24 03:41:03.000 083 21265.70 465.87 43090.94 48054.89 2021-03-24 03:41:04.000 083 21265.70 465.82 43090.93 48054.89 2021-03-24 03:41:05.000 083 21265.70 465.74 43090.90 48054.90 2021-03-24 03:41:06.000 083 21265.74 465.74 43090.93 48054.90 2021-03-24 03:41:07.000 083 21265.70 465.71 43090.93 48054.90 2021-03-24 03:41:08.000 083 21265.72 465.71 43090.93 48054.90 2021-03-24 03:41:09.000 083 21265.75 465.67 43090.93 48054.93 2021-03-24 03:41:10.000 083 21265.76 465.70 43090.96 48054.93 2021-03-24 03:41:11.000 083 21265.77 465.68 43090.96 48054.94 2021-03-24 03:41:12.000 083 21265.74 465.69 43090.98 48054.94 2021-03-24 03:41:13.000 083 21265.73 465.66 43090.98 48054.96 2021-03-24 03:41:14.000 083 21265.79 465.65 43091.04 48054.97 2021-03-24 03:41:15.000 083 21265.80 465.63 43091.06 48054.97 2021-03-24 03:41:16.000 083 21265.73 465.58 43091.05 48054.97 2021-03-24 03:41:17.000 083 21265.75 465.62 43090.98 48054.96 2021-03-24 03:41:18.000 083 21265.75 465.64 43091.02 48054.95 2021-03-24 03:41:19.000 083 21265.73 465.62 43091.06 48054.96 2021-03-24 03:41:20.000 083 21265.70 465.58 43091.01 48054.97 2021-03-24 03:41:21.000 083 21265.73 465.57 43091.01 48054.95 2021-03-24 03:41:22.000 083 21265.79 465.59 43091.01 48054.96 2021-03-24 03:41:23.000 083 21265.69 465.59 43091.00 48054.96 2021-03-24 03:41:24.000 083 21265.72 465.58 43091.09 48054.94 2021-03-24 03:41:25.000 083 21265.76 465.52 43091.00 48054.95 2021-03-24 03:41:26.000 083 21265.71 465.55 43090.98 48054.96 2021-03-24 03:41:27.000 083 21265.70 465.56 43090.98 48054.96 2021-03-24 03:41:28.000 083 21265.70 465.53 43090.96 48054.97 2021-03-24 03:41:29.000 083 21265.70 465.58 43090.96 48054.95 2021-03-24 03:41:30.000 083 21265.70 465.60 43091.01 48054.98 2021-03-24 03:41:31.000 083 21265.71 465.55 43091.06 48054.98 2021-03-24 03:41:32.000 083 21265.74 465.56 43091.02 48054.99 2021-03-24 03:41:33.000 083 21265.70 465.52 43091.01 48054.98 2021-03-24 03:41:34.000 083 21265.75 465.46 43091.01 48054.98 2021-03-24 03:41:35.000 083 21265.78 465.50 43091.02 48054.98 2021-03-24 03:41:36.000 083 21265.76 465.49 43090.96 48055.00 2021-03-24 03:41:37.000 083 21265.78 465.43 43091.07 48054.99 2021-03-24 03:41:38.000 083 21265.75 465.45 43091.05 48054.98 2021-03-24 03:41:39.000 083 21265.75 465.41 43091.03 48055.01 2021-03-24 03:41:40.000 083 21265.75 465.33 43091.04 48055.00 2021-03-24 03:41:41.000 083 21265.80 465.33 43091.02 48055.01 2021-03-24 03:41:42.000 083 21265.80 465.32 43091.10 48055.02 2021-03-24 03:41:43.000 083 21265.80 465.41 43091.04 48055.02 2021-03-24 03:41:44.000 083 21265.77 465.34 43091.02 48055.01 2021-03-24 03:41:45.000 083 21265.77 465.28 43091.05 48055.03 2021-03-24 03:41:46.000 083 21265.74 465.34 43091.02 48055.02 2021-03-24 03:41:47.000 083 21265.77 465.33 43091.06 48055.03 2021-03-24 03:41:48.000 083 21265.76 465.26 43091.08 48055.01 2021-03-24 03:41:49.000 083 21265.71 465.34 43091.02 48055.04 2021-03-24 03:41:50.000 083 21265.73 465.35 43091.02 48055.04 2021-03-24 03:41:51.000 083 21265.75 465.33 43091.04 48055.03 2021-03-24 03:41:52.000 083 21265.75 465.27 43091.02 48055.03 2021-03-24 03:41:53.000 083 21265.70 465.27 43091.04 48055.03 2021-03-24 03:41:54.000 083 21265.72 465.25 43091.08 48055.02 2021-03-24 03:41:55.000 083 21265.67 465.22 43091.06 48055.01 2021-03-24 03:41:56.000 083 21265.69 465.22 43091.02 48055.03 2021-03-24 03:41:57.000 083 21265.69 465.16 43091.06 48055.03 2021-03-24 03:41:58.000 083 21265.74 465.08 43091.07 48055.06 2021-03-24 03:41:59.000 083 21265.77 465.04 43091.13 48055.09 2021-03-24 03:42:00.000 083 21265.71 465.01 43091.10 48055.08 2021-03-24 03:42:01.000 083 21265.70 465.01 43091.14 48055.11 2021-03-24 03:42:02.000 083 21265.79 465.04 43091.17 48055.12 2021-03-24 03:42:03.000 083 21265.78 465.04 43091.19 48055.13 2021-03-24 03:42:04.000 083 21265.79 465.01 43091.12 48055.13 2021-03-24 03:42:05.000 083 21265.80 465.03 43091.13 48055.14 2021-03-24 03:42:06.000 083 21265.85 464.96 43091.12 48055.15 2021-03-24 03:42:07.000 083 21265.86 464.98 43091.10 48055.14 2021-03-24 03:42:08.000 083 21265.81 464.98 43091.13 48055.13 2021-03-24 03:42:09.000 083 21265.81 464.91 43091.12 48055.12 2021-03-24 03:42:10.000 083 21265.78 464.91 43091.05 48055.11 2021-03-24 03:42:11.000 083 21265.84 464.88 43091.06 48055.11 2021-03-24 03:42:12.000 083 21265.89 464.84 43091.11 48055.11 2021-03-24 03:42:13.000 083 21265.91 464.82 43091.15 48055.14 2021-03-24 03:42:14.000 083 21265.91 464.79 43091.14 48055.14 2021-03-24 03:42:15.000 083 21265.89 464.77 43091.12 48055.15 2021-03-24 03:42:16.000 083 21265.92 464.73 43091.16 48055.15 2021-03-24 03:42:17.000 083 21265.94 464.77 43091.18 48055.16 2021-03-24 03:42:18.000 083 21265.90 464.78 43091.22 48055.17 2021-03-24 03:42:19.000 083 21265.83 464.78 43091.18 48055.14 2021-03-24 03:42:20.000 083 21265.80 464.77 43091.14 48055.13 2021-03-24 03:42:21.000 083 21265.82 464.83 43091.12 48055.12 2021-03-24 03:42:22.000 083 21265.79 464.75 43091.12 48055.11 2021-03-24 03:42:23.000 083 21265.79 464.77 43091.16 48055.10 2021-03-24 03:42:24.000 083 21265.76 464.74 43091.15 48055.08 2021-03-24 03:42:25.000 083 21265.76 464.82 43091.12 48055.05 2021-03-24 03:42:26.000 083 21265.79 464.80 43091.08 48055.02 2021-03-24 03:42:27.000 083 21265.78 464.75 43091.04 48055.01 2021-03-24 03:42:28.000 083 21265.78 464.77 43091.02 48054.98 2021-03-24 03:42:29.000 083 21265.73 464.78 43091.03 48054.94 2021-03-24 03:42:30.000 083 21265.77 464.74 43090.94 48054.93 2021-03-24 03:42:31.000 083 21265.74 464.71 43090.97 48054.91 2021-03-24 03:42:32.000 083 21265.73 464.73 43090.91 48054.91 2021-03-24 03:42:33.000 083 21265.74 464.71 43090.94 48054.92 2021-03-24 03:42:34.000 083 21265.74 464.69 43090.98 48054.92 2021-03-24 03:42:35.000 083 21265.72 464.71 43090.97 48054.94 2021-03-24 03:42:36.000 083 21265.71 464.57 43090.98 48054.93 2021-03-24 03:42:37.000 083 21265.71 464.58 43091.04 48054.96 2021-03-24 03:42:38.000 083 21265.76 464.56 43091.04 48054.98 2021-03-24 03:42:39.000 083 21265.74 464.49 43091.12 48054.98 2021-03-24 03:42:40.000 083 21265.73 464.46 43091.17 48054.99 2021-03-24 03:42:41.000 083 21265.72 464.37 43091.10 48055.03 2021-03-24 03:42:42.000 083 21265.67 464.43 43091.14 48055.02 2021-03-24 03:42:43.000 083 21265.67 464.42 43091.14 48055.01 2021-03-24 03:42:44.000 083 21265.71 464.32 43091.17 48055.01 2021-03-24 03:42:45.000 083 21265.69 464.32 43091.17 48055.02 2021-03-24 03:42:46.000 083 21265.64 464.36 43091.12 48055.01 2021-03-24 03:42:47.000 083 21265.63 464.46 43091.08 48054.99 2021-03-24 03:42:48.000 083 21265.64 464.42 43091.04 48054.96 2021-03-24 03:42:49.000 083 21265.64 464.45 43091.08 48054.97 2021-03-24 03:42:50.000 083 21265.60 464.36 43091.12 48054.94 2021-03-24 03:42:51.000 083 21265.60 464.37 43091.12 48054.93 2021-03-24 03:42:52.000 083 21265.61 464.41 43091.12 48054.94 2021-03-24 03:42:53.000 083 21265.58 464.41 43091.09 48054.93 2021-03-24 03:42:54.000 083 21265.62 464.36 43091.06 48054.95 2021-03-24 03:42:55.000 083 21265.67 464.29 43091.08 48054.95 2021-03-24 03:42:56.000 083 21265.61 464.31 43090.99 48054.93 2021-03-24 03:42:57.000 083 21265.59 464.32 43091.09 48054.95 2021-03-24 03:42:58.000 083 21265.58 464.25 43091.06 48054.95 2021-03-24 03:42:59.000 083 21265.58 464.20 43091.12 48054.94 2021-03-24 03:43:00.000 083 21265.61 464.21 43091.08 48054.94 2021-03-24 03:43:01.000 083 21265.58 464.22 43091.04 48054.95 2021-03-24 03:43:02.000 083 21265.53 464.31 43091.06 48054.96 2021-03-24 03:43:03.000 083 21265.56 464.34 43091.17 48054.96 2021-03-24 03:43:04.000 083 21265.60 464.32 43091.17 48054.95 2021-03-24 03:43:05.000 083 21265.56 464.23 43091.18 48054.92 2021-03-24 03:43:06.000 083 21265.53 464.25 43091.10 48054.93 2021-03-24 03:43:07.000 083 21265.62 464.28 43091.01 48054.93 2021-03-24 03:43:08.000 083 21265.53 464.26 43091.01 48054.90 2021-03-24 03:43:09.000 083 21265.48 464.35 43091.06 48054.85 2021-03-24 03:43:10.000 083 21265.44 464.45 43091.03 48054.84 2021-03-24 03:43:11.000 083 21265.47 464.45 43091.02 48054.83 2021-03-24 03:43:12.000 083 21265.48 464.38 43091.03 48054.80 2021-03-24 03:43:13.000 083 21265.44 464.42 43091.04 48054.80 2021-03-24 03:43:14.000 083 21265.43 464.38 43091.00 48054.80 2021-03-24 03:43:15.000 083 21265.50 464.36 43091.00 48054.81 2021-03-24 03:43:16.000 083 21265.44 464.31 43091.01 48054.82 2021-03-24 03:43:17.000 083 21265.42 464.24 43091.07 48054.82 2021-03-24 03:43:18.000 083 21265.44 464.20 43091.09 48054.84 2021-03-24 03:43:19.000 083 21265.42 464.19 43091.08 48054.85 2021-03-24 03:43:20.000 083 21265.44 464.19 43091.07 48054.88 2021-03-24 03:43:21.000 083 21265.46 464.25 43091.08 48054.88 2021-03-24 03:43:22.000 083 21265.48 464.25 43091.08 48054.84 2021-03-24 03:43:23.000 083 21265.50 464.24 43091.08 48054.87 2021-03-24 03:43:24.000 083 21265.48 464.20 43091.04 48054.85 2021-03-24 03:43:25.000 083 21265.41 464.18 43091.02 48054.83 2021-03-24 03:43:26.000 083 21265.45 464.15 43091.02 48054.86 2021-03-24 03:43:27.000 083 21265.49 464.13 43091.07 48054.87 2021-03-24 03:43:28.000 083 21265.49 464.13 43091.06 48054.88 2021-03-24 03:43:29.000 083 21265.58 464.07 43091.09 48054.88 2021-03-24 03:43:30.000 083 21265.62 464.10 43091.10 48054.90 2021-03-24 03:43:31.000 083 21265.57 464.13 43091.10 48054.90 2021-03-24 03:43:32.000 083 21265.52 464.10 43091.08 48054.89 2021-03-24 03:43:33.000 083 21265.56 464.15 43090.98 48054.88 2021-03-24 03:43:34.000 083 21265.52 464.16 43091.02 48054.89 2021-03-24 03:43:35.000 083 21265.49 464.15 43090.98 48054.87 2021-03-24 03:43:36.000 083 21265.46 464.16 43091.04 48054.88 2021-03-24 03:43:37.000 083 21265.50 464.15 43091.03 48054.83 2021-03-24 03:43:38.000 083 21265.47 464.16 43091.03 48054.81 2021-03-24 03:43:39.000 083 21265.44 464.11 43091.06 48054.81 2021-03-24 03:43:40.000 083 21265.50 464.09 43091.02 48054.81 2021-03-24 03:43:41.000 083 21265.53 463.99 43091.04 48054.84 2021-03-24 03:43:42.000 083 21265.46 464.01 43091.08 48054.88 2021-03-24 03:43:43.000 083 21265.45 464.03 43091.09 48054.89 2021-03-24 03:43:44.000 083 21265.46 464.02 43091.14 48054.93 2021-03-24 03:43:45.000 083 21265.51 463.96 43091.12 48054.93 2021-03-24 03:43:46.000 083 21265.47 463.96 43091.15 48054.93 2021-03-24 03:43:47.000 083 21265.41 463.93 43091.12 48054.94 2021-03-24 03:43:48.000 083 21265.43 463.98 43091.12 48054.93 2021-03-24 03:43:49.000 083 21265.46 464.02 43091.14 48054.94 2021-03-24 03:43:50.000 083 21265.46 463.94 43091.10 48054.96 2021-03-24 03:43:51.000 083 21265.48 463.93 43091.14 48054.92 2021-03-24 03:43:52.000 083 21265.43 463.97 43091.19 48054.93 2021-03-24 03:43:53.000 083 21265.43 463.97 43091.14 48054.93 2021-03-24 03:43:54.000 083 21265.42 463.96 43091.10 48054.93 2021-03-24 03:43:55.000 083 21265.40 463.97 43091.16 48054.93 2021-03-24 03:43:56.000 083 21265.36 464.02 43091.14 48054.91 2021-03-24 03:43:57.000 083 21265.38 463.98 43091.12 48054.92 2021-03-24 03:43:58.000 083 21265.37 463.97 43091.12 48054.88 2021-03-24 03:43:59.000 083 21265.36 463.96 43091.08 48054.90 2021-03-24 03:44:00.000 083 21265.37 463.95 43091.08 48054.88 2021-03-24 03:44:01.000 083 21265.37 463.98 43091.12 48054.90 2021-03-24 03:44:02.000 083 21265.44 463.93 43091.16 48054.89 2021-03-24 03:44:03.000 083 21265.40 463.91 43091.16 48054.90 2021-03-24 03:44:04.000 083 21265.41 463.89 43091.06 48054.91 2021-03-24 03:44:05.000 083 21265.38 463.89 43091.15 48054.88 2021-03-24 03:44:06.000 083 21265.36 463.96 43091.12 48054.88 2021-03-24 03:44:07.000 083 21265.35 463.98 43091.10 48054.88 2021-03-24 03:44:08.000 083 21265.32 463.94 43091.17 48054.88 2021-03-24 03:44:09.000 083 21265.33 463.94 43091.12 48054.88 2021-03-24 03:44:10.000 083 21265.40 463.97 43091.06 48054.89 2021-03-24 03:44:11.000 083 21265.38 464.00 43091.11 48054.90 2021-03-24 03:44:12.000 083 21265.37 463.95 43091.12 48054.91 2021-03-24 03:44:13.000 083 21265.40 463.97 43091.10 48054.91 2021-03-24 03:44:14.000 083 21265.37 463.98 43091.08 48054.89 2021-03-24 03:44:15.000 083 21265.34 463.99 43091.17 48054.90 2021-03-24 03:44:16.000 083 21265.32 463.94 43091.17 48054.93 2021-03-24 03:44:17.000 083 21265.37 463.95 43091.11 48054.92 2021-03-24 03:44:18.000 083 21265.38 463.99 43091.18 48054.95 2021-03-24 03:44:19.000 083 21265.36 463.88 43091.25 48054.97 2021-03-24 03:44:20.000 083 21265.45 463.87 43091.27 48054.98 2021-03-24 03:44:21.000 083 21265.37 463.80 43091.27 48055.00 2021-03-24 03:44:22.000 083 21265.35 463.82 43091.26 48055.01 2021-03-24 03:44:23.000 083 21265.41 463.84 43091.28 48055.02 2021-03-24 03:44:24.000 083 21265.40 463.83 43091.30 48055.03 2021-03-24 03:44:25.000 083 21265.39 463.83 43091.34 48055.04 2021-03-24 03:44:26.000 083 21265.35 463.77 43091.28 48055.03 2021-03-24 03:44:27.000 083 21265.35 463.71 43091.29 48055.05 2021-03-24 03:44:28.000 083 21265.38 463.75 43091.30 48055.06 2021-03-24 03:44:29.000 083 21265.34 463.70 43091.28 48055.07 2021-03-24 03:44:30.000 083 21265.31 463.69 43091.40 48055.05 2021-03-24 03:44:31.000 083 21265.33 463.72 43091.35 48055.08 2021-03-24 03:44:32.000 083 21265.38 463.75 43091.36 48055.07 2021-03-24 03:44:33.000 083 21265.37 463.73 43091.37 48055.07 2021-03-24 03:44:34.000 083 21265.34 463.70 43091.35 48055.09 2021-03-24 03:44:35.000 083 21265.37 463.69 43091.36 48055.09 2021-03-24 03:44:36.000 083 21265.34 463.69 43091.40 48055.09 2021-03-24 03:44:37.000 083 21265.36 463.68 43091.36 48055.09 2021-03-24 03:44:38.000 083 21265.34 463.68 43091.41 48055.11 2021-03-24 03:44:39.000 083 21265.33 463.65 43091.36 48055.11 2021-03-24 03:44:40.000 083 21265.35 463.67 43091.36 48055.10 2021-03-24 03:44:41.000 083 21265.31 463.62 43091.35 48055.12 2021-03-24 03:44:42.000 083 21265.34 463.66 43091.35 48055.10 2021-03-24 03:44:43.000 083 21265.36 463.63 43091.41 48055.13 2021-03-24 03:44:44.000 083 21265.38 463.62 43091.39 48055.12 2021-03-24 03:44:45.000 083 21265.40 463.61 43091.42 48055.13 2021-03-24 03:44:46.000 083 21265.42 463.56 43091.44 48055.13 2021-03-24 03:44:47.000 083 21265.48 463.66 43091.45 48055.16 2021-03-24 03:44:48.000 083 21265.45 463.61 43091.42 48055.15 2021-03-24 03:44:49.000 083 21265.49 463.58 43091.43 48055.14 2021-03-24 03:44:50.000 083 21265.45 463.60 43091.40 48055.13 2021-03-24 03:44:51.000 083 21265.47 463.60 43091.42 48055.14 2021-03-24 03:44:52.000 083 21265.48 463.57 43091.39 48055.17 2021-03-24 03:44:53.000 083 21265.49 463.52 43091.44 48055.16 2021-03-24 03:44:54.000 083 21265.45 463.53 43091.40 48055.18 2021-03-24 03:44:55.000 083 21265.47 463.52 43091.44 48055.19 2021-03-24 03:44:56.000 083 21265.45 463.52 43091.41 48055.21 2021-03-24 03:44:57.000 083 21265.43 463.57 43091.43 48055.19 2021-03-24 03:44:58.000 083 21265.53 463.58 43091.45 48055.19 2021-03-24 03:44:59.000 083 21265.57 463.53 43091.47 48055.19 2021-03-24 03:45:00.000 083 21265.48 463.51 43091.39 48055.18 2021-03-24 03:45:01.000 083 21265.50 463.59 43091.44 48055.17 2021-03-24 03:45:02.000 083 21265.53 463.54 43091.43 48055.17 2021-03-24 03:45:03.000 083 21265.50 463.50 43091.44 48055.21 2021-03-24 03:45:04.000 083 21265.57 463.48 43091.37 48055.20 2021-03-24 03:45:05.000 083 21265.58 463.53 43091.36 48055.22 2021-03-24 03:45:06.000 083 21265.55 463.52 43091.34 48055.21 2021-03-24 03:45:07.000 083 21265.56 463.51 43091.34 48055.22 2021-03-24 03:45:08.000 083 21265.63 463.47 43091.37 48055.22 2021-03-24 03:45:09.000 083 21265.56 463.45 43091.40 48055.23 2021-03-24 03:45:10.000 083 21265.55 463.43 43091.38 48055.23 2021-03-24 03:45:11.000 083 21265.54 463.49 43091.33 48055.24 2021-03-24 03:45:12.000 083 21265.62 463.52 43091.34 48055.22 2021-03-24 03:45:13.000 083 21265.64 463.50 43091.39 48055.23 2021-03-24 03:45:14.000 083 21265.62 463.51 43091.41 48055.26 2021-03-24 03:45:15.000 083 21265.64 463.50 43091.37 48055.24 2021-03-24 03:45:16.000 083 21265.64 463.52 43091.32 48055.26 2021-03-24 03:45:17.000 083 21265.70 463.54 43091.39 48055.29 2021-03-24 03:45:18.000 083 21265.73 463.53 43091.40 48055.32 2021-03-24 03:45:19.000 083 21265.71 463.47 43091.38 48055.31 2021-03-24 03:45:20.000 083 21265.74 463.46 43091.44 48055.32 2021-03-24 03:45:21.000 083 21265.79 463.47 43091.43 48055.33 2021-03-24 03:45:22.000 083 21265.79 463.47 43091.45 48055.35 2021-03-24 03:45:23.000 083 21265.77 463.48 43091.43 48055.35 2021-03-24 03:45:24.000 083 21265.76 463.48 43091.43 48055.38 2021-03-24 03:45:25.000 083 21265.70 463.46 43091.47 48055.38 2021-03-24 03:45:26.000 083 21265.80 463.46 43091.50 48055.39 2021-03-24 03:45:27.000 083 21265.81 463.44 43091.45 48055.38 2021-03-24 03:45:28.000 083 21265.75 463.44 43091.52 48055.38 2021-03-24 03:45:29.000 083 21265.78 463.43 43091.50 48055.40 2021-03-24 03:45:30.000 083 21265.82 463.47 43091.52 48055.41 2021-03-24 03:45:31.000 083 21265.78 463.44 43091.51 48055.42 2021-03-24 03:45:32.000 083 21265.74 463.37 43091.53 48055.43 2021-03-24 03:45:33.000 083 21265.69 463.44 43091.54 48055.40 2021-03-24 03:45:34.000 083 21265.71 463.47 43091.42 48055.38 2021-03-24 03:45:35.000 083 21265.70 463.46 43091.37 48055.33 2021-03-24 03:45:36.000 083 21265.70 463.51 43091.34 48055.31 2021-03-24 03:45:37.000 083 21265.72 463.51 43091.36 48055.29 2021-03-24 03:45:38.000 083 21265.65 463.56 43091.35 48055.25 2021-03-24 03:45:39.000 083 21265.69 463.58 43091.29 48055.24 2021-03-24 03:45:40.000 083 21265.64 463.58 43091.31 48055.23 2021-03-24 03:45:41.000 083 21265.59 463.59 43091.34 48055.21 2021-03-24 03:45:42.000 083 21265.62 463.59 43091.36 48055.19 2021-03-24 03:45:43.000 083 21265.65 463.57 43091.32 48055.19 2021-03-24 03:45:44.000 083 21265.63 463.61 43091.34 48055.17 2021-03-24 03:45:45.000 083 21265.64 463.74 43091.30 48055.13 2021-03-24 03:45:46.000 083 21265.56 463.83 43091.22 48055.07 2021-03-24 03:45:47.000 083 21265.56 463.88 43091.14 48055.04 2021-03-24 03:45:48.000 083 21265.58 463.90 43091.14 48054.99 2021-03-24 03:45:49.000 083 21265.57 463.87 43091.11 48054.94 2021-03-24 03:45:50.000 083 21265.47 463.98 43091.02 48054.91 2021-03-24 03:45:51.000 083 21265.54 463.94 43090.96 48054.88 2021-03-24 03:45:52.000 083 21265.54 463.96 43090.94 48054.85 2021-03-24 03:45:53.000 083 21265.50 463.95 43090.89 48054.85 2021-03-24 03:45:54.000 083 21265.52 464.00 43090.99 48054.82 2021-03-24 03:45:55.000 083 21265.54 464.02 43091.02 48054.81 2021-03-24 03:45:56.000 083 21265.59 463.99 43090.94 48054.81 2021-03-24 03:45:57.000 083 21265.58 464.03 43090.91 48054.79 2021-03-24 03:45:58.000 083 21265.59 464.02 43090.91 48054.81 2021-03-24 03:45:59.000 083 21265.58 463.93 43090.91 48054.80 2021-03-24 03:46:00.000 083 21265.57 463.94 43090.89 48054.80 2021-03-24 03:46:01.000 083 21265.64 463.96 43090.92 48054.80 2021-03-24 03:46:02.000 083 21265.63 463.92 43090.94 48054.83 2021-03-24 03:46:03.000 083 21265.60 463.97 43090.96 48054.84 2021-03-24 03:46:04.000 083 21265.56 463.95 43091.00 48054.86 2021-03-24 03:46:05.000 083 21265.55 463.97 43091.01 48054.86 2021-03-24 03:46:06.000 083 21265.62 463.96 43090.94 48054.86 2021-03-24 03:46:07.000 083 21265.61 463.92 43091.01 48054.85 2021-03-24 03:46:08.000 083 21265.59 463.87 43091.01 48054.86 2021-03-24 03:46:09.000 083 21265.60 463.86 43090.98 48054.85 2021-03-24 03:46:10.000 083 21265.56 463.84 43090.98 48054.87 2021-03-24 03:46:11.000 083 21265.55 463.76 43091.01 48054.90 2021-03-24 03:46:12.000 083 21265.53 463.80 43091.01 48054.90 2021-03-24 03:46:13.000 083 21265.56 463.75 43091.08 48054.91 2021-03-24 03:46:14.000 083 21265.57 463.72 43091.10 48054.93 2021-03-24 03:46:15.000 083 21265.59 463.71 43091.04 48054.94 2021-03-24 03:46:16.000 083 21265.62 463.69 43091.07 48054.93 2021-03-24 03:46:17.000 083 21265.60 463.72 43091.10 48054.95 2021-03-24 03:46:18.000 083 21265.66 463.66 43091.08 48054.96 2021-03-24 03:46:19.000 083 21265.64 463.63 43091.12 48054.99 2021-03-24 03:46:20.000 083 21265.66 463.58 43091.13 48054.98 2021-03-24 03:46:21.000 083 21265.68 463.59 43091.14 48055.01 2021-03-24 03:46:22.000 083 21265.67 463.57 43091.11 48054.99 2021-03-24 03:46:23.000 083 21265.68 463.55 43091.07 48054.99 2021-03-24 03:46:24.000 083 21265.66 463.52 43091.10 48055.00 2021-03-24 03:46:25.000 083 21265.71 463.54 43091.06 48055.02 2021-03-24 03:46:26.000 083 21265.67 463.51 43091.10 48055.00 2021-03-24 03:46:27.000 083 21265.73 463.50 43091.15 48055.03 2021-03-24 03:46:28.000 083 21265.79 463.49 43091.14 48055.03 2021-03-24 03:46:29.000 083 21265.81 463.51 43091.13 48055.04 2021-03-24 03:46:30.000 083 21265.80 463.54 43091.16 48055.04 2021-03-24 03:46:31.000 083 21265.79 463.48 43091.13 48055.06 2021-03-24 03:46:32.000 083 21265.73 463.45 43091.10 48055.07 2021-03-24 03:46:33.000 083 21265.72 463.48 43091.15 48055.07 2021-03-24 03:46:34.000 083 21265.72 463.56 43091.16 48055.05 2021-03-24 03:46:35.000 083 21265.68 463.52 43091.08 48055.05 2021-03-24 03:46:36.000 083 21265.70 463.50 43091.05 48055.00 2021-03-24 03:46:37.000 083 21265.71 463.48 43091.05 48055.00 2021-03-24 03:46:38.000 083 21265.78 463.53 43091.10 48054.98 2021-03-24 03:46:39.000 083 21265.73 463.55 43091.07 48054.98 2021-03-24 03:46:40.000 083 21265.67 463.48 43091.06 48054.94 2021-03-24 03:46:41.000 083 21265.67 463.44 43091.02 48054.94 2021-03-24 03:46:42.000 083 21265.70 463.50 43091.04 48054.95 2021-03-24 03:46:43.000 083 21265.72 463.51 43091.02 48054.93 2021-03-24 03:46:44.000 083 21265.70 463.54 43091.02 48054.92 2021-03-24 03:46:45.000 083 21265.67 463.48 43091.02 48054.88 2021-03-24 03:46:46.000 083 21265.72 463.47 43090.95 48054.90 2021-03-24 03:46:47.000 083 21265.64 463.45 43090.96 48054.89 2021-03-24 03:46:48.000 083 21265.73 463.48 43090.92 48054.88 2021-03-24 03:46:49.000 083 21265.77 463.47 43090.94 48054.88 2021-03-24 03:46:50.000 083 21265.76 463.48 43090.94 48054.90 2021-03-24 03:46:51.000 083 21265.72 463.41 43090.96 48054.91 2021-03-24 03:46:52.000 083 21265.78 463.38 43090.93 48054.90 2021-03-24 03:46:53.000 083 21265.77 463.39 43090.94 48054.90 2021-03-24 03:46:54.000 083 21265.75 463.34 43090.93 48054.89 2021-03-24 03:46:55.000 083 21265.79 463.26 43090.98 48054.91 2021-03-24 03:46:56.000 083 21265.76 463.13 43090.98 48054.92 2021-03-24 03:46:57.000 083 21265.75 463.11 43091.02 48054.97 2021-03-24 03:46:58.000 083 21265.76 463.14 43091.10 48055.00 2021-03-24 03:46:59.000 083 21265.76 463.17 43091.15 48054.98 2021-03-24 03:47:00.000 083 21265.78 463.23 43091.12 48054.99 2021-03-24 03:47:01.000 083 21265.80 463.14 43091.06 48054.98 2021-03-24 03:47:02.000 083 21265.78 463.14 43091.00 48054.95 2021-03-24 03:47:03.000 083 21265.78 463.09 43091.03 48054.95 2021-03-24 03:47:04.000 083 21265.80 463.04 43091.02 48054.94 2021-03-24 03:47:05.000 083 21265.86 463.03 43091.00 48054.97 2021-03-24 03:47:06.000 083 21265.86 463.05 43091.05 48054.99 2021-03-24 03:47:07.000 083 21265.91 463.03 43091.10 48055.02 2021-03-24 03:47:08.000 083 21265.94 462.98 43091.02 48055.04 2021-03-24 03:47:09.000 083 21265.90 462.91 43091.10 48055.06 2021-03-24 03:47:10.000 083 21265.97 462.86 43091.13 48055.07 2021-03-24 03:47:11.000 083 21266.05 462.89 43091.10 48055.07 2021-03-24 03:47:12.000 083 21265.98 462.86 43091.08 48055.08 2021-03-24 03:47:13.000 083 21266.00 462.80 43091.04 48055.09 2021-03-24 03:47:14.000 083 21266.02 462.75 43091.06 48055.09 2021-03-24 03:47:15.000 083 21266.03 462.77 43091.08 48055.08 2021-03-24 03:47:16.000 083 21266.03 462.70 43091.05 48055.08 2021-03-24 03:47:17.000 083 21266.02 462.75 43091.05 48055.08 2021-03-24 03:47:18.000 083 21266.03 462.82 43090.97 48055.07 2021-03-24 03:47:19.000 083 21266.00 462.80 43091.02 48055.04 2021-03-24 03:47:20.000 083 21266.01 462.83 43090.94 48055.04 2021-03-24 03:47:21.000 083 21266.00 462.85 43090.96 48055.00 2021-03-24 03:47:22.000 083 21266.02 462.82 43090.96 48055.01 2021-03-24 03:47:23.000 083 21265.99 462.82 43090.93 48055.00 2021-03-24 03:47:24.000 083 21265.96 462.81 43090.93 48054.97 2021-03-24 03:47:25.000 083 21265.97 462.79 43090.93 48054.98 2021-03-24 03:47:26.000 083 21265.99 462.75 43090.96 48055.01 2021-03-24 03:47:27.000 083 21266.03 462.72 43091.01 48055.00 2021-03-24 03:47:28.000 083 21266.07 462.60 43090.98 48055.03 2021-03-24 03:47:29.000 083 21266.07 462.58 43091.06 48055.04 2021-03-24 03:47:30.000 083 21266.07 462.54 43091.06 48055.08 2021-03-24 03:47:31.000 083 21266.04 462.54 43091.06 48055.07 2021-03-24 03:47:32.000 083 21266.03 462.56 43091.10 48055.10 2021-03-24 03:47:33.000 083 21266.09 462.55 43091.06 48055.08 2021-03-24 03:47:34.000 083 21266.15 462.60 43091.03 48055.11 2021-03-24 03:47:35.000 083 21266.11 462.51 43091.05 48055.12 2021-03-24 03:47:36.000 083 21266.04 462.59 43091.05 48055.12 2021-03-24 03:47:37.000 083 21266.09 462.62 43091.05 48055.14 2021-03-24 03:47:38.000 083 21266.09 462.59 43091.02 48055.12 2021-03-24 03:47:39.000 083 21266.08 462.51 43091.10 48055.16 2021-03-24 03:47:40.000 083 21266.11 462.52 43091.08 48055.16 2021-03-24 03:47:41.000 083 21266.11 462.50 43091.09 48055.16 2021-03-24 03:47:42.000 083 21266.14 462.45 43091.12 48055.16 2021-03-24 03:47:43.000 083 21266.13 462.45 43091.13 48055.16 2021-03-24 03:47:44.000 083 21266.15 462.47 43091.15 48055.19 2021-03-24 03:47:45.000 083 21266.10 462.45 43091.19 48055.20 2021-03-24 03:47:46.000 083 21266.14 462.39 43091.17 48055.22 2021-03-24 03:47:47.000 083 21266.12 462.37 43091.18 48055.24 2021-03-24 03:47:48.000 083 21266.12 462.37 43091.19 48055.27 2021-03-24 03:47:49.000 083 21266.15 462.32 43091.24 48055.30 2021-03-24 03:47:50.000 083 21266.23 462.24 43091.24 48055.34 2021-03-24 03:47:51.000 083 21266.24 462.17 43091.26 48055.35 2021-03-24 03:47:52.000 083 21266.21 462.17 43091.28 48055.35 2021-03-24 03:47:53.000 083 21266.24 462.18 43091.29 48055.38 2021-03-24 03:47:54.000 083 21266.26 462.19 43091.33 48055.40 2021-03-24 03:47:55.000 083 21266.26 462.18 43091.41 48055.42 2021-03-24 03:47:56.000 083 21266.29 462.13 43091.40 48055.44 2021-03-24 03:47:57.000 083 21266.26 462.08 43091.40 48055.46 2021-03-24 03:47:58.000 083 21266.28 462.05 43091.36 48055.50 2021-03-24 03:47:59.000 083 21266.31 462.01 43091.42 48055.46 2021-03-24 03:48:00.000 083 21266.36 461.97 43091.40 48055.51 2021-03-24 03:48:01.000 083 21266.34 462.03 43091.42 48055.54 2021-03-24 03:48:02.000 083 21266.33 461.95 43091.42 48055.58 2021-03-24 03:48:03.000 083 21266.31 461.91 43091.46 48055.57 2021-03-24 03:48:04.000 083 21266.28 461.94 43091.45 48055.59 2021-03-24 03:48:05.000 083 21266.30 461.95 43091.42 48055.61 2021-03-24 03:48:06.000 083 21266.34 461.90 43091.45 48055.60 2021-03-24 03:48:07.000 083 21266.30 461.89 43091.43 48055.62 2021-03-24 03:48:08.000 083 21266.28 461.79 43091.42 48055.63 2021-03-24 03:48:09.000 083 21266.33 461.85 43091.45 48055.63 2021-03-24 03:48:10.000 083 21266.40 461.84 43091.44 48055.64 2021-03-24 03:48:11.000 083 21266.41 461.81 43091.49 48055.64 2021-03-24 03:48:12.000 083 21266.43 461.77 43091.43 48055.65 2021-03-24 03:48:13.000 083 21266.45 461.77 43091.40 48055.63 2021-03-24 03:48:14.000 083 21266.48 461.75 43091.38 48055.64 2021-03-24 03:48:15.000 083 21266.44 461.78 43091.44 48055.60 2021-03-24 03:48:16.000 083 21266.45 461.80 43091.45 48055.62 2021-03-24 03:48:17.000 083 21266.47 461.81 43091.37 48055.62 2021-03-24 03:48:18.000 083 21266.41 461.77 43091.40 48055.60 2021-03-24 03:48:19.000 083 21266.45 461.74 43091.45 48055.61 2021-03-24 03:48:20.000 083 21266.49 461.78 43091.47 48055.61 2021-03-24 03:48:21.000 083 21266.41 461.70 43091.50 48055.63 2021-03-24 03:48:22.000 083 21266.37 461.66 43091.46 48055.65 2021-03-24 03:48:23.000 083 21266.40 461.69 43091.40 48055.64 2021-03-24 03:48:24.000 083 21266.42 461.72 43091.42 48055.63 2021-03-24 03:48:25.000 083 21266.40 461.75 43091.45 48055.62 2021-03-24 03:48:26.000 083 21266.38 461.76 43091.46 48055.63 2021-03-24 03:48:27.000 083 21266.42 461.69 43091.46 48055.62 2021-03-24 03:48:28.000 083 21266.44 461.65 43091.48 48055.60 2021-03-24 03:48:29.000 083 21266.44 461.67 43091.43 48055.61 2021-03-24 03:48:30.000 083 21266.47 461.68 43091.42 48055.62 2021-03-24 03:48:31.000 083 21266.52 461.71 43091.40 48055.61 2021-03-24 03:48:32.000 083 21266.50 461.71 43091.44 48055.62 2021-03-24 03:48:33.000 083 21266.50 461.76 43091.44 48055.62 2021-03-24 03:48:34.000 083 21266.50 461.76 43091.44 48055.65 2021-03-24 03:48:35.000 083 21266.50 461.69 43091.42 48055.61 2021-03-24 03:48:36.000 083 21266.52 461.61 43091.44 48055.65 2021-03-24 03:48:37.000 083 21266.53 461.55 43091.40 48055.65 2021-03-24 03:48:38.000 083 21266.48 461.60 43091.40 48055.65 2021-03-24 03:48:39.000 083 21266.53 461.50 43091.45 48055.64 2021-03-24 03:48:40.000 083 21266.60 461.53 43091.46 48055.66 2021-03-24 03:48:41.000 083 21266.53 461.45 43091.44 48055.66 2021-03-24 03:48:42.000 083 21266.51 461.42 43091.48 48055.66 2021-03-24 03:48:43.000 083 21266.53 461.41 43091.46 48055.66 2021-03-24 03:48:44.000 083 21266.53 461.41 43091.44 48055.66 2021-03-24 03:48:45.000 083 21266.56 461.38 43091.43 48055.66 2021-03-24 03:48:46.000 083 21266.53 461.36 43091.47 48055.64 2021-03-24 03:48:47.000 083 21266.57 461.36 43091.43 48055.66 2021-03-24 03:48:48.000 083 21266.53 461.36 43091.38 48055.65 2021-03-24 03:48:49.000 083 21266.52 461.32 43091.45 48055.67 2021-03-24 03:48:50.000 083 21266.48 461.29 43091.44 48055.67 2021-03-24 03:48:51.000 083 21266.51 461.29 43091.43 48055.67 2021-03-24 03:48:52.000 083 21266.56 461.30 43091.50 48055.68 2021-03-24 03:48:53.000 083 21266.56 461.23 43091.48 48055.69 2021-03-24 03:48:54.000 083 21266.54 461.24 43091.47 48055.71 2021-03-24 03:48:55.000 083 21266.51 461.25 43091.48 48055.68 2021-03-24 03:48:56.000 083 21266.51 461.21 43091.52 48055.71 2021-03-24 03:48:57.000 083 21266.56 461.23 43091.55 48055.70 2021-03-24 03:48:58.000 083 21266.59 461.25 43091.48 48055.70 2021-03-24 03:48:59.000 083 21266.62 461.27 43091.47 48055.71 2021-03-24 03:49:00.000 083 21266.57 461.26 43091.46 48055.71 2021-03-24 03:49:01.000 083 21266.52 461.20 43091.48 48055.71 2021-03-24 03:49:02.000 083 21266.55 461.21 43091.52 48055.73 2021-03-24 03:49:03.000 083 21266.54 461.07 43091.59 48055.74 2021-03-24 03:49:04.000 083 21266.57 461.15 43091.55 48055.72 2021-03-24 03:49:05.000 083 21266.61 461.19 43091.50 48055.74 2021-03-24 03:49:06.000 083 21266.67 461.13 43091.47 48055.75 2021-03-24 03:49:07.000 083 21266.61 461.09 43091.55 48055.76 2021-03-24 03:49:08.000 083 21266.63 461.06 43091.52 48055.80 2021-03-24 03:49:09.000 083 21266.67 461.06 43091.47 48055.78 2021-03-24 03:49:10.000 083 21266.67 461.13 43091.51 48055.79 2021-03-24 03:49:11.000 083 21266.70 461.08 43091.51 48055.80 2021-03-24 03:49:12.000 083 21266.68 460.99 43091.50 48055.80 2021-03-24 03:49:13.000 083 21266.63 461.02 43091.52 48055.79 2021-03-24 03:49:14.000 083 21266.64 461.10 43091.44 48055.77 2021-03-24 03:49:15.000 083 21266.66 461.09 43091.47 48055.73 2021-03-24 03:49:16.000 083 21266.62 461.12 43091.43 48055.68 2021-03-24 03:49:17.000 083 21266.60 461.13 43091.40 48055.65 2021-03-24 03:49:18.000 083 21266.59 461.03 43091.40 48055.65 2021-03-24 03:49:19.000 083 21266.60 460.96 43091.39 48055.63 2021-03-24 03:49:20.000 083 21266.59 460.98 43091.40 48055.63 2021-03-24 03:49:21.000 083 21266.56 460.97 43091.40 48055.64 2021-03-24 03:49:22.000 083 21266.55 460.96 43091.42 48055.62 2021-03-24 03:49:23.000 083 21266.58 460.94 43091.42 48055.61 2021-03-24 03:49:24.000 083 21266.60 460.93 43091.36 48055.62 2021-03-24 03:49:25.000 083 21266.57 460.89 43091.42 48055.63 2021-03-24 03:49:26.000 083 21266.55 460.83 43091.45 48055.65 2021-03-24 03:49:27.000 083 21266.53 460.82 43091.41 48055.65 2021-03-24 03:49:28.000 083 21266.49 460.81 43091.37 48055.64 2021-03-24 03:49:29.000 083 21266.51 460.83 43091.42 48055.63 2021-03-24 03:49:30.000 083 21266.54 460.85 43091.37 48055.61 2021-03-24 03:49:31.000 083 21266.47 461.00 43091.30 48055.57 2021-03-24 03:49:32.000 083 21266.48 461.13 43091.27 48055.51 2021-03-24 03:49:33.000 083 21266.50 461.13 43091.25 48055.41 2021-03-24 03:49:34.000 083 21266.45 461.12 43091.16 48055.38 2021-03-24 03:49:35.000 083 21266.44 461.17 43091.11 48055.33 2021-03-24 03:49:36.000 083 21266.50 461.11 43091.02 48055.33 2021-03-24 03:49:37.000 083 21266.48 461.04 43090.96 48055.29 2021-03-24 03:49:38.000 083 21266.42 461.02 43091.03 48055.28 2021-03-24 03:49:39.000 083 21266.44 461.04 43091.00 48055.27 2021-03-24 03:49:40.000 083 21266.47 461.08 43091.00 48055.25 2021-03-24 03:49:41.000 083 21266.57 461.01 43091.07 48055.27 2021-03-24 03:49:42.000 083 21266.58 460.93 43091.02 48055.27 2021-03-24 03:49:43.000 083 21266.54 460.84 43091.01 48055.32 2021-03-24 03:49:44.000 083 21266.56 460.84 43091.04 48055.33 2021-03-24 03:49:45.000 083 21266.61 460.83 43091.03 48055.34 2021-03-24 03:49:46.000 083 21266.60 460.80 43091.06 48055.38 2021-03-24 03:49:47.000 083 21266.58 460.78 43091.12 48055.38 2021-03-24 03:49:48.000 083 21266.61 460.79 43091.06 48055.38 2021-03-24 03:49:49.000 083 21266.60 460.75 43091.01 48055.36 2021-03-24 03:49:50.000 083 21266.50 460.74 43091.07 48055.36 2021-03-24 03:49:51.000 083 21266.53 460.70 43091.08 48055.35 2021-03-24 03:49:52.000 083 21266.54 460.68 43091.09 48055.34 2021-03-24 03:49:53.000 083 21266.54 460.76 43091.04 48055.34 2021-03-24 03:49:54.000 083 21266.51 460.77 43091.02 48055.34 2021-03-24 03:49:55.000 083 21266.53 460.74 43091.06 48055.31 2021-03-24 03:49:56.000 083 21266.50 460.67 43091.02 48055.32 2021-03-24 03:49:57.000 083 21266.51 460.67 43091.06 48055.31 2021-03-24 03:49:58.000 083 21266.54 460.65 43091.06 48055.32 2021-03-24 03:49:59.000 083 21266.64 460.62 43091.05 48055.33 2021-03-24 03:50:00.000 083 21266.63 460.46 43091.10 48055.35 2021-03-24 03:50:01.000 083 21266.66 460.40 43091.12 48055.40 2021-03-24 03:50:02.000 083 21266.68 460.42 43091.21 48055.40 2021-03-24 03:50:03.000 083 21266.65 460.42 43091.22 48055.46 2021-03-24 03:50:04.000 083 21266.64 460.38 43091.22 48055.48 2021-03-24 03:50:05.000 083 21266.65 460.31 43091.17 48055.50 2021-03-24 03:50:06.000 083 21266.61 460.30 43091.25 48055.52 2021-03-24 03:50:07.000 083 21266.63 460.32 43091.24 48055.52 2021-03-24 03:50:08.000 083 21266.64 460.22 43091.26 48055.54 2021-03-24 03:50:09.000 083 21266.69 460.20 43091.30 48055.53 2021-03-24 03:50:10.000 083 21266.64 460.20 43091.31 48055.54 2021-03-24 03:50:11.000 083 21266.60 460.22 43091.28 48055.55 2021-03-24 03:50:12.000 083 21266.59 460.19 43091.30 48055.52 2021-03-24 03:50:13.000 083 21266.55 460.16 43091.30 48055.53 2021-03-24 03:50:14.000 083 21266.58 460.11 43091.24 48055.52 2021-03-24 03:50:15.000 083 21266.60 460.20 43091.22 48055.49 2021-03-24 03:50:16.000 083 21266.58 460.26 43091.22 48055.49 2021-03-24 03:50:17.000 083 21266.62 460.15 43091.24 48055.51 2021-03-24 03:50:18.000 083 21266.63 460.09 43091.24 48055.50 2021-03-24 03:50:19.000 083 21266.63 460.12 43091.28 48055.53 2021-03-24 03:50:20.000 083 21266.68 460.12 43091.33 48055.56 2021-03-24 03:50:21.000 083 21266.65 460.02 43091.38 48055.60 2021-03-24 03:50:22.000 083 21266.60 459.97 43091.33 48055.62 2021-03-24 03:50:23.000 083 21266.65 459.96 43091.34 48055.62 2021-03-24 03:50:24.000 083 21266.66 459.97 43091.39 48055.64 2021-03-24 03:50:25.000 083 21266.71 459.96 43091.36 48055.65 2021-03-24 03:50:26.000 083 21266.72 459.97 43091.36 48055.65 2021-03-24 03:50:27.000 083 21266.68 459.93 43091.37 48055.67 2021-03-24 03:50:28.000 083 21266.72 459.92 43091.37 48055.66 2021-03-24 03:50:29.000 083 21266.70 459.97 43091.45 48055.68 2021-03-24 03:50:30.000 083 21266.65 459.99 43091.53 48055.68 2021-03-24 03:50:31.000 083 21266.64 459.92 43091.50 48055.67 2021-03-24 03:50:32.000 083 21266.63 459.94 43091.40 48055.66 2021-03-24 03:50:33.000 083 21266.65 459.90 43091.39 48055.64 2021-03-24 03:50:34.000 083 21266.69 459.95 43091.37 48055.63 2021-03-24 03:50:35.000 083 21266.71 459.91 43091.40 48055.64 2021-03-24 03:50:36.000 083 21266.67 459.91 43091.42 48055.63 2021-03-24 03:50:37.000 083 21266.67 459.88 43091.37 48055.66 2021-03-24 03:50:38.000 083 21266.67 459.89 43091.35 48055.63 2021-03-24 03:50:39.000 083 21266.64 459.94 43091.36 48055.67 2021-03-24 03:50:40.000 083 21266.66 459.85 43091.40 48055.65 2021-03-24 03:50:41.000 083 21266.66 459.80 43091.44 48055.66 2021-03-24 03:50:42.000 083 21266.68 459.82 43091.40 48055.67 2021-03-24 03:50:43.000 083 21266.68 459.88 43091.42 48055.67 2021-03-24 03:50:44.000 083 21266.70 459.80 43091.50 48055.67 2021-03-24 03:50:45.000 083 21266.71 459.80 43091.50 48055.68 2021-03-24 03:50:46.000 083 21266.75 459.84 43091.44 48055.69 2021-03-24 03:50:47.000 083 21266.77 459.85 43091.45 48055.70 2021-03-24 03:50:48.000 083 21266.76 459.82 43091.46 48055.71 2021-03-24 03:50:49.000 083 21266.71 459.78 43091.44 48055.71 2021-03-24 03:50:50.000 083 21266.75 459.81 43091.42 48055.68 2021-03-24 03:50:51.000 083 21266.74 459.85 43091.44 48055.65 2021-03-24 03:50:52.000 083 21266.73 459.87 43091.36 48055.60 2021-03-24 03:50:53.000 083 21266.74 459.96 43091.29 48055.58 2021-03-24 03:50:54.000 083 21266.75 460.02 43091.22 48055.52 2021-03-24 03:50:55.000 083 21266.79 459.92 43091.15 48055.49 2021-03-24 03:50:56.000 083 21266.74 459.86 43091.10 48055.48 2021-03-24 03:50:57.000 083 21266.69 459.89 43091.07 48055.46 2021-03-24 03:50:58.000 083 21266.75 459.87 43091.10 48055.42 2021-03-24 03:50:59.000 083 21266.73 459.92 43091.13 48055.40 2021-03-24 03:51:00.000 083 21266.70 459.97 43091.14 48055.38 2021-03-24 03:51:01.000 083 21266.73 459.98 43091.12 48055.38 2021-03-24 03:51:02.000 083 21266.74 459.98 43091.10 48055.36 2021-03-24 03:51:03.000 083 21266.76 460.00 43091.06 48055.35 2021-03-24 03:51:04.000 083 21266.80 459.99 43091.01 48055.34 2021-03-24 03:51:05.000 083 21266.82 459.93 43091.04 48055.36 2021-03-24 03:51:06.000 083 21266.79 459.96 43090.98 48055.35 2021-03-24 03:51:07.000 083 21266.73 459.87 43091.01 48055.35 2021-03-24 03:51:08.000 083 21266.76 459.87 43091.01 48055.32 2021-03-24 03:51:09.000 083 21266.76 459.82 43090.98 48055.34 2021-03-24 03:51:10.000 083 21266.70 459.79 43091.02 48055.31 2021-03-24 03:51:11.000 083 21266.70 459.74 43091.04 48055.30 2021-03-24 03:51:12.000 083 21266.73 459.75 43091.04 48055.31 2021-03-24 03:51:13.000 083 21266.77 459.69 43091.02 48055.35 2021-03-24 03:51:14.000 083 21266.82 459.69 43091.07 48055.38 2021-03-24 03:51:15.000 083 21266.74 459.68 43091.18 48055.37 2021-03-24 03:51:16.000 083 21266.73 459.65 43091.12 48055.39 2021-03-24 03:51:17.000 083 21266.68 459.56 43091.14 48055.40 2021-03-24 03:51:18.000 083 21266.68 459.55 43091.16 48055.42 2021-03-24 03:51:19.000 083 21266.68 459.57 43091.13 48055.42 2021-03-24 03:51:20.000 083 21266.67 459.55 43091.13 48055.43 2021-03-24 03:51:21.000 083 21266.70 459.58 43091.16 48055.43 2021-03-24 03:51:22.000 083 21266.67 459.55 43091.21 48055.41 2021-03-24 03:51:23.000 083 21266.72 459.50 43091.21 48055.44 2021-03-24 03:51:24.000 083 21266.76 459.53 43091.18 48055.46 2021-03-24 03:51:25.000 083 21266.75 459.47 43091.13 48055.47 2021-03-24 03:51:26.000 083 21266.76 459.45 43091.19 48055.47 2021-03-24 03:51:27.000 083 21266.73 459.51 43091.17 48055.48 2021-03-24 03:51:28.000 083 21266.71 459.62 43091.12 48055.45 2021-03-24 03:51:29.000 083 21266.70 459.63 43091.06 48055.45 2021-03-24 03:51:30.000 083 21266.64 459.62 43091.06 48055.41 2021-03-24 03:51:31.000 083 21266.60 459.59 43091.04 48055.41 2021-03-24 03:51:32.000 083 21266.64 459.61 43091.10 48055.40 2021-03-24 03:51:33.000 083 21266.70 459.46 43091.14 48055.42 2021-03-24 03:51:34.000 083 21266.75 459.39 43091.12 48055.43 2021-03-24 03:51:35.000 083 21266.80 459.29 43091.13 48055.46 2021-03-24 03:51:36.000 083 21266.76 459.30 43091.08 48055.48 2021-03-24 03:51:37.000 083 21266.78 459.35 43091.17 48055.49 2021-03-24 03:51:38.000 083 21266.80 459.38 43091.21 48055.47 2021-03-24 03:51:39.000 083 21266.79 459.35 43091.21 48055.47 2021-03-24 03:51:40.000 083 21266.80 459.40 43091.14 48055.47 2021-03-24 03:51:41.000 083 21266.77 459.33 43091.10 48055.46 2021-03-24 03:51:42.000 083 21266.78 459.19 43091.15 48055.46 2021-03-24 03:51:43.000 083 21266.79 459.14 43091.16 48055.49 2021-03-24 03:51:44.000 083 21266.77 459.17 43091.20 48055.51 2021-03-24 03:51:45.000 083 21266.81 459.06 43091.16 48055.52 2021-03-24 03:51:46.000 083 21266.85 459.04 43091.25 48055.57 2021-03-24 03:51:47.000 083 21266.85 459.02 43091.29 48055.61 2021-03-24 03:51:48.000 083 21266.88 458.99 43091.28 48055.63 2021-03-24 03:51:49.000 083 21266.87 458.98 43091.28 48055.67 2021-03-24 03:51:50.000 083 21266.84 458.92 43091.30 48055.69 2021-03-24 03:51:51.000 083 21266.91 458.96 43091.33 48055.68 2021-03-24 03:51:52.000 083 21266.89 458.95 43091.39 48055.70 2021-03-24 03:51:53.000 083 21266.91 458.93 43091.38 48055.72 2021-03-24 03:51:54.000 083 21266.89 458.91 43091.42 48055.71 2021-03-24 03:51:55.000 083 21266.87 458.88 43091.37 48055.72 2021-03-24 03:51:56.000 083 21266.86 458.92 43091.33 48055.73 2021-03-24 03:51:57.000 083 21266.87 458.88 43091.34 48055.72 2021-03-24 03:51:58.000 083 21266.87 458.89 43091.40 48055.72 2021-03-24 03:51:59.000 083 21266.94 458.81 43091.40 48055.73 2021-03-24 03:52:00.000 083 21266.92 458.82 43091.42 48055.73 2021-03-24 03:52:01.000 083 21266.86 458.79 43091.40 48055.72 2021-03-24 03:52:02.000 083 21266.92 458.72 43091.39 48055.73 2021-03-24 03:52:03.000 083 21266.97 458.77 43091.44 48055.73 2021-03-24 03:52:04.000 083 21266.95 458.79 43091.36 48055.75 2021-03-24 03:52:05.000 083 21267.00 458.79 43091.35 48055.73 2021-03-24 03:52:06.000 083 21267.02 458.74 43091.36 48055.73 2021-03-24 03:52:07.000 083 21267.04 458.71 43091.33 48055.75 2021-03-24 03:52:08.000 083 21267.05 458.70 43091.30 48055.75 2021-03-24 03:52:09.000 083 21267.02 458.65 43091.33 48055.73 2021-03-24 03:52:10.000 083 21266.99 458.65 43091.35 48055.74 2021-03-24 03:52:11.000 083 21266.99 458.63 43091.39 48055.71 2021-03-24 03:52:12.000 083 21267.01 458.65 43091.33 48055.73 2021-03-24 03:52:13.000 083 21266.93 458.64 43091.33 48055.74 2021-03-24 03:52:14.000 083 21266.99 458.60 43091.33 48055.75 2021-03-24 03:52:15.000 083 21266.99 458.57 43091.35 48055.74 2021-03-24 03:52:16.000 083 21267.02 458.57 43091.33 48055.73 2021-03-24 03:52:17.000 083 21267.02 458.56 43091.35 48055.74 2021-03-24 03:52:18.000 083 21267.00 458.59 43091.39 48055.73 2021-03-24 03:52:19.000 083 21266.98 458.55 43091.35 48055.75 2021-03-24 03:52:20.000 083 21266.97 458.53 43091.38 48055.73 2021-03-24 03:52:21.000 083 21267.01 458.54 43091.39 48055.74 2021-03-24 03:52:22.000 083 21267.01 458.52 43091.33 48055.72 2021-03-24 03:52:23.000 083 21267.02 458.51 43091.30 48055.72 2021-03-24 03:52:24.000 083 21267.03 458.48 43091.35 48055.74 2021-03-24 03:52:25.000 083 21267.01 458.43 43091.32 48055.74 2021-03-24 03:52:26.000 083 21266.98 458.42 43091.36 48055.73 2021-03-24 03:52:27.000 083 21266.96 458.51 43091.35 48055.72 2021-03-24 03:52:28.000 083 21266.92 458.55 43091.28 48055.66 2021-03-24 03:52:29.000 083 21266.85 458.57 43091.28 48055.61 2021-03-24 03:52:30.000 083 21266.84 458.55 43091.21 48055.51 2021-03-24 03:52:31.000 083 21266.84 458.56 43091.02 48055.46 2021-03-24 03:52:32.000 083 21266.86 458.53 43091.01 48055.42 2021-03-24 03:52:33.000 083 21266.91 458.54 43091.01 48055.39 2021-03-24 03:52:34.000 083 21266.91 458.53 43091.04 48055.37 2021-03-24 03:52:35.000 083 21266.86 458.57 43091.00 48055.35 2021-03-24 03:52:36.000 083 21266.84 458.56 43091.01 48055.34 2021-03-24 03:52:37.000 083 21266.83 458.56 43090.99 48055.33 2021-03-24 03:52:38.000 083 21266.82 458.57 43090.93 48055.31 2021-03-24 03:52:39.000 083 21266.80 458.53 43090.90 48055.31 2021-03-24 03:52:40.000 083 21266.79 458.58 43090.94 48055.31 2021-03-24 03:52:41.000 083 21266.89 458.57 43090.93 48055.33 2021-03-24 03:52:42.000 083 21266.91 458.50 43090.87 48055.32 2021-03-24 03:52:43.000 083 21266.92 458.44 43090.94 48055.33 2021-03-24 03:52:44.000 083 21266.96 458.36 43090.95 48055.33 2021-03-24 03:52:45.000 083 21266.91 458.37 43090.91 48055.34 2021-03-24 03:52:46.000 083 21266.95 458.37 43090.90 48055.33 2021-03-24 03:52:47.000 083 21266.93 458.27 43090.91 48055.32 2021-03-24 03:52:48.000 083 21266.90 458.27 43090.87 48055.31 2021-03-24 03:52:49.000 083 21266.88 458.37 43090.91 48055.31 2021-03-24 03:52:50.000 083 21266.96 458.44 43090.90 48055.30 2021-03-24 03:52:51.000 083 21266.94 458.40 43090.87 48055.30 2021-03-24 03:52:52.000 083 21266.91 458.44 43090.87 48055.29 2021-03-24 03:52:53.000 083 21266.94 458.37 43090.84 48055.30 2021-03-24 03:52:54.000 083 21266.92 458.41 43090.86 48055.29 2021-03-24 03:52:55.000 083 21266.88 458.31 43090.81 48055.28 2021-03-24 03:52:56.000 083 21266.90 458.32 43090.85 48055.29 2021-03-24 03:52:57.000 083 21266.89 458.36 43090.87 48055.28 2021-03-24 03:52:58.000 083 21266.89 458.36 43090.87 48055.28 2021-03-24 03:52:59.000 083 21266.89 458.29 43090.82 48055.26 2021-03-24 03:53:00.000 083 21266.84 458.34 43090.88 48055.27 2021-03-24 03:53:01.000 083 21266.83 458.35 43090.93 48055.26 2021-03-24 03:53:02.000 083 21266.85 458.36 43090.90 48055.27 2021-03-24 03:53:03.000 083 21266.83 458.31 43090.89 48055.28 2021-03-24 03:53:04.000 083 21266.86 458.37 43090.86 48055.27 2021-03-24 03:53:05.000 083 21266.81 458.38 43090.85 48055.27 2021-03-24 03:53:06.000 083 21266.77 458.34 43090.91 48055.27 2021-03-24 03:53:07.000 083 21266.78 458.29 43090.87 48055.28 2021-03-24 03:53:08.000 083 21266.83 458.23 43090.88 48055.29 2021-03-24 03:53:09.000 083 21266.88 458.22 43090.94 48055.29 2021-03-24 03:53:10.000 083 21266.86 458.19 43090.96 48055.27 2021-03-24 03:53:11.000 083 21266.77 458.18 43090.89 48055.28 2021-03-24 03:53:12.000 083 21266.78 458.27 43090.90 48055.30 2021-03-24 03:53:13.000 083 21266.82 458.29 43090.88 48055.28 2021-03-24 03:53:14.000 083 21266.76 458.28 43090.96 48055.28 2021-03-24 03:53:15.000 083 21266.84 458.24 43090.93 48055.28 2021-03-24 03:53:16.000 083 21266.81 458.19 43090.89 48055.30 2021-03-24 03:53:17.000 083 21266.79 458.21 43090.83 48055.30 2021-03-24 03:53:18.000 083 21266.86 458.21 43090.88 48055.32 2021-03-24 03:53:19.000 083 21266.84 458.17 43090.91 48055.30 2021-03-24 03:53:20.000 083 21266.82 458.15 43090.94 48055.32 2021-03-24 03:53:21.000 083 21266.78 458.15 43090.94 48055.32 2021-03-24 03:53:22.000 083 21266.85 458.09 43090.93 48055.36 2021-03-24 03:53:23.000 083 21266.91 458.08 43090.94 48055.37 2021-03-24 03:53:24.000 083 21266.89 458.05 43090.99 48055.38 2021-03-24 03:53:25.000 083 21266.89 458.02 43091.02 48055.40 2021-03-24 03:53:26.000 083 21266.87 458.02 43091.06 48055.41 2021-03-24 03:53:27.000 083 21266.85 458.04 43091.04 48055.43 2021-03-24 03:53:28.000 083 21266.91 458.04 43091.04 48055.44 2021-03-24 03:53:29.000 083 21266.93 458.06 43091.02 48055.44 2021-03-24 03:53:30.000 083 21266.95 458.02 43091.06 48055.47 2021-03-24 03:53:31.000 083 21266.96 458.06 43091.10 48055.47 2021-03-24 03:53:32.000 083 21266.89 458.04 43091.10 48055.47 2021-03-24 03:53:33.000 083 21266.93 458.00 43091.12 48055.49 2021-03-24 03:53:34.000 083 21266.94 458.00 43091.08 48055.50 2021-03-24 03:53:35.000 083 21266.90 458.01 43091.10 48055.52 2021-03-24 03:53:36.000 083 21266.89 457.96 43091.02 48055.51 2021-03-24 03:53:37.000 083 21266.92 457.98 43091.08 48055.51 2021-03-24 03:53:38.000 083 21266.93 457.96 43091.10 48055.53 2021-03-24 03:53:39.000 083 21266.88 457.94 43091.14 48055.53 2021-03-24 03:53:40.000 083 21266.97 457.95 43091.12 48055.52 2021-03-24 03:53:41.000 083 21267.00 457.94 43091.07 48055.54 2021-03-24 03:53:42.000 083 21266.98 457.90 43091.09 48055.53 2021-03-24 03:53:43.000 083 21267.00 457.91 43091.10 48055.55 2021-03-24 03:53:44.000 083 21266.94 457.95 43091.15 48055.55 2021-03-24 03:53:45.000 083 21266.97 457.88 43091.12 48055.54 2021-03-24 03:53:46.000 083 21266.98 457.82 43091.10 48055.54 2021-03-24 03:53:47.000 083 21266.92 457.89 43091.12 48055.56 2021-03-24 03:53:48.000 083 21266.95 457.84 43091.11 48055.57 2021-03-24 03:53:49.000 083 21267.01 457.80 43091.15 48055.62 2021-03-24 03:53:50.000 083 21267.03 457.80 43091.17 48055.61 2021-03-24 03:53:51.000 083 21267.02 457.70 43091.25 48055.65 2021-03-24 03:53:52.000 083 21267.00 457.68 43091.25 48055.68 2021-03-24 03:53:53.000 083 21266.99 457.71 43091.22 48055.67 2021-03-24 03:53:54.000 083 21267.04 457.67 43091.23 48055.67 2021-03-24 03:53:55.000 083 21267.02 457.67 43091.22 48055.66 2021-03-24 03:53:56.000 083 21266.95 457.63 43091.21 48055.66 2021-03-24 03:53:57.000 083 21266.96 457.66 43091.21 48055.66 2021-03-24 03:53:58.000 083 21267.04 457.69 43091.19 48055.67 2021-03-24 03:53:59.000 083 21267.04 457.71 43091.17 48055.63 2021-03-24 03:54:00.000 083 21267.02 457.83 43091.21 48055.60 2021-03-24 03:54:01.000 083 21267.01 457.80 43091.11 48055.58 2021-03-24 03:54:02.000 083 21266.98 457.74 43091.15 48055.57 2021-03-24 03:54:03.000 083 21267.03 457.68 43091.12 48055.55 2021-03-24 03:54:04.000 083 21267.00 457.67 43091.10 48055.56 2021-03-24 03:54:05.000 083 21266.98 457.68 43091.04 48055.55 2021-03-24 03:54:06.000 083 21267.05 457.72 43091.04 48055.54 2021-03-24 03:54:07.000 083 21267.09 457.76 43091.08 48055.54 2021-03-24 03:54:08.000 083 21266.98 457.87 43091.02 48055.50 2021-03-24 03:54:09.000 083 21266.90 457.89 43091.01 48055.40 2021-03-24 03:54:10.000 083 21266.87 457.93 43090.99 48055.35 2021-03-24 03:54:11.000 083 21266.82 457.89 43090.93 48055.30 2021-03-24 03:54:12.000 083 21266.84 457.93 43090.87 48055.24 2021-03-24 03:54:13.000 083 21266.88 457.94 43090.82 48055.21 2021-03-24 03:54:14.000 083 21266.88 458.00 43090.84 48055.18 2021-03-24 03:54:15.000 083 21266.81 458.01 43090.75 48055.16 2021-03-24 03:54:16.000 083 21266.86 457.95 43090.77 48055.17 2021-03-24 03:54:17.000 083 21266.91 457.97 43090.74 48055.16 2021-03-24 03:54:18.000 083 21266.88 458.01 43090.74 48055.15 2021-03-24 03:54:19.000 083 21266.84 458.00 43090.75 48055.15 2021-03-24 03:54:20.000 083 21266.90 457.95 43090.79 48055.14 2021-03-24 03:54:21.000 083 21266.81 457.96 43090.77 48055.14 2021-03-24 03:54:22.000 083 21266.82 457.95 43090.79 48055.14 2021-03-24 03:54:23.000 083 21266.84 457.98 43090.81 48055.18 2021-03-24 03:54:24.000 083 21266.81 457.98 43090.78 48055.20 2021-03-24 03:54:25.000 083 21266.84 457.98 43090.81 48055.20 2021-03-24 03:54:26.000 083 21266.86 457.99 43090.81 48055.23 2021-03-24 03:54:27.000 083 21266.86 457.98 43090.84 48055.22 2021-03-24 03:54:28.000 083 21266.82 458.00 43090.84 48055.24 2021-03-24 03:54:29.000 083 21266.85 457.99 43090.79 48055.24 2021-03-24 03:54:30.000 083 21266.83 457.97 43090.85 48055.26 2021-03-24 03:54:31.000 083 21266.86 457.91 43090.91 48055.26 2021-03-24 03:54:32.000 083 21266.93 457.78 43090.91 48055.29 2021-03-24 03:54:33.000 083 21266.90 457.76 43090.93 48055.31 2021-03-24 03:54:34.000 083 21266.91 457.77 43090.93 48055.34 2021-03-24 03:54:35.000 083 21266.93 457.85 43090.98 48055.37 2021-03-24 03:54:36.000 083 21266.90 457.85 43090.98 48055.41 2021-03-24 03:54:37.000 083 21266.90 457.79 43090.97 48055.39 2021-03-24 03:54:38.000 083 21266.91 457.81 43090.97 48055.40 2021-03-24 03:54:39.000 083 21266.84 457.87 43091.00 48055.41 2021-03-24 03:54:40.000 083 21266.83 457.80 43090.95 48055.41 2021-03-24 03:54:41.000 083 21266.79 457.92 43090.95 48055.40 2021-03-24 03:54:42.000 083 21266.84 457.93 43090.98 48055.40 2021-03-24 03:54:43.000 083 21266.85 457.96 43091.02 48055.38 2021-03-24 03:54:44.000 083 21266.80 457.89 43090.98 48055.37 2021-03-24 03:54:45.000 083 21266.82 457.84 43090.94 48055.35 2021-03-24 03:54:46.000 083 21266.87 457.89 43090.96 48055.33 2021-03-24 03:54:47.000 083 21266.84 457.92 43090.96 48055.32 2021-03-24 03:54:48.000 083 21266.85 457.93 43090.94 48055.31 2021-03-24 03:54:49.000 083 21266.80 457.94 43090.94 48055.30 2021-03-24 03:54:50.000 083 21266.78 458.00 43090.94 48055.28 2021-03-24 03:54:51.000 083 21266.73 457.98 43090.93 48055.27 2021-03-24 03:54:52.000 083 21266.72 457.96 43090.93 48055.28 2021-03-24 03:54:53.000 083 21266.73 457.93 43090.87 48055.26 2021-03-24 03:54:54.000 083 21266.73 457.88 43090.89 48055.25 2021-03-24 03:54:55.000 083 21266.71 457.86 43090.98 48055.24 2021-03-24 03:54:56.000 083 21266.74 457.88 43090.92 48055.24 2021-03-24 03:54:57.000 083 21266.77 457.93 43090.95 48055.25 2021-03-24 03:54:58.000 083 21266.74 457.85 43090.98 48055.24 2021-03-24 03:54:59.000 083 21266.78 457.80 43091.03 48055.26 2021-03-24 03:55:00.000 083 21266.77 457.74 43091.01 48055.29 2021-03-24 03:55:01.000 083 21266.72 457.73 43091.00 48055.31 2021-03-24 03:55:02.000 083 21266.72 457.75 43091.01 48055.31 2021-03-24 03:55:03.000 083 21266.73 457.80 43090.98 48055.31 2021-03-24 03:55:04.000 083 21266.77 457.83 43090.96 48055.31 2021-03-24 03:55:05.000 083 21266.75 457.78 43090.93 48055.31 2021-03-24 03:55:06.000 083 21266.67 457.67 43090.96 48055.30 2021-03-24 03:55:07.000 083 21266.72 457.65 43090.98 48055.33 2021-03-24 03:55:08.000 083 21266.73 457.65 43091.04 48055.31 2021-03-24 03:55:09.000 083 21266.70 457.73 43091.04 48055.30 2021-03-24 03:55:10.000 083 21266.75 457.80 43090.99 48055.32 2021-03-24 03:55:11.000 083 21266.73 457.73 43090.93 48055.27 2021-03-24 03:55:12.000 083 21266.67 457.73 43090.89 48055.27 2021-03-24 03:55:13.000 083 21266.70 457.74 43090.94 48055.31 2021-03-24 03:55:14.000 083 21266.78 457.74 43090.98 48055.32 2021-03-24 03:55:15.000 083 21266.77 457.78 43090.97 48055.31 2021-03-24 03:55:16.000 083 21266.75 457.84 43090.99 48055.33 2021-03-24 03:55:17.000 083 21266.76 457.76 43091.02 48055.33 2021-03-24 03:55:18.000 083 21266.74 457.76 43091.06 48055.34 2021-03-24 03:55:19.000 083 21266.70 457.85 43091.02 48055.36 2021-03-24 03:55:20.000 083 21266.66 457.93 43090.98 48055.35 2021-03-24 03:55:21.000 083 21266.68 457.96 43091.02 48055.29 2021-03-24 03:55:22.000 083 21266.69 457.95 43091.02 48055.26 2021-03-24 03:55:23.000 083 21266.69 457.95 43091.00 48055.23 2021-03-24 03:55:24.000 083 21266.70 458.01 43090.94 48055.21 2021-03-24 03:55:25.000 083 21266.68 457.96 43090.93 48055.20 2021-03-24 03:55:26.000 083 21266.64 457.95 43090.89 48055.20 2021-03-24 03:55:27.000 083 21266.69 457.96 43090.91 48055.21 2021-03-24 03:55:28.000 083 21266.66 457.90 43090.98 48055.24 2021-03-24 03:55:29.000 083 21266.61 457.92 43090.94 48055.25 2021-03-24 03:55:30.000 083 21266.62 457.98 43091.04 48055.25 2021-03-24 03:55:31.000 083 21266.63 457.99 43091.02 48055.25 2021-03-24 03:55:32.000 083 21266.62 458.00 43091.02 48055.25 2021-03-24 03:55:33.000 083 21266.59 458.02 43091.06 48055.24 2021-03-24 03:55:34.000 083 21266.62 458.05 43091.01 48055.24 2021-03-24 03:55:35.000 083 21266.60 458.03 43090.98 48055.22 2021-03-24 03:55:36.000 083 21266.55 458.03 43090.94 48055.24 2021-03-24 03:55:37.000 083 21266.63 458.01 43090.98 48055.23 2021-03-24 03:55:38.000 083 21266.67 457.97 43090.93 48055.23 2021-03-24 03:55:39.000 083 21266.67 457.94 43090.91 48055.23 2021-03-24 03:55:40.000 083 21266.64 457.95 43090.89 48055.25 2021-03-24 03:55:41.000 083 21266.63 457.90 43090.96 48055.25 2021-03-24 03:55:42.000 083 21266.57 457.93 43091.01 48055.22 2021-03-24 03:55:43.000 083 21266.53 457.92 43091.01 48055.24 2021-03-24 03:55:44.000 083 21266.57 457.97 43090.98 48055.26 2021-03-24 03:55:45.000 083 21266.52 457.97 43091.04 48055.26 2021-03-24 03:55:46.000 083 21266.49 457.91 43091.03 48055.26 2021-03-24 03:55:47.000 083 21266.53 457.90 43091.06 48055.27 2021-03-24 03:55:48.000 083 21266.43 457.98 43091.11 48055.27 2021-03-24 03:55:49.000 083 21266.48 457.91 43091.08 48055.24 2021-03-24 03:55:50.000 083 21266.45 457.92 43091.08 48055.24 2021-03-24 03:55:51.000 083 21266.48 458.01 43091.04 48055.19 2021-03-24 03:55:52.000 083 21266.46 458.07 43091.02 48055.19 2021-03-24 03:55:53.000 083 21266.43 458.05 43090.91 48055.16 2021-03-24 03:55:54.000 083 21266.43 458.03 43090.96 48055.16 2021-03-24 03:55:55.000 083 21266.40 458.04 43091.01 48055.15 2021-03-24 03:55:56.000 083 21266.36 458.12 43091.01 48055.13 2021-03-24 03:55:57.000 083 21266.37 458.06 43090.96 48055.14 2021-03-24 03:55:58.000 083 21266.34 458.04 43090.89 48055.11 2021-03-24 03:55:59.000 083 21266.35 458.00 43090.98 48055.11 2021-03-24 03:56:00.000 083 21266.35 458.02 43091.04 48055.11 2021-03-24 03:56:01.000 083 21266.35 458.07 43091.03 48055.12 2021-03-24 03:56:02.000 083 21266.36 458.07 43090.98 48055.13 2021-03-24 03:56:03.000 083 21266.33 458.09 43090.96 48055.14 2021-03-24 03:56:04.000 083 21266.34 458.08 43090.97 48055.13 2021-03-24 03:56:05.000 083 21266.28 458.14 43090.99 48055.14 2021-03-24 03:56:06.000 083 21266.28 458.18 43090.98 48055.12 2021-03-24 03:56:07.000 083 21266.27 458.18 43090.98 48055.10 2021-03-24 03:56:08.000 083 21266.32 458.12 43091.01 48055.15 2021-03-24 03:56:09.000 083 21266.31 458.15 43091.02 48055.12 2021-03-24 03:56:10.000 083 21266.29 458.15 43090.99 48055.13 2021-03-24 03:56:11.000 083 21266.24 458.15 43090.94 48055.14 2021-03-24 03:56:12.000 083 21266.22 458.22 43090.98 48055.15 2021-03-24 03:56:13.000 083 21266.23 458.24 43090.98 48055.13 2021-03-24 03:56:14.000 083 21266.24 458.31 43091.00 48055.11 2021-03-24 03:56:15.000 083 21266.27 458.29 43090.98 48055.09 2021-03-24 03:56:16.000 083 21266.24 458.30 43090.98 48055.08 2021-03-24 03:56:17.000 083 21266.30 458.28 43091.02 48055.08 2021-03-24 03:56:18.000 083 21266.32 458.30 43091.02 48055.08 2021-03-24 03:56:19.000 083 21266.30 458.31 43091.04 48055.08 2021-03-24 03:56:20.000 083 21266.31 458.24 43090.97 48055.09 2021-03-24 03:56:21.000 083 21266.27 458.22 43090.98 48055.11 2021-03-24 03:56:22.000 083 21266.27 458.18 43091.02 48055.12 2021-03-24 03:56:23.000 083 21266.27 458.14 43091.05 48055.12 2021-03-24 03:56:24.000 083 21266.28 458.17 43091.13 48055.14 2021-03-24 03:56:25.000 083 21266.29 458.13 43091.19 48055.16 2021-03-24 03:56:26.000 083 21266.21 458.10 43091.14 48055.16 2021-03-24 03:56:27.000 083 21266.23 458.12 43091.15 48055.20 2021-03-24 03:56:28.000 083 21266.20 458.17 43091.13 48055.21 2021-03-24 03:56:29.000 083 21266.21 458.17 43091.18 48055.23 2021-03-24 03:56:30.000 083 21266.25 458.15 43091.17 48055.25 2021-03-24 03:56:31.000 083 21266.24 458.10 43091.20 48055.27 2021-03-24 03:56:32.000 083 21266.29 458.05 43091.21 48055.32 2021-03-24 03:56:33.000 083 21266.34 458.03 43091.26 48055.35 2021-03-24 03:56:34.000 083 21266.35 458.00 43091.30 48055.40 2021-03-24 03:56:35.000 083 21266.37 458.04 43091.29 48055.42 2021-03-24 03:56:36.000 083 21266.30 458.00 43091.33 48055.45 2021-03-24 03:56:37.000 083 21266.27 458.05 43091.37 48055.46 2021-03-24 03:56:38.000 083 21266.30 458.11 43091.37 48055.46 2021-03-24 03:56:39.000 083 21266.29 458.11 43091.36 48055.46 2021-03-24 03:56:40.000 083 21266.19 458.10 43091.35 48055.45 2021-03-24 03:56:41.000 083 21266.25 458.10 43091.39 48055.47 2021-03-24 03:56:42.000 083 21266.27 458.09 43091.42 48055.47 2021-03-24 03:56:43.000 083 21266.27 458.02 43091.39 48055.47 2021-03-24 03:56:44.000 083 21266.27 458.06 43091.44 48055.49 2021-03-24 03:56:45.000 083 21266.25 458.06 43091.46 48055.51 2021-03-24 03:56:46.000 083 21266.27 458.02 43091.45 48055.55 2021-03-24 03:56:47.000 083 21266.29 458.05 43091.48 48055.56 2021-03-24 03:56:48.000 083 21266.29 457.99 43091.55 48055.60 2021-03-24 03:56:49.000 083 21266.27 457.92 43091.61 48055.61 2021-03-24 03:56:50.000 083 21266.31 457.95 43091.59 48055.68 2021-03-24 03:56:51.000 083 21266.30 457.98 43091.61 48055.72 2021-03-24 03:56:52.000 083 21266.24 458.13 43091.58 48055.68 2021-03-24 03:56:53.000 083 21266.22 458.17 43091.57 48055.66 2021-03-24 03:56:54.000 083 21266.20 458.25 43091.57 48055.60 2021-03-24 03:56:55.000 083 21266.11 458.28 43091.51 48055.55 2021-03-24 03:56:56.000 083 21266.10 458.19 43091.50 48055.53 2021-03-24 03:56:57.000 083 21266.12 458.19 43091.44 48055.52 2021-03-24 03:56:58.000 083 21266.14 458.22 43091.46 48055.49 2021-03-24 03:56:59.000 083 21266.12 458.23 43091.43 48055.49 2021-03-24 03:57:00.000 083 21266.09 458.25 43091.44 48055.49 2021-03-24 03:57:01.000 083 21266.04 458.23 43091.58 48055.49 2021-03-24 03:57:02.000 083 21266.12 458.24 43091.52 48055.50 2021-03-24 03:57:03.000 083 21266.12 458.23 43091.54 48055.50 2021-03-24 03:57:04.000 083 21266.14 458.26 43091.50 48055.50 2021-03-24 03:57:05.000 083 21266.10 458.26 43091.48 48055.52 2021-03-24 03:57:06.000 083 21266.15 458.27 43091.49 48055.54 2021-03-24 03:57:07.000 083 21266.13 458.24 43091.59 48055.53 2021-03-24 03:57:08.000 083 21266.09 458.18 43091.57 48055.56 2021-03-24 03:57:09.000 083 21266.14 458.22 43091.52 48055.55 2021-03-24 03:57:10.000 083 21266.09 458.22 43091.57 48055.55 2021-03-24 03:57:11.000 083 21266.14 458.23 43091.53 48055.56 2021-03-24 03:57:12.000 083 21266.18 458.21 43091.47 48055.56 2021-03-24 03:57:13.000 083 21266.17 458.21 43091.50 48055.55 2021-03-24 03:57:14.000 083 21266.19 458.22 43091.55 48055.54 2021-03-24 03:57:15.000 083 21266.15 458.27 43091.54 48055.53 2021-03-24 03:57:16.000 083 21266.12 458.32 43091.47 48055.53 2021-03-24 03:57:17.000 083 21266.12 458.40 43091.43 48055.48 2021-03-24 03:57:18.000 083 21266.09 458.49 43091.39 48055.44 2021-03-24 03:57:19.000 083 21266.09 458.53 43091.38 48055.39 2021-03-24 03:57:20.000 083 21266.05 458.50 43091.37 48055.37 2021-03-24 03:57:21.000 083 21266.00 458.53 43091.37 48055.34 2021-03-24 03:57:22.000 083 21266.02 458.51 43091.30 48055.33 2021-03-24 03:57:23.000 083 21266.04 458.53 43091.31 48055.30 2021-03-24 03:57:24.000 083 21266.04 458.57 43091.29 48055.30 2021-03-24 03:57:25.000 083 21266.04 458.55 43091.28 48055.29 2021-03-24 03:57:26.000 083 21266.04 458.50 43091.31 48055.30 2021-03-24 03:57:27.000 083 21265.95 458.53 43091.29 48055.30 2021-03-24 03:57:28.000 083 21265.98 458.54 43091.27 48055.31 2021-03-24 03:57:29.000 083 21266.01 458.58 43091.28 48055.28 2021-03-24 03:57:30.000 083 21265.95 458.50 43091.32 48055.30 2021-03-24 03:57:31.000 083 21266.04 458.50 43091.32 48055.28 2021-03-24 03:57:32.000 083 21266.02 458.48 43091.36 48055.28 2021-03-24 03:57:33.000 083 21266.01 458.57 43091.36 48055.32 2021-03-24 03:57:34.000 083 21265.95 458.51 43091.33 48055.32 2021-03-24 03:57:35.000 083 21265.92 458.56 43091.33 48055.33 2021-03-24 03:57:36.000 083 21265.98 458.54 43091.36 48055.33 2021-03-24 03:57:37.000 083 21266.02 458.50 43091.33 48055.34 2021-03-24 03:57:38.000 083 21266.02 458.54 43091.37 48055.37 2021-03-24 03:57:39.000 083 21266.08 458.55 43091.43 48055.39 2021-03-24 03:57:40.000 083 21266.03 458.52 43091.39 48055.40 2021-03-24 03:57:41.000 083 21266.11 458.55 43091.36 48055.41 2021-03-24 03:57:42.000 083 21266.13 458.56 43091.37 48055.39 2021-03-24 03:57:43.000 083 21266.16 458.56 43091.42 48055.40 2021-03-24 03:57:44.000 083 21266.12 458.62 43091.42 48055.40 2021-03-24 03:57:45.000 083 21266.13 458.64 43091.45 48055.41 2021-03-24 03:57:46.000 083 21266.11 458.65 43091.45 48055.42 2021-03-24 03:57:47.000 083 21266.18 458.57 43091.45 48055.40 2021-03-24 03:57:48.000 083 21266.13 458.63 43091.36 48055.40 2021-03-24 03:57:49.000 083 21266.10 458.57 43091.39 48055.39 2021-03-24 03:57:50.000 083 21266.11 458.62 43091.45 48055.40 2021-03-24 03:57:51.000 083 21266.11 458.55 43091.50 48055.39 2021-03-24 03:57:52.000 083 21266.15 458.54 43091.47 48055.41 2021-03-24 03:57:53.000 083 21266.17 458.56 43091.42 48055.40 2021-03-24 03:57:54.000 083 21266.17 458.58 43091.39 48055.42 2021-03-24 03:57:55.000 083 21266.16 458.64 43091.40 48055.41 2021-03-24 03:57:56.000 083 21266.14 458.65 43091.38 48055.38 2021-03-24 03:57:57.000 083 21266.12 458.68 43091.40 48055.35 2021-03-24 03:57:58.000 083 21266.10 458.71 43091.42 48055.36 2021-03-24 03:57:59.000 083 21266.18 458.70 43091.47 48055.36 2021-03-24 03:58:00.000 083 21266.17 458.71 43091.45 48055.37 2021-03-24 03:58:01.000 083 21266.15 458.72 43091.42 48055.35 2021-03-24 03:58:02.000 083 21266.15 458.71 43091.40 48055.36 2021-03-24 03:58:03.000 083 21266.19 458.73 43091.42 48055.37 2021-03-24 03:58:04.000 083 21266.22 458.74 43091.44 48055.37 2021-03-24 03:58:05.000 083 21266.23 458.69 43091.38 48055.39 2021-03-24 03:58:06.000 083 21266.21 458.64 43091.37 48055.40 2021-03-24 03:58:07.000 083 21266.23 458.65 43091.39 48055.39 2021-03-24 03:58:08.000 083 21266.21 458.69 43091.37 48055.42 2021-03-24 03:58:09.000 083 21266.10 458.70 43091.38 48055.43 2021-03-24 03:58:10.000 083 21266.12 458.73 43091.42 48055.46 2021-03-24 03:58:11.000 083 21266.18 458.74 43091.46 48055.44 2021-03-24 03:58:12.000 083 21266.18 458.73 43091.47 48055.46 2021-03-24 03:58:13.000 083 21266.05 458.87 43091.38 48055.45 2021-03-24 03:58:14.000 083 21265.97 458.96 43091.36 48055.41 2021-03-24 03:58:15.000 083 21265.99 458.95 43091.36 48055.34 2021-03-24 03:58:16.000 083 21265.97 459.03 43091.24 48055.29 2021-03-24 03:58:17.000 083 21265.94 459.06 43091.20 48055.26 2021-03-24 03:58:18.000 083 21265.92 459.07 43091.18 48055.23 2021-03-24 03:58:19.000 083 21265.92 459.10 43091.25 48055.21 2021-03-24 03:58:20.000 083 21265.96 459.04 43091.23 48055.20 2021-03-24 03:58:21.000 083 21265.96 458.99 43091.19 48055.18 2021-03-24 03:58:22.000 083 21265.97 459.00 43091.24 48055.17 2021-03-24 03:58:23.000 083 21265.96 459.05 43091.27 48055.17 2021-03-24 03:58:24.000 083 21265.94 459.00 43091.27 48055.17 2021-03-24 03:58:25.000 083 21265.93 459.01 43091.21 48055.19 2021-03-24 03:58:26.000 083 21265.97 459.00 43091.24 48055.17 2021-03-24 03:58:27.000 083 21266.00 459.02 43091.33 48055.21 2021-03-24 03:58:28.000 083 21265.99 459.09 43091.30 48055.21 2021-03-24 03:58:29.000 083 21266.03 458.97 43091.26 48055.24 2021-03-24 03:58:30.000 083 21265.99 458.99 43091.30 48055.24 2021-03-24 03:58:31.000 083 21265.94 459.05 43091.32 48055.24 2021-03-24 03:58:32.000 083 21265.97 459.08 43091.30 48055.24 2021-03-24 03:58:33.000 083 21265.95 459.05 43091.35 48055.28 2021-03-24 03:58:34.000 083 21266.04 459.03 43091.32 48055.27 2021-03-24 03:58:35.000 083 21266.02 459.02 43091.32 48055.27 2021-03-24 03:58:36.000 083 21266.01 459.02 43091.36 48055.29 2021-03-24 03:58:37.000 083 21266.03 459.08 43091.34 48055.31 2021-03-24 03:58:38.000 083 21266.02 459.06 43091.36 48055.29 2021-03-24 03:58:39.000 083 21265.97 459.05 43091.35 48055.32 2021-03-24 03:58:40.000 083 21265.94 459.09 43091.36 48055.29 2021-03-24 03:58:41.000 083 21265.95 459.06 43091.36 48055.30 2021-03-24 03:58:42.000 083 21265.96 459.13 43091.39 48055.31 2021-03-24 03:58:43.000 083 21265.97 459.21 43091.37 48055.31 2021-03-24 03:58:44.000 083 21265.95 459.25 43091.39 48055.30 2021-03-24 03:58:45.000 083 21265.94 459.19 43091.37 48055.29 2021-03-24 03:58:46.000 083 21265.95 459.18 43091.35 48055.28 2021-03-24 03:58:47.000 083 21265.99 459.17 43091.33 48055.26 2021-03-24 03:58:48.000 083 21265.96 459.27 43091.37 48055.25 2021-03-24 03:58:49.000 083 21265.93 459.31 43091.33 48055.24 2021-03-24 03:58:50.000 083 21265.94 459.34 43091.27 48055.23 2021-03-24 03:58:51.000 083 21265.89 459.34 43091.32 48055.22 2021-03-24 03:58:52.000 083 21265.86 459.34 43091.27 48055.21 2021-03-24 03:58:53.000 083 21265.86 459.38 43091.28 48055.21 2021-03-24 03:58:54.000 083 21265.83 459.40 43091.36 48055.19 2021-03-24 03:58:55.000 083 21265.88 459.48 43091.27 48055.16 2021-03-24 03:58:56.000 083 21265.89 459.54 43091.22 48055.15 2021-03-24 03:58:57.000 083 21265.90 459.55 43091.21 48055.12 2021-03-24 03:58:58.000 083 21265.83 459.63 43091.16 48055.11 2021-03-24 03:58:59.000 083 21265.82 459.65 43091.14 48055.09 2021-03-24 03:59:00.000 083 21265.82 459.64 43091.09 48055.06 2021-03-24 03:59:01.000 083 21265.80 459.66 43091.10 48055.04 2021-03-24 03:59:02.000 083 21265.75 459.64 43091.12 48055.02 2021-03-24 03:59:03.000 083 21265.74 459.62 43091.14 48055.02 2021-03-24 03:59:04.000 083 21265.72 459.57 43091.10 48055.02 2021-03-24 03:59:05.000 083 21265.77 459.54 43091.12 48055.01 2021-03-24 03:59:06.000 083 21265.86 459.56 43091.08 48055.03 2021-03-24 03:59:07.000 083 21265.82 459.57 43091.10 48055.02 2021-03-24 03:59:08.000 083 21265.81 459.55 43091.12 48055.03 2021-03-24 03:59:09.000 083 21265.81 459.51 43091.07 48055.03 2021-03-24 03:59:10.000 083 21265.84 459.51 43091.06 48055.02 2021-03-24 03:59:11.000 083 21265.84 459.55 43091.13 48055.02 2021-03-24 03:59:12.000 083 21265.85 459.64 43091.10 48055.00 2021-03-24 03:59:13.000 083 21265.79 459.58 43091.05 48055.00 2021-03-24 03:59:14.000 083 21265.81 459.61 43091.05 48054.99 2021-03-24 03:59:15.000 083 21265.88 459.64 43091.07 48054.97 2021-03-24 03:59:16.000 083 21265.80 459.64 43091.04 48054.96 2021-03-24 03:59:17.000 083 21265.76 459.69 43091.00 48054.96 2021-03-24 03:59:18.000 083 21265.79 459.68 43090.98 48054.96 2021-03-24 03:59:19.000 083 21265.82 459.66 43090.98 48054.94 2021-03-24 03:59:20.000 083 21265.82 459.67 43091.01 48054.94 2021-03-24 03:59:21.000 083 21265.77 459.69 43091.04 48054.92 2021-03-24 03:59:22.000 083 21265.70 459.69 43091.04 48054.93 2021-03-24 03:59:23.000 083 21265.72 459.61 43091.01 48054.92 2021-03-24 03:59:24.000 083 21265.76 459.64 43091.05 48054.92 2021-03-24 03:59:25.000 083 21265.73 459.61 43091.08 48054.92 2021-03-24 03:59:26.000 083 21265.72 459.60 43091.07 48054.92 2021-03-24 03:59:27.000 083 21265.74 459.60 43091.08 48054.94 2021-03-24 03:59:28.000 083 21265.80 459.63 43091.15 48054.95 2021-03-24 03:59:29.000 083 21265.78 459.60 43091.14 48054.97 2021-03-24 03:59:30.000 083 21265.74 459.53 43091.13 48054.98 2021-03-24 03:59:31.000 083 21265.77 459.52 43091.12 48055.01 2021-03-24 03:59:32.000 083 21265.81 459.61 43091.09 48055.01 2021-03-24 03:59:33.000 083 21265.77 459.63 43091.17 48055.04 2021-03-24 03:59:34.000 083 21265.77 459.60 43091.18 48055.03 2021-03-24 03:59:35.000 083 21265.78 459.58 43091.18 48055.06 2021-03-24 03:59:36.000 083 21265.75 459.60 43091.13 48055.07 2021-03-24 03:59:37.000 083 21265.79 459.59 43091.16 48055.08 2021-03-24 03:59:38.000 083 21265.82 459.55 43091.17 48055.07 2021-03-24 03:59:39.000 083 21265.77 459.58 43091.19 48055.08 2021-03-24 03:59:40.000 083 21265.77 459.65 43091.19 48055.08 2021-03-24 03:59:41.000 083 21265.80 459.66 43091.14 48055.08 2021-03-24 03:59:42.000 083 21265.83 459.67 43091.14 48055.08 2021-03-24 03:59:43.000 083 21265.85 459.70 43091.18 48055.09 2021-03-24 03:59:44.000 083 21265.87 459.73 43091.19 48055.08 2021-03-24 03:59:45.000 083 21265.89 459.80 43091.16 48055.10 2021-03-24 03:59:46.000 083 21265.86 459.71 43091.15 48055.11 2021-03-24 03:59:47.000 083 21265.91 459.70 43091.15 48055.13 2021-03-24 03:59:48.000 083 21265.94 459.74 43091.17 48055.13 2021-03-24 03:59:49.000 083 21265.96 459.80 43091.17 48055.15 2021-03-24 03:59:50.000 083 21265.98 459.83 43091.21 48055.16 2021-03-24 03:59:51.000 083 21265.99 459.78 43091.26 48055.17 2021-03-24 03:59:52.000 083 21265.93 459.78 43091.25 48055.17 2021-03-24 03:59:53.000 083 21265.96 459.80 43091.21 48055.17 2021-03-24 03:59:54.000 083 21265.99 459.81 43091.19 48055.20 2021-03-24 03:59:55.000 083 21265.98 459.75 43091.22 48055.19 2021-03-24 03:59:56.000 083 21265.98 459.73 43091.27 48055.21 2021-03-24 03:59:57.000 083 21265.95 459.67 43091.27 48055.22 2021-03-24 03:59:58.000 083 21266.00 459.66 43091.28 48055.23 2021-03-24 03:59:59.000 083 21265.93 459.65 43091.32 48055.24 2021-03-24 04:00:00.000 083 21265.94 459.57 43091.30 48055.25 2021-03-24 04:00:01.000 083 21265.89 459.62 43091.30 48055.26 2021-03-24 04:00:02.000 083 21265.95 459.57 43091.26 48055.29 2021-03-24 04:00:03.000 083 21266.01 459.66 43091.35 48055.31 2021-03-24 04:00:04.000 083 21266.01 459.65 43091.36 48055.30 2021-03-24 04:00:05.000 083 21266.05 459.66 43091.28 48055.32 2021-03-24 04:00:06.000 083 21266.07 459.63 43091.27 48055.33 2021-03-24 04:00:07.000 083 21266.10 459.69 43091.27 48055.35 2021-03-24 04:00:08.000 083 21266.14 459.67 43091.29 48055.37 2021-03-24 04:00:09.000 083 21266.18 459.65 43091.30 48055.37 2021-03-24 04:00:10.000 083 21266.17 459.62 43091.29 48055.39 2021-03-24 04:00:11.000 083 21266.23 459.63 43091.28 48055.40 2021-03-24 04:00:12.000 083 21266.24 459.61 43091.32 48055.41 2021-03-24 04:00:13.000 083 21266.19 459.61 43091.39 48055.43 2021-03-24 04:00:14.000 083 21266.20 459.52 43091.38 48055.46 2021-03-24 04:00:15.000 083 21266.28 459.50 43091.44 48055.49 2021-03-24 04:00:16.000 083 21266.23 459.52 43091.40 48055.51 2021-03-24 04:00:17.000 083 21266.29 459.47 43091.43 48055.54 2021-03-24 04:00:18.000 083 21266.26 459.47 43091.44 48055.54 2021-03-24 04:00:19.000 083 21266.29 459.53 43091.44 48055.55 2021-03-24 04:00:20.000 083 21266.31 459.55 43091.37 48055.54 2021-03-24 04:00:21.000 083 21266.31 459.52 43091.37 48055.53 2021-03-24 04:00:22.000 083 21266.32 459.53 43091.36 48055.52 2021-03-24 04:00:23.000 083 21266.33 459.53 43091.39 48055.52 2021-03-24 04:00:24.000 083 21266.26 459.44 43091.32 48055.50 2021-03-24 04:00:25.000 083 21266.30 459.35 43091.33 48055.53 2021-03-24 04:00:26.000 083 21266.36 459.42 43091.39 48055.52 2021-03-24 04:00:27.000 083 21266.36 459.40 43091.42 48055.51 2021-03-24 04:00:28.000 083 21266.32 459.37 43091.45 48055.51 2021-03-24 04:00:29.000 083 21266.34 459.33 43091.42 48055.52 2021-03-24 04:00:30.000 083 21266.31 459.35 43091.47 48055.53 2021-03-24 04:00:31.000 083 21266.34 459.40 43091.45 48055.53 2021-03-24 04:00:32.000 083 21266.29 459.40 43091.45 48055.50 2021-03-24 04:00:33.000 083 21266.24 459.32 43091.40 48055.47 2021-03-24 04:00:34.000 083 21266.22 459.29 43091.40 48055.46 2021-03-24 04:00:35.000 083 21266.21 459.29 43091.37 48055.47 2021-03-24 04:00:36.000 083 21266.19 459.25 43091.34 48055.44 2021-03-24 04:00:37.000 083 21266.16 459.25 43091.33 48055.45 2021-03-24 04:00:38.000 083 21266.22 459.25 43091.35 48055.43 2021-03-24 04:00:39.000 083 21266.25 459.23 43091.35 48055.44 2021-03-24 04:00:40.000 083 21266.20 459.19 43091.36 48055.44 2021-03-24 04:00:41.000 083 21266.25 459.21 43091.35 48055.42 2021-03-24 04:00:42.000 083 21266.31 459.19 43091.37 48055.45 2021-03-24 04:00:43.000 083 21266.29 459.19 43091.38 48055.45 2021-03-24 04:00:44.000 083 21266.33 459.14 43091.42 48055.46 2021-03-24 04:00:45.000 083 21266.41 459.15 43091.38 48055.50 2021-03-24 04:00:46.000 083 21266.35 459.06 43091.40 48055.53 2021-03-24 04:00:47.000 083 21266.33 458.95 43091.45 48055.54 2021-03-24 04:00:48.000 083 21266.37 458.91 43091.47 48055.57 2021-03-24 04:00:49.000 083 21266.39 458.99 43091.50 48055.60 2021-03-24 04:00:50.000 083 21266.45 458.83 43091.47 48055.63 2021-03-24 04:00:51.000 083 21266.41 458.85 43091.50 48055.65 2021-03-24 04:00:52.000 083 21266.43 458.89 43091.53 48055.66 2021-03-24 04:00:53.000 083 21266.40 458.90 43091.55 48055.70 2021-03-24 04:00:54.000 083 21266.42 458.91 43091.61 48055.73 2021-03-24 04:00:55.000 083 21266.47 458.90 43091.61 48055.78 2021-03-24 04:00:56.000 083 21266.49 458.86 43091.63 48055.77 2021-03-24 04:00:57.000 083 21266.51 458.85 43091.64 48055.80 2021-03-24 04:00:58.000 083 21266.52 458.79 43091.71 48055.82 2021-03-24 04:00:59.000 083 21266.48 458.81 43091.68 48055.85 2021-03-24 04:01:00.000 083 21266.55 458.75 43091.67 48055.85 2021-03-24 04:01:01.000 083 21266.50 458.70 43091.73 48055.88 2021-03-24 04:01:02.000 083 21266.46 458.65 43091.74 48055.90 2021-03-24 04:01:03.000 083 21266.54 458.65 43091.74 48055.92 2021-03-24 04:01:04.000 083 21266.57 458.63 43091.83 48055.95 2021-03-24 04:01:05.000 083 21266.52 458.62 43091.92 48055.96 2021-03-24 04:01:06.000 083 21266.46 458.60 43091.91 48055.95 2021-03-24 04:01:07.000 083 21266.43 458.59 43091.84 48055.95 2021-03-24 04:01:08.000 083 21266.45 458.62 43091.80 48055.90 2021-03-24 04:01:09.000 083 21266.41 458.64 43091.80 48055.89 2021-03-24 04:01:10.000 083 21266.39 458.64 43091.75 48055.84 2021-03-24 04:01:11.000 083 21266.38 458.66 43091.71 48055.86 2021-03-24 04:01:12.000 083 21266.32 458.68 43091.73 48055.81 2021-03-24 04:01:13.000 083 21266.31 458.66 43091.68 48055.78 2021-03-24 04:01:14.000 083 21266.34 458.68 43091.73 48055.77 2021-03-24 04:01:15.000 083 21266.34 458.75 43091.61 48055.76 2021-03-24 04:01:16.000 083 21266.33 458.71 43091.63 48055.76 2021-03-24 04:01:17.000 083 21266.32 458.69 43091.67 48055.73 2021-03-24 04:01:18.000 083 21266.30 458.71 43091.63 48055.72 2021-03-24 04:01:19.000 083 21266.27 458.76 43091.65 48055.68 2021-03-24 04:01:20.000 083 21266.28 458.81 43091.56 48055.65 2021-03-24 04:01:21.000 083 21266.22 458.76 43091.54 48055.60 2021-03-24 04:01:22.000 083 21266.16 458.78 43091.55 48055.55 2021-03-24 04:01:23.000 083 21266.17 458.79 43091.47 48055.51 2021-03-24 04:01:24.000 083 21266.18 458.84 43091.47 48055.50 2021-03-24 04:01:25.000 083 21266.16 458.84 43091.44 48055.47 2021-03-24 04:01:26.000 083 21266.17 458.84 43091.36 48055.43 2021-03-24 04:01:27.000 083 21266.17 458.90 43091.40 48055.41 2021-03-24 04:01:28.000 083 21266.16 458.87 43091.36 48055.38 2021-03-24 04:01:29.000 083 21266.14 458.78 43091.42 48055.36 2021-03-24 04:01:30.000 083 21266.12 458.77 43091.34 48055.37 2021-03-24 04:01:31.000 083 21266.10 458.77 43091.37 48055.38 2021-03-24 04:01:32.000 083 21266.15 458.81 43091.36 48055.38 2021-03-24 04:01:33.000 083 21266.17 458.74 43091.30 48055.40 2021-03-24 04:01:34.000 083 21266.17 458.75 43091.36 48055.41 2021-03-24 04:01:35.000 083 21266.14 458.74 43091.36 48055.38 2021-03-24 04:01:36.000 083 21266.15 458.76 43091.33 48055.38 2021-03-24 04:01:37.000 083 21266.14 458.79 43091.32 48055.36 2021-03-24 04:01:38.000 083 21266.15 458.81 43091.32 48055.36 2021-03-24 04:01:39.000 083 21266.14 458.88 43091.28 48055.33 2021-03-24 04:01:40.000 083 21266.07 458.93 43091.23 48055.30 2021-03-24 04:01:41.000 083 21266.03 458.96 43091.25 48055.24 2021-03-24 04:01:42.000 083 21266.05 458.94 43091.23 48055.18 2021-03-24 04:01:43.000 083 21266.06 458.86 43091.20 48055.19 2021-03-24 04:01:44.000 083 21266.02 458.81 43091.19 48055.16 2021-03-24 04:01:45.000 083 21266.00 458.80 43091.21 48055.14 2021-03-24 04:01:46.000 083 21266.04 458.87 43091.17 48055.16 2021-03-24 04:01:47.000 083 21266.04 458.89 43091.16 48055.15 2021-03-24 04:01:48.000 083 21265.98 458.93 43091.18 48055.11 2021-03-24 04:01:49.000 083 21265.97 458.91 43091.14 48055.08 2021-03-24 04:01:50.000 083 21265.99 458.82 43091.12 48055.05 2021-03-24 04:01:51.000 083 21266.00 458.81 43091.02 48055.04 2021-03-24 04:01:52.000 083 21265.97 458.93 43090.98 48055.03 2021-03-24 04:01:53.000 083 21265.96 458.85 43091.06 48055.02 2021-03-24 04:01:54.000 083 21265.92 458.93 43091.10 48054.99 2021-03-24 04:01:55.000 083 21265.94 458.82 43091.04 48055.00 2021-03-24 04:01:56.000 083 21265.98 458.82 43091.04 48055.01 2021-03-24 04:01:57.000 083 21265.90 458.84 43091.06 48055.00 2021-03-24 04:01:58.000 083 21265.87 458.79 43091.07 48054.98 2021-03-24 04:01:59.000 083 21265.92 458.80 43091.04 48054.98 2021-03-24 04:02:00.000 083 21265.89 458.78 43091.04 48054.97 2021-03-24 04:02:01.000 083 21265.94 458.73 43091.02 48054.99 2021-03-24 04:02:02.000 083 21265.93 458.82 43091.10 48055.00 2021-03-24 04:02:03.000 083 21265.97 458.78 43091.02 48055.00 2021-03-24 04:02:04.000 083 21265.92 458.73 43091.01 48054.98 2021-03-24 04:02:05.000 083 21265.88 458.68 43090.98 48054.98 2021-03-24 04:02:06.000 083 21265.87 458.67 43091.04 48054.97 2021-03-24 04:02:07.000 083 21265.91 458.73 43091.06 48054.96 2021-03-24 04:02:08.000 083 21265.88 458.67 43091.03 48054.96 2021-03-24 04:02:09.000 083 21265.83 458.64 43091.08 48054.97 2021-03-24 04:02:10.000 083 21265.82 458.66 43091.07 48054.97 2021-03-24 04:02:11.000 083 21265.85 458.70 43091.08 48054.96 2021-03-24 04:02:12.000 083 21265.89 458.74 43091.09 48054.96 2021-03-24 04:02:13.000 083 21265.82 458.76 43091.08 48054.96 2021-03-24 04:02:14.000 083 21265.86 458.74 43091.06 48054.96 2021-03-24 04:02:15.000 083 21265.81 458.75 43091.07 48054.97 2021-03-24 04:02:16.000 083 21265.82 458.69 43091.04 48054.98 2021-03-24 04:02:17.000 083 21265.88 458.66 43091.09 48054.98 2021-03-24 04:02:18.000 083 21265.89 458.68 43091.09 48055.00 2021-03-24 04:02:19.000 083 21265.84 458.63 43091.13 48055.01 2021-03-24 04:02:20.000 083 21265.82 458.61 43091.08 48055.00 2021-03-24 04:02:21.000 083 21265.86 458.62 43091.06 48054.98 2021-03-24 04:02:22.000 083 21265.83 458.63 43091.10 48055.00 2021-03-24 04:02:23.000 083 21265.86 458.69 43091.12 48055.02 2021-03-24 04:02:24.000 083 21265.89 458.71 43091.13 48055.02 2021-03-24 04:02:25.000 083 21265.86 458.68 43091.14 48055.04 2021-03-24 04:02:26.000 083 21265.89 458.68 43091.14 48055.05 2021-03-24 04:02:27.000 083 21265.87 458.59 43091.14 48055.03 2021-03-24 04:02:28.000 083 21265.92 458.56 43091.19 48055.09 2021-03-24 04:02:29.000 083 21265.98 458.53 43091.28 48055.14 2021-03-24 04:02:30.000 083 21266.00 458.49 43091.30 48055.19 2021-03-24 04:02:31.000 083 21266.01 458.54 43091.29 48055.26 2021-03-24 04:02:32.000 083 21266.05 458.52 43091.35 48055.28 2021-03-24 04:02:33.000 083 21266.06 458.47 43091.43 48055.31 2021-03-24 04:02:34.000 083 21266.08 458.48 43091.42 48055.32 2021-03-24 04:02:35.000 083 21265.96 458.50 43091.40 48055.34 2021-03-24 04:02:36.000 083 21265.98 458.42 43091.39 48055.35 2021-03-24 04:02:37.000 083 21265.97 458.37 43091.40 48055.35 2021-03-24 04:02:38.000 083 21266.02 458.41 43091.36 48055.33 2021-03-24 04:02:39.000 083 21265.99 458.50 43091.37 48055.34 2021-03-24 04:02:40.000 083 21265.94 458.44 43091.42 48055.34 2021-03-24 04:02:41.000 083 21265.94 458.56 43091.42 48055.34 2021-03-24 04:02:42.000 083 21265.99 458.56 43091.44 48055.32 2021-03-24 04:02:43.000 083 21265.97 458.52 43091.47 48055.31 2021-03-24 04:02:44.000 083 21266.00 458.52 43091.45 48055.30 2021-03-24 04:02:45.000 083 21265.99 458.52 43091.47 48055.32 2021-03-24 04:02:46.000 083 21266.02 458.52 43091.40 48055.32 2021-03-24 04:02:47.000 083 21265.93 458.54 43091.42 48055.31 2021-03-24 04:02:48.000 083 21265.93 458.68 43091.36 48055.30 2021-03-24 04:02:49.000 083 21265.94 458.74 43091.30 48055.23 2021-03-24 04:02:50.000 083 21265.97 458.78 43091.28 48055.17 2021-03-24 04:02:51.000 083 21265.95 458.77 43091.20 48055.13 2021-03-24 04:02:52.000 083 21265.90 458.85 43091.21 48055.10 2021-03-24 04:02:53.000 083 21265.85 458.89 43091.18 48055.06 2021-03-24 04:02:54.000 083 21265.95 458.82 43091.18 48055.06 2021-03-24 04:02:55.000 083 21265.93 458.76 43091.14 48055.05 2021-03-24 04:02:56.000 083 21265.94 458.78 43091.09 48055.04 2021-03-24 04:02:57.000 083 21265.92 458.76 43091.10 48055.06 2021-03-24 04:02:58.000 083 21265.92 458.75 43091.13 48055.07 2021-03-24 04:02:59.000 083 21265.99 458.80 43091.13 48055.08 2021-03-24 04:03:00.000 083 21266.03 458.75 43091.17 48055.12 2021-03-24 04:03:01.000 083 21266.07 458.77 43091.14 48055.11 2021-03-24 04:03:02.000 083 21266.04 458.74 43091.14 48055.12 2021-03-24 04:03:03.000 083 21266.02 458.75 43091.18 48055.13 2021-03-24 04:03:04.000 083 21266.07 458.75 43091.18 48055.15 2021-03-24 04:03:05.000 083 21266.01 458.75 43091.19 48055.15 2021-03-24 04:03:06.000 083 21266.08 458.71 43091.18 48055.17 2021-03-24 04:03:07.000 083 21266.11 458.73 43091.15 48055.17 2021-03-24 04:03:08.000 083 21266.09 458.68 43091.21 48055.19 2021-03-24 04:03:09.000 083 21266.14 458.69 43091.27 48055.17 2021-03-24 04:03:10.000 083 21266.14 458.71 43091.24 48055.19 2021-03-24 04:03:11.000 083 21266.26 458.77 43091.16 48055.18 2021-03-24 04:03:12.000 083 21266.24 458.72 43091.19 48055.19 2021-03-24 04:03:13.000 083 21266.19 458.71 43091.20 48055.22 2021-03-24 04:03:14.000 083 21266.17 458.64 43091.14 48055.21 2021-03-24 04:03:15.000 083 21266.15 458.70 43091.16 48055.21 2021-03-24 04:03:16.000 083 21266.24 458.72 43091.18 48055.23 2021-03-24 04:03:17.000 083 21266.19 458.72 43091.13 48055.21 2021-03-24 04:03:18.000 083 21266.19 458.71 43091.12 48055.21 2021-03-24 04:03:19.000 083 21266.28 458.71 43091.10 48055.20 2021-03-24 04:03:20.000 083 21266.28 458.69 43091.08 48055.22 2021-03-24 04:03:21.000 083 21266.31 458.70 43091.15 48055.21 2021-03-24 04:03:22.000 083 21266.31 458.74 43091.17 48055.23 2021-03-24 04:03:23.000 083 21266.28 458.73 43091.12 48055.21 2021-03-24 04:03:24.000 083 21266.28 458.76 43091.05 48055.22 2021-03-24 04:03:25.000 083 21266.32 458.67 43091.10 48055.22 2021-03-24 04:03:26.000 083 21266.33 458.70 43091.12 48055.23 2021-03-24 04:03:27.000 083 21266.30 458.67 43091.12 48055.23 2021-03-24 04:03:28.000 083 21266.39 458.67 43091.10 48055.24 2021-03-24 04:03:29.000 083 21266.37 458.69 43091.12 48055.23 2021-03-24 04:03:30.000 083 21266.37 458.65 43091.11 48055.25 2021-03-24 04:03:31.000 083 21266.34 458.67 43091.06 48055.24 2021-03-24 04:03:32.000 083 21266.36 458.65 43091.12 48055.24 2021-03-24 04:03:33.000 083 21266.46 458.62 43091.06 48055.26 2021-03-24 04:03:34.000 083 21266.44 458.67 43090.97 48055.25 2021-03-24 04:03:35.000 083 21266.32 458.62 43091.04 48055.27 2021-03-24 04:03:36.000 083 21266.42 458.56 43091.16 48055.29 2021-03-24 04:03:37.000 083 21266.45 458.53 43091.20 48055.32 2021-03-24 04:03:38.000 083 21266.45 458.47 43091.18 48055.36 2021-03-24 04:03:39.000 083 21266.49 458.43 43091.23 48055.37 2021-03-24 04:03:40.000 083 21266.48 458.43 43091.24 48055.39 2021-03-24 04:03:41.000 083 21266.46 458.45 43091.25 48055.41 2021-03-24 04:03:42.000 083 21266.46 458.43 43091.24 48055.40 2021-03-24 04:03:43.000 083 21266.48 458.44 43091.25 48055.42 2021-03-24 04:03:44.000 083 21266.46 458.37 43091.24 48055.45 2021-03-24 04:03:45.000 083 21266.48 458.41 43091.27 48055.45 2021-03-24 04:03:46.000 083 21266.48 458.46 43091.32 48055.46 2021-03-24 04:03:47.000 083 21266.51 458.28 43091.32 48055.48 2021-03-24 04:03:48.000 083 21266.51 458.31 43091.30 48055.50 2021-03-24 04:03:49.000 083 21266.49 458.31 43091.34 48055.50 2021-03-24 04:03:50.000 083 21266.51 458.24 43091.32 48055.53 2021-03-24 04:03:51.000 083 21266.50 458.20 43091.32 48055.53 2021-03-24 04:03:52.000 083 21266.49 458.18 43091.35 48055.55 2021-03-24 04:03:53.000 083 21266.50 458.19 43091.31 48055.56 2021-03-24 04:03:54.000 083 21266.52 458.15 43091.35 48055.56 2021-03-24 04:03:55.000 083 21266.56 458.14 43091.36 48055.58 2021-03-24 04:03:56.000 083 21266.58 458.20 43091.37 48055.59 2021-03-24 04:03:57.000 083 21266.57 458.18 43091.42 48055.60 2021-03-24 04:03:58.000 083 21266.60 458.13 43091.45 48055.62 2021-03-24 04:03:59.000 083 21266.66 458.11 43091.47 48055.63 2021-03-24 04:04:00.000 083 21266.61 458.13 43091.48 48055.65 2021-03-24 04:04:01.000 083 21266.60 458.17 43091.47 48055.63 2021-03-24 04:04:02.000 083 21266.67 458.14 43091.50 48055.63 2021-03-24 04:04:03.000 083 21266.56 458.17 43091.50 48055.62 2021-03-24 04:04:04.000 083 21266.55 458.21 43091.44 48055.62 2021-03-24 04:04:05.000 083 21266.55 458.19 43091.40 48055.60 2021-03-24 04:04:06.000 083 21266.56 458.21 43091.42 48055.60 2021-03-24 04:04:07.000 083 21266.62 458.26 43091.42 48055.59 2021-03-24 04:04:08.000 083 21266.62 458.23 43091.42 48055.58 2021-03-24 04:04:09.000 083 21266.59 458.32 43091.43 48055.56 2021-03-24 04:04:10.000 083 21266.61 458.31 43091.35 48055.57 2021-03-24 04:04:11.000 083 21266.62 458.33 43091.34 48055.58 2021-03-24 04:04:12.000 083 21266.60 458.36 43091.36 48055.55 2021-03-24 04:04:13.000 083 21266.55 458.29 43091.37 48055.56 2021-03-24 04:04:14.000 083 21266.59 458.31 43091.35 48055.58 2021-03-24 04:04:15.000 083 21266.67 458.27 43091.37 48055.59 2021-03-24 04:04:16.000 083 21266.63 458.29 43091.36 48055.58 2021-03-24 04:04:17.000 083 21266.66 458.38 43091.35 48055.59 2021-03-24 04:04:18.000 083 21266.71 458.39 43091.36 48055.60 2021-03-24 04:04:19.000 083 21266.69 458.29 43091.38 48055.60 2021-03-24 04:04:20.000 083 21266.70 458.31 43091.42 48055.58 2021-03-24 04:04:21.000 083 21266.68 458.26 43091.37 48055.57 2021-03-24 04:04:22.000 083 21266.62 458.31 43091.30 48055.57 2021-03-24 04:04:23.000 083 21266.67 458.30 43091.29 48055.58 2021-03-24 04:04:24.000 083 21266.66 458.38 43091.24 48055.54 2021-03-24 04:04:25.000 083 21266.69 458.41 43091.29 48055.53 2021-03-24 04:04:26.000 083 21266.65 458.47 43091.25 48055.51 2021-03-24 04:04:27.000 083 21266.60 458.54 43091.17 48055.47 2021-03-24 04:04:28.000 083 21266.58 458.59 43091.10 48055.43 2021-03-24 04:04:29.000 083 21266.56 458.54 43091.13 48055.40 2021-03-24 04:04:30.000 083 21266.59 458.49 43091.11 48055.38 2021-03-24 04:04:31.000 083 21266.54 458.49 43091.12 48055.38 2021-03-24 04:04:32.000 083 21266.54 458.50 43091.12 48055.36 2021-03-24 04:04:33.000 083 21266.50 458.47 43091.14 48055.36 2021-03-24 04:04:34.000 083 21266.52 458.48 43091.14 48055.35 2021-03-24 04:04:35.000 083 21266.53 458.46 43091.16 48055.39 2021-03-24 04:04:36.000 083 21266.58 458.42 43091.22 48055.34 2021-03-24 04:04:37.000 083 21266.54 458.41 43091.14 48055.36 2021-03-24 04:04:38.000 083 21266.56 458.45 43091.17 48055.36 2021-03-24 04:04:39.000 083 21266.61 458.49 43091.16 48055.36 2021-03-24 04:04:40.000 083 21266.64 458.47 43091.14 48055.35 2021-03-24 04:04:41.000 083 21266.64 458.46 43091.12 48055.37 2021-03-24 04:04:42.000 083 21266.60 458.44 43091.14 48055.34 2021-03-24 04:04:43.000 083 21266.57 458.37 43091.15 48055.36 2021-03-24 04:04:44.000 083 21266.54 458.50 43091.16 48055.35 2021-03-24 04:04:45.000 083 21266.58 458.49 43091.07 48055.32 2021-03-24 04:04:46.000 083 21266.54 458.48 43091.06 48055.31 2021-03-24 04:04:47.000 083 21266.52 458.44 43091.06 48055.31 2021-03-24 04:04:48.000 083 21266.44 458.56 43091.04 48055.29 2021-03-24 04:04:49.000 083 21266.44 458.62 43091.05 48055.25 2021-03-24 04:04:50.000 083 21266.40 458.68 43090.99 48055.18 2021-03-24 04:04:51.000 083 21266.35 458.69 43090.91 48055.10 2021-03-24 04:04:52.000 083 21266.35 458.68 43090.85 48055.06 2021-03-24 04:04:53.000 083 21266.38 458.59 43090.83 48055.03 2021-03-24 04:04:54.000 083 21266.36 458.55 43090.83 48055.02 2021-03-24 04:04:55.000 083 21266.38 458.49 43090.89 48055.04 2021-03-24 04:04:56.000 083 21266.49 458.51 43090.83 48055.04 2021-03-24 04:04:57.000 083 21266.45 458.52 43090.87 48055.06 2021-03-24 04:04:58.000 083 21266.47 458.50 43090.93 48055.10 2021-03-24 04:04:59.000 083 21266.42 458.47 43090.89 48055.11 2021-03-24 04:05:00.000 083 21266.40 458.37 43090.90 48055.11 2021-03-24 04:05:01.000 083 21266.39 458.36 43090.89 48055.13 2021-03-24 04:05:02.000 083 21266.42 458.38 43090.90 48055.10 2021-03-24 04:05:03.000 083 21266.43 458.41 43090.90 48055.09 2021-03-24 04:05:04.000 083 21266.45 458.46 43090.86 48055.07 2021-03-24 04:05:05.000 083 21266.46 458.35 43090.81 48055.08 2021-03-24 04:05:06.000 083 21266.51 458.29 43090.83 48055.11 2021-03-24 04:05:07.000 083 21266.44 458.18 43090.83 48055.14 2021-03-24 04:05:08.000 083 21266.45 458.16 43090.89 48055.13 2021-03-24 04:05:09.000 083 21266.45 458.20 43090.89 48055.15 2021-03-24 04:05:10.000 083 21266.48 458.19 43090.93 48055.21 2021-03-24 04:05:11.000 083 21266.49 458.10 43090.89 48055.22 2021-03-24 04:05:12.000 083 21266.50 458.11 43090.91 48055.20 2021-03-24 04:05:13.000 083 21266.50 458.11 43090.94 48055.21 2021-03-24 04:05:14.000 083 21266.50 458.08 43091.02 48055.22 2021-03-24 04:05:15.000 083 21266.51 458.05 43091.01 48055.22 2021-03-24 04:05:16.000 083 21266.60 458.12 43090.96 48055.22 2021-03-24 04:05:17.000 083 21266.58 458.14 43090.98 48055.22 2021-03-24 04:05:18.000 083 21266.51 458.16 43091.04 48055.23 2021-03-24 04:05:19.000 083 21266.55 458.13 43091.06 48055.23 2021-03-24 04:05:20.000 083 21266.49 458.08 43091.06 48055.23 2021-03-24 04:05:21.000 083 21266.49 458.03 43091.04 48055.22 2021-03-24 04:05:22.000 083 21266.50 458.07 43090.99 48055.22 2021-03-24 04:05:23.000 083 21266.47 458.06 43090.98 48055.21 2021-03-24 04:05:24.000 083 21266.52 458.15 43091.00 48055.21 2021-03-24 04:05:25.000 083 21266.46 458.14 43091.00 48055.15 2021-03-24 04:05:26.000 083 21266.46 458.10 43090.94 48055.13 2021-03-24 04:05:27.000 083 21266.48 458.05 43090.87 48055.14 2021-03-24 04:05:28.000 083 21266.46 458.05 43090.93 48055.13 2021-03-24 04:05:29.000 083 21266.49 458.04 43090.93 48055.16 2021-03-24 04:05:30.000 083 21266.47 458.11 43090.98 48055.17 2021-03-24 04:05:31.000 083 21266.49 458.07 43091.02 48055.19 2021-03-24 04:05:32.000 083 21266.56 457.98 43090.97 48055.21 2021-03-24 04:05:33.000 083 21266.57 457.93 43090.97 48055.22 2021-03-24 04:05:34.000 083 21266.61 457.93 43091.04 48055.24 2021-03-24 04:05:35.000 083 21266.60 457.93 43091.04 48055.25 2021-03-24 04:05:36.000 083 21266.59 457.95 43090.98 48055.24 2021-03-24 04:05:37.000 083 21266.62 457.97 43091.00 48055.23 2021-03-24 04:05:38.000 083 21266.64 457.93 43090.97 48055.25 2021-03-24 04:05:39.000 083 21266.62 457.96 43091.04 48055.23 2021-03-24 04:05:40.000 083 21266.66 457.93 43091.01 48055.27 2021-03-24 04:05:41.000 083 21266.70 457.92 43090.98 48055.31 2021-03-24 04:05:42.000 083 21266.72 457.89 43091.02 48055.31 2021-03-24 04:05:43.000 083 21266.71 457.89 43091.09 48055.33 2021-03-24 04:05:44.000 083 21266.68 457.87 43091.04 48055.33 2021-03-24 04:05:45.000 083 21266.69 457.89 43091.02 48055.33 2021-03-24 04:05:46.000 083 21266.68 457.94 43091.00 48055.32 2021-03-24 04:05:47.000 083 21266.76 457.97 43091.05 48055.33 2021-03-24 04:05:48.000 083 21266.74 457.99 43090.98 48055.33 2021-03-24 04:05:49.000 083 21266.67 458.01 43090.97 48055.35 2021-03-24 04:05:50.000 083 21266.68 457.99 43090.98 48055.34 2021-03-24 04:05:51.000 083 21266.68 457.99 43090.96 48055.33 2021-03-24 04:05:52.000 083 21266.72 457.97 43091.02 48055.31 2021-03-24 04:05:53.000 083 21266.75 458.04 43091.01 48055.33 2021-03-24 04:05:54.000 083 21266.76 458.01 43090.98 48055.34 2021-03-24 04:05:55.000 083 21266.74 458.01 43090.95 48055.34 2021-03-24 04:05:56.000 083 21266.76 457.94 43090.96 48055.33 2021-03-24 04:05:57.000 083 21266.74 457.95 43091.01 48055.36 2021-03-24 04:05:58.000 083 21266.70 458.00 43091.01 48055.32 2021-03-24 04:05:59.000 083 21266.71 458.00 43091.00 48055.32 2021-03-24 04:06:00.000 083 21266.74 457.94 43090.96 48055.34 2021-03-24 04:06:01.000 083 21266.71 457.95 43091.01 48055.33 2021-03-24 04:06:02.000 083 21266.69 457.89 43091.00 48055.32 2021-03-24 04:06:03.000 083 21266.74 457.92 43091.00 48055.34 2021-03-24 04:06:04.000 083 21266.76 457.97 43091.01 48055.31 2021-03-24 04:06:05.000 083 21266.77 457.94 43091.04 48055.34 2021-03-24 04:06:06.000 083 21266.75 457.97 43091.02 48055.35 2021-03-24 04:06:07.000 083 21266.76 457.94 43091.02 48055.35 2021-03-24 04:06:08.000 083 21266.78 458.02 43091.00 48055.35 2021-03-24 04:06:09.000 083 21266.80 457.97 43091.03 48055.35 2021-03-24 04:06:10.000 083 21266.81 457.96 43090.97 48055.37 2021-03-24 04:06:11.000 083 21266.85 457.93 43090.96 48055.37 2021-03-24 04:06:12.000 083 21266.80 457.93 43090.96 48055.38 2021-03-24 04:06:13.000 083 21266.77 457.94 43090.97 48055.36 2021-03-24 04:06:14.000 083 21266.82 457.99 43091.04 48055.37 2021-03-24 04:06:15.000 083 21266.82 457.94 43090.96 48055.38 2021-03-24 04:06:16.000 083 21266.83 457.92 43091.00 48055.39 2021-03-24 04:06:17.000 083 21266.83 457.94 43091.03 48055.40 2021-03-24 04:06:18.000 083 21266.85 457.97 43091.05 48055.40 2021-03-24 04:06:19.000 083 21266.84 457.99 43091.04 48055.40 2021-03-24 04:06:20.000 083 21266.92 457.99 43091.02 48055.40 2021-03-24 04:06:21.000 083 21266.96 457.95 43091.06 48055.41 2021-03-24 04:06:22.000 083 21266.91 458.01 43091.08 48055.40 2021-03-24 04:06:23.000 083 21266.88 457.96 43091.02 48055.42 2021-03-24 04:06:24.000 083 21266.87 457.96 43091.02 48055.41 2021-03-24 04:06:25.000 083 21266.83 457.96 43091.06 48055.42 2021-03-24 04:06:26.000 083 21266.83 457.83 43091.04 48055.43 2021-03-24 04:06:27.000 083 21266.89 457.80 43091.09 48055.44 2021-03-24 04:06:28.000 083 21266.88 457.83 43091.09 48055.46 2021-03-24 04:06:29.000 083 21266.85 457.90 43091.10 48055.47 2021-03-24 04:06:30.000 083 21266.89 457.90 43091.13 48055.50 2021-03-24 04:06:31.000 083 21266.91 457.91 43091.15 48055.51 2021-03-24 04:06:32.000 083 21266.96 457.86 43091.14 48055.52 2021-03-24 04:06:33.000 083 21267.00 457.79 43091.12 48055.53 2021-03-24 04:06:34.000 083 21267.03 457.79 43091.17 48055.58 2021-03-24 04:06:35.000 083 21266.98 457.81 43091.18 48055.59 2021-03-24 04:06:36.000 083 21266.99 457.72 43091.18 48055.61 2021-03-24 04:06:37.000 083 21266.95 457.74 43091.17 48055.62 2021-03-24 04:06:38.000 083 21267.06 457.73 43091.19 48055.64 2021-03-24 04:06:39.000 083 21267.00 457.66 43091.22 48055.65 2021-03-24 04:06:40.000 083 21267.06 457.71 43091.17 48055.68 2021-03-24 04:06:41.000 083 21267.06 457.71 43091.19 48055.68 2021-03-24 04:06:42.000 083 21267.10 457.73 43091.24 48055.67 2021-03-24 04:06:43.000 083 21267.07 457.82 43091.24 48055.71 2021-03-24 04:06:44.000 083 21267.11 457.78 43091.28 48055.71 2021-03-24 04:06:45.000 083 21267.18 457.71 43091.31 48055.73 2021-03-24 04:06:46.000 083 21267.15 457.77 43091.33 48055.73 2021-03-24 04:06:47.000 083 21267.08 457.79 43091.29 48055.73 2021-03-24 04:06:48.000 083 21267.08 457.82 43091.29 48055.70 2021-03-24 04:06:49.000 083 21267.08 457.94 43091.23 48055.69 2021-03-24 04:06:50.000 083 21267.13 457.87 43091.26 48055.68 2021-03-24 04:06:51.000 083 21267.13 457.80 43091.28 48055.71 2021-03-24 04:06:52.000 083 21267.21 457.81 43091.23 48055.71 2021-03-24 04:06:53.000 083 21267.23 457.73 43091.24 48055.73 2021-03-24 04:06:54.000 083 21267.22 457.79 43091.28 48055.74 2021-03-24 04:06:55.000 083 21267.27 457.79 43091.30 48055.76 2021-03-24 04:06:56.000 083 21267.32 457.78 43091.26 48055.77 2021-03-24 04:06:57.000 083 21267.29 457.84 43091.33 48055.79 2021-03-24 04:06:58.000 083 21267.26 457.85 43091.37 48055.78 2021-03-24 04:06:59.000 083 21267.25 457.81 43091.34 48055.79 2021-03-24 04:07:00.000 083 21267.21 457.75 43091.35 48055.83 2021-03-24 04:07:01.000 083 21267.23 457.69 43091.37 48055.84 2021-03-24 04:07:02.000 083 21267.23 457.70 43091.36 48055.86 2021-03-24 04:07:03.000 083 21267.18 457.77 43091.36 48055.87 2021-03-24 04:07:04.000 083 21267.15 457.79 43091.35 48055.88 2021-03-24 04:07:05.000 083 21267.21 457.74 43091.42 48055.91 2021-03-24 04:07:06.000 083 21267.22 457.69 43091.48 48055.91 2021-03-24 04:07:07.000 083 21267.21 457.64 43091.47 48055.94 2021-03-24 04:07:08.000 083 21267.18 457.67 43091.46 48055.97 2021-03-24 04:07:09.000 083 21267.22 457.68 43091.47 48055.96 2021-03-24 04:07:10.000 083 21267.22 457.69 43091.53 48056.00 2021-03-24 04:07:11.000 083 21267.20 457.69 43091.52 48056.01 2021-03-24 04:07:12.000 083 21267.19 457.65 43091.55 48056.03 2021-03-24 04:07:13.000 083 21267.29 457.63 43091.58 48056.05 2021-03-24 04:07:14.000 083 21267.29 457.65 43091.57 48056.05 2021-03-24 04:07:15.000 083 21267.32 457.61 43091.53 48056.08 2021-03-24 04:07:16.000 083 21267.29 457.68 43091.57 48056.10 2021-03-24 04:07:17.000 083 21267.24 457.66 43091.54 48056.09 2021-03-24 04:07:18.000 083 21267.27 457.66 43091.55 48056.09 2021-03-24 04:07:19.000 083 21267.29 457.67 43091.59 48056.10 2021-03-24 04:07:20.000 083 21267.33 457.64 43091.58 48056.11 2021-03-24 04:07:21.000 083 21267.35 457.63 43091.61 48056.12 2021-03-24 04:07:22.000 083 21267.34 457.62 43091.61 48056.11 2021-03-24 04:07:23.000 083 21267.35 457.63 43091.59 48056.11 2021-03-24 04:07:24.000 083 21267.32 457.69 43091.64 48056.09 2021-03-24 04:07:25.000 083 21267.35 457.67 43091.59 48056.09 2021-03-24 04:07:26.000 083 21267.36 457.68 43091.61 48056.08 2021-03-24 04:07:27.000 083 21267.39 457.63 43091.59 48056.08 2021-03-24 04:07:28.000 083 21267.34 457.63 43091.54 48056.05 2021-03-24 04:07:29.000 083 21267.29 457.70 43091.51 48056.06 2021-03-24 04:07:30.000 083 21267.23 457.75 43091.52 48055.99 2021-03-24 04:07:31.000 083 21267.17 457.73 43091.55 48055.98 2021-03-24 04:07:32.000 083 21267.14 457.70 43091.46 48055.94 2021-03-24 04:07:33.000 083 21267.16 457.65 43091.39 48055.92 2021-03-24 04:07:34.000 083 21267.14 457.75 43091.35 48055.90 2021-03-24 04:07:35.000 083 21267.08 457.70 43091.36 48055.87 2021-03-24 04:07:36.000 083 21267.07 457.77 43091.42 48055.88 2021-03-24 04:07:37.000 083 21267.15 457.76 43091.42 48055.85 2021-03-24 04:07:38.000 083 21267.13 457.87 43091.42 48055.83 2021-03-24 04:07:39.000 083 21267.13 457.81 43091.36 48055.81 2021-03-24 04:07:40.000 083 21267.12 457.71 43091.29 48055.79 2021-03-24 04:07:41.000 083 21267.14 457.84 43091.32 48055.77 2021-03-24 04:07:42.000 083 21267.14 457.82 43091.30 48055.73 2021-03-24 04:07:43.000 083 21267.12 457.79 43091.26 48055.69 2021-03-24 04:07:44.000 083 21267.08 457.83 43091.25 48055.66 2021-03-24 04:07:45.000 083 21267.10 457.74 43091.23 48055.66 2021-03-24 04:07:46.000 083 21267.08 457.67 43091.25 48055.65 2021-03-24 04:07:47.000 083 21267.03 457.64 43091.22 48055.66 2021-03-24 04:07:48.000 083 21267.03 457.62 43091.24 48055.64 2021-03-24 04:07:49.000 083 21267.08 457.58 43091.24 48055.68 2021-03-24 04:07:50.000 083 21267.06 457.57 43091.28 48055.69 2021-03-24 04:07:51.000 083 21267.04 457.54 43091.30 48055.72 2021-03-24 04:07:52.000 083 21267.02 457.55 43091.24 48055.69 2021-03-24 04:07:53.000 083 21267.02 457.59 43091.26 48055.67 2021-03-24 04:07:54.000 083 21266.98 457.61 43091.27 48055.64 2021-03-24 04:07:55.000 083 21266.95 457.55 43091.25 48055.60 2021-03-24 04:07:56.000 083 21266.91 457.56 43091.15 48055.56 2021-03-24 04:07:57.000 083 21266.87 457.55 43091.18 48055.54 2021-03-24 04:07:58.000 083 21266.83 457.50 43091.08 48055.52 2021-03-24 04:07:59.000 083 21266.80 457.48 43091.13 48055.48 2021-03-24 04:08:00.000 083 21266.88 457.49 43091.10 48055.46 2021-03-24 04:08:01.000 083 21266.91 457.45 43091.05 48055.48 2021-03-24 04:08:02.000 083 21266.92 457.39 43091.06 48055.49 2021-03-24 04:08:03.000 083 21266.95 457.43 43091.07 48055.51 2021-03-24 04:08:04.000 083 21266.96 457.42 43091.08 48055.50 2021-03-24 04:08:05.000 083 21266.92 457.45 43091.07 48055.49 2021-03-24 04:08:06.000 083 21266.97 457.46 43091.14 48055.48 2021-03-24 04:08:07.000 083 21266.95 457.44 43091.05 48055.47 2021-03-24 04:08:08.000 083 21266.95 457.42 43091.07 48055.46 2021-03-24 04:08:09.000 083 21266.99 457.44 43091.06 48055.45 2021-03-24 04:08:10.000 083 21266.95 457.47 43091.03 48055.43 2021-03-24 04:08:11.000 083 21266.92 457.58 43090.97 48055.40 2021-03-24 04:08:12.000 083 21266.92 457.61 43090.98 48055.37 2021-03-24 04:08:13.000 083 21266.91 457.61 43090.92 48055.36 2021-03-24 04:08:14.000 083 21266.92 457.61 43090.98 48055.33 2021-03-24 04:08:15.000 083 21266.96 457.76 43090.94 48055.33 2021-03-24 04:08:16.000 083 21266.88 457.93 43090.85 48055.27 2021-03-24 04:08:17.000 083 21266.86 458.04 43090.75 48055.19 2021-03-24 04:08:18.000 083 21266.86 458.14 43090.69 48055.11 2021-03-24 04:08:19.000 083 21266.85 458.09 43090.58 48055.05 2021-03-24 04:08:20.000 083 21266.91 458.05 43090.52 48055.01 2021-03-24 04:08:21.000 083 21266.90 458.04 43090.53 48054.99 2021-03-24 04:08:22.000 083 21266.97 458.06 43090.52 48055.01 2021-03-24 04:08:23.000 083 21266.99 457.99 43090.60 48055.04 2021-03-24 04:08:24.000 083 21266.99 457.95 43090.62 48055.06 2021-03-24 04:08:25.000 083 21266.99 457.87 43090.62 48055.10 2021-03-24 04:08:26.000 083 21267.02 457.80 43090.68 48055.15 2021-03-24 04:08:27.000 083 21266.99 457.79 43090.69 48055.17 2021-03-24 04:08:28.000 083 21267.02 457.70 43090.69 48055.18 2021-03-24 04:08:29.000 083 21266.96 457.69 43090.77 48055.19 2021-03-24 04:08:30.000 083 21266.99 457.60 43090.79 48055.21 2021-03-24 04:08:31.000 083 21267.00 457.64 43090.78 48055.21 2021-03-24 04:08:32.000 083 21266.97 457.59 43090.84 48055.25 2021-03-24 04:08:33.000 083 21267.02 457.57 43090.76 48055.24 2021-03-24 04:08:34.000 083 21266.97 457.53 43090.81 48055.25 2021-03-24 04:08:35.000 083 21266.92 457.52 43090.83 48055.26 2021-03-24 04:08:36.000 083 21266.90 457.52 43090.86 48055.27 2021-03-24 04:08:37.000 083 21266.91 457.53 43090.89 48055.30 2021-03-24 04:08:38.000 083 21266.91 457.48 43090.90 48055.29 2021-03-24 04:08:39.000 083 21266.91 457.41 43090.87 48055.29 2021-03-24 04:08:40.000 083 21266.92 457.34 43090.93 48055.31 2021-03-24 04:08:41.000 083 21266.87 457.28 43090.89 48055.30 2021-03-24 04:08:42.000 083 21266.92 457.23 43090.87 48055.32 2021-03-24 04:08:43.000 083 21266.91 457.27 43090.92 48055.29 2021-03-24 04:08:44.000 083 21266.82 457.24 43090.99 48055.29 2021-03-24 04:08:45.000 083 21266.79 457.23 43090.94 48055.30 2021-03-24 04:08:46.000 083 21266.74 457.21 43090.91 48055.29 2021-03-24 04:08:47.000 083 21266.77 457.17 43090.91 48055.29 2021-03-24 04:08:48.000 083 21266.72 457.08 43090.94 48055.27 2021-03-24 04:08:49.000 083 21266.74 457.08 43090.94 48055.27 2021-03-24 04:08:50.000 083 21266.72 457.11 43090.98 48055.27 2021-03-24 04:08:51.000 083 21266.64 457.08 43091.05 48055.27 2021-03-24 04:08:52.000 083 21266.62 457.01 43091.06 48055.26 2021-03-24 04:08:53.000 083 21266.58 457.01 43090.98 48055.26 2021-03-24 04:08:54.000 083 21266.59 457.02 43090.96 48055.27 2021-03-24 04:08:55.000 083 21266.61 456.97 43090.98 48055.27 2021-03-24 04:08:56.000 083 21266.56 456.96 43091.02 48055.26 2021-03-24 04:08:57.000 083 21266.53 456.91 43090.98 48055.24 2021-03-24 04:08:58.000 083 21266.56 456.91 43090.98 48055.24 2021-03-24 04:08:59.000 083 21266.50 456.90 43090.98 48055.21 2021-03-24 04:09:00.000 083 21266.47 456.96 43090.96 48055.21 2021-03-24 04:09:01.000 083 21266.44 457.09 43090.96 48055.15 2021-03-24 04:09:02.000 083 21266.32 457.21 43090.82 48055.06 2021-03-24 04:09:03.000 083 21266.31 457.31 43090.75 48054.96 2021-03-24 04:09:04.000 083 21266.28 457.35 43090.75 48054.90 2021-03-24 04:09:05.000 083 21266.34 457.29 43090.69 48054.84 2021-03-24 04:09:06.000 083 21266.30 457.20 43090.64 48054.81 2021-03-24 04:09:07.000 083 21266.31 457.17 43090.61 48054.78 2021-03-24 04:09:08.000 083 21266.37 457.06 43090.64 48054.81 2021-03-24 04:09:09.000 083 21266.46 456.82 43090.73 48054.88 2021-03-24 04:09:10.000 083 21266.47 456.70 43090.82 48054.99 2021-03-24 04:09:11.000 083 21266.51 456.69 43090.93 48055.04 2021-03-24 04:09:12.000 083 21266.57 456.55 43090.98 48055.15 2021-03-24 04:09:13.000 083 21266.60 456.52 43091.01 48055.20 2021-03-24 04:09:14.000 083 21266.55 456.47 43091.10 48055.23 2021-03-24 04:09:15.000 083 21266.59 456.46 43091.04 48055.25 2021-03-24 04:09:16.000 083 21266.66 456.45 43091.05 48055.28 2021-03-24 04:09:17.000 083 21266.68 456.54 43091.04 48055.31 2021-03-24 04:09:18.000 083 21266.68 456.49 43091.15 48055.35 2021-03-24 04:09:19.000 083 21266.66 456.47 43091.14 48055.36 2021-03-24 04:09:20.000 083 21266.64 456.49 43091.16 48055.39 2021-03-24 04:09:21.000 083 21266.66 456.48 43091.11 48055.38 2021-03-24 04:09:22.000 083 21266.58 456.50 43091.13 48055.41 2021-03-24 04:09:23.000 083 21266.55 456.55 43091.17 48055.41 2021-03-24 04:09:24.000 083 21266.56 456.56 43091.25 48055.44 2021-03-24 04:09:25.000 083 21266.64 456.53 43091.24 48055.43 2021-03-24 04:09:26.000 083 21266.60 456.52 43091.25 48055.42 2021-03-24 04:09:27.000 083 21266.60 456.56 43091.23 48055.41 2021-03-24 04:09:28.000 083 21266.56 456.56 43091.27 48055.41 2021-03-24 04:09:29.000 083 21266.54 456.48 43091.23 48055.39 2021-03-24 04:09:30.000 083 21266.51 456.47 43091.21 48055.41 2021-03-24 04:09:31.000 083 21266.55 456.46 43091.21 48055.42 2021-03-24 04:09:32.000 083 21266.51 456.50 43091.17 48055.42 2021-03-24 04:09:33.000 083 21266.47 456.59 43091.19 48055.42 2021-03-24 04:09:34.000 083 21266.50 456.61 43091.22 48055.41 2021-03-24 04:09:35.000 083 21266.54 456.59 43091.18 48055.41 2021-03-24 04:09:36.000 083 21266.58 456.59 43091.22 48055.43 2021-03-24 04:09:37.000 083 21266.60 456.61 43091.24 48055.42 2021-03-24 04:09:38.000 083 21266.56 456.70 43091.27 48055.41 2021-03-24 04:09:39.000 083 21266.61 456.72 43091.25 48055.43 2021-03-24 04:09:40.000 083 21266.58 456.67 43091.24 48055.41 2021-03-24 04:09:41.000 083 21266.53 456.72 43091.19 48055.42 2021-03-24 04:09:42.000 083 21266.60 456.76 43091.18 48055.43 2021-03-24 04:09:43.000 083 21266.56 456.69 43091.19 48055.44 2021-03-24 04:09:44.000 083 21266.57 456.68 43091.21 48055.39 2021-03-24 04:09:45.000 083 21266.49 456.73 43091.16 48055.40 2021-03-24 04:09:46.000 083 21266.49 456.66 43091.16 48055.39 2021-03-24 04:09:47.000 083 21266.46 456.70 43091.20 48055.39 2021-03-24 04:09:48.000 083 21266.46 456.70 43091.21 48055.36 2021-03-24 04:09:49.000 083 21266.46 456.72 43091.14 48055.36 2021-03-24 04:09:50.000 083 21266.45 456.70 43091.17 48055.37 2021-03-24 04:09:51.000 083 21266.48 456.64 43091.16 48055.37 2021-03-24 04:09:52.000 083 21266.47 456.63 43091.20 48055.36 2021-03-24 04:09:53.000 083 21266.47 456.65 43091.17 48055.38 2021-03-24 04:09:54.000 083 21266.50 456.62 43091.15 48055.37 2021-03-24 04:09:55.000 083 21266.42 456.63 43091.22 48055.35 2021-03-24 04:09:56.000 083 21266.42 456.67 43091.19 48055.36 2021-03-24 04:09:57.000 083 21266.42 456.65 43091.24 48055.35 2021-03-24 04:09:58.000 083 21266.43 456.64 43091.21 48055.35 2021-03-24 04:09:59.000 083 21266.38 456.64 43091.22 48055.35 2021-03-24 04:10:00.000 083 21266.40 456.59 43091.19 48055.34 2021-03-24 04:10:01.000 083 21266.49 456.60 43091.24 48055.33 2021-03-24 04:10:02.000 083 21266.45 456.56 43091.22 48055.33 2021-03-24 04:10:03.000 083 21266.38 456.56 43091.20 48055.35 2021-03-24 04:10:04.000 083 21266.42 456.56 43091.20 48055.32 2021-03-24 04:10:05.000 083 21266.42 456.52 43091.24 48055.33 2021-03-24 04:10:06.000 083 21266.44 456.49 43091.22 48055.34 2021-03-24 04:10:07.000 083 21266.43 456.51 43091.21 48055.35 2021-03-24 04:10:08.000 083 21266.41 456.58 43091.21 48055.35 2021-03-24 04:10:09.000 083 21266.40 456.56 43091.20 48055.36 2021-03-24 04:10:10.000 083 21266.46 456.58 43091.20 48055.34 2021-03-24 04:10:11.000 083 21266.47 456.62 43091.26 48055.34 2021-03-24 04:10:12.000 083 21266.46 456.62 43091.24 48055.35 2021-03-24 04:10:13.000 083 21266.46 456.60 43091.22 48055.35 2021-03-24 04:10:14.000 083 21266.39 456.54 43091.24 48055.35 2021-03-24 04:10:15.000 083 21266.33 456.56 43091.27 48055.34 2021-03-24 04:10:16.000 083 21266.33 456.61 43091.24 48055.34 2021-03-24 04:10:17.000 083 21266.34 456.65 43091.19 48055.30 2021-03-24 04:10:18.000 083 21266.29 456.69 43091.14 48055.26 2021-03-24 04:10:19.000 083 21266.33 456.67 43091.14 48055.25 2021-03-24 04:10:20.000 083 21266.38 456.59 43091.13 48055.23 2021-03-24 04:10:21.000 083 21266.39 456.63 43091.12 48055.23 2021-03-24 04:10:22.000 083 21266.39 456.69 43091.12 48055.23 2021-03-24 04:10:23.000 083 21266.41 456.66 43091.07 48055.24 2021-03-24 04:10:24.000 083 21266.41 456.60 43091.11 48055.25 2021-03-24 04:10:25.000 083 21266.44 456.55 43091.12 48055.26 2021-03-24 04:10:26.000 083 21266.46 456.51 43091.12 48055.28 2021-03-24 04:10:27.000 083 21266.45 456.49 43091.16 48055.29 2021-03-24 04:10:28.000 083 21266.45 456.45 43091.18 48055.31 2021-03-24 04:10:29.000 083 21266.46 456.42 43091.12 48055.31 2021-03-24 04:10:30.000 083 21266.48 456.43 43091.18 48055.34 2021-03-24 04:10:31.000 083 21266.44 456.42 43091.19 48055.35 2021-03-24 04:10:32.000 083 21266.46 456.35 43091.19 48055.33 2021-03-24 04:10:33.000 083 21266.50 456.36 43091.19 48055.36 2021-03-24 04:10:34.000 083 21266.50 456.38 43091.20 48055.35 2021-03-24 04:10:35.000 083 21266.51 456.33 43091.26 48055.38 2021-03-24 04:10:36.000 083 21266.55 456.26 43091.18 48055.38 2021-03-24 04:10:37.000 083 21266.54 456.25 43091.24 48055.43 2021-03-24 04:10:38.000 083 21266.53 456.24 43091.24 48055.41 2021-03-24 04:10:39.000 083 21266.57 456.14 43091.25 48055.44 2021-03-24 04:10:40.000 083 21266.56 456.12 43091.25 48055.44 2021-03-24 04:10:41.000 083 21266.60 456.13 43091.27 48055.43 2021-03-24 04:10:42.000 083 21266.64 456.16 43091.25 48055.43 2021-03-24 04:10:43.000 083 21266.58 456.14 43091.26 48055.40 2021-03-24 04:10:44.000 083 21266.59 456.06 43091.21 48055.40 2021-03-24 04:10:45.000 083 21266.56 456.06 43091.23 48055.41 2021-03-24 04:10:46.000 083 21266.55 456.07 43091.19 48055.40 2021-03-24 04:10:47.000 083 21266.58 456.10 43091.16 48055.40 2021-03-24 04:10:48.000 083 21266.55 456.04 43091.14 48055.37 2021-03-24 04:10:49.000 083 21266.56 456.00 43091.20 48055.35 2021-03-24 04:10:50.000 083 21266.52 455.98 43091.19 48055.32 2021-03-24 04:10:51.000 083 21266.58 455.96 43091.15 48055.31 2021-03-24 04:10:52.000 083 21266.54 455.97 43091.12 48055.32 2021-03-24 04:10:53.000 083 21266.53 455.92 43091.10 48055.31 2021-03-24 04:10:54.000 083 21266.49 456.00 43091.15 48055.27 2021-03-24 04:10:55.000 083 21266.50 456.04 43091.13 48055.29 2021-03-24 04:10:56.000 083 21266.42 455.96 43091.16 48055.28 2021-03-24 04:10:57.000 083 21266.43 455.96 43091.14 48055.27 2021-03-24 04:10:58.000 083 21266.43 455.98 43091.15 48055.27 2021-03-24 04:10:59.000 083 21266.47 456.00 43091.15 48055.28 2021-03-24 04:11:00.000 083 21266.44 455.97 43091.16 48055.27 2021-03-24 04:11:01.000 083 21266.45 455.93 43091.12 48055.27 2021-03-24 04:11:02.000 083 21266.44 455.93 43091.10 48055.25 2021-03-24 04:11:03.000 083 21266.39 455.90 43091.12 48055.28 2021-03-24 04:11:04.000 083 21266.37 455.92 43091.10 48055.27 2021-03-24 04:11:05.000 083 21266.38 455.98 43091.10 48055.25 2021-03-24 04:11:06.000 083 21266.42 455.95 43091.15 48055.26 2021-03-24 04:11:07.000 083 21266.37 455.92 43091.15 48055.26 2021-03-24 04:11:08.000 083 21266.37 455.95 43091.14 48055.24 2021-03-24 04:11:09.000 083 21266.43 455.95 43091.14 48055.25 2021-03-24 04:11:10.000 083 21266.45 455.92 43091.17 48055.26 2021-03-24 04:11:11.000 083 21266.42 455.94 43091.21 48055.25 2021-03-24 04:11:12.000 083 21266.42 455.98 43091.20 48055.24 2021-03-24 04:11:13.000 083 21266.45 455.97 43091.18 48055.25 2021-03-24 04:11:14.000 083 21266.44 455.94 43091.14 48055.25 2021-03-24 04:11:15.000 083 21266.46 455.94 43091.12 48055.28 2021-03-24 04:11:16.000 083 21266.41 455.90 43091.12 48055.29 2021-03-24 04:11:17.000 083 21266.40 455.85 43091.20 48055.29 2021-03-24 04:11:18.000 083 21266.44 455.89 43091.19 48055.30 2021-03-24 04:11:19.000 083 21266.52 455.89 43091.16 48055.33 2021-03-24 04:11:20.000 083 21266.55 455.89 43091.15 48055.32 2021-03-24 04:11:21.000 083 21266.54 455.91 43091.12 48055.34 2021-03-24 04:11:22.000 083 21266.53 455.89 43091.14 48055.33 2021-03-24 04:11:23.000 083 21266.49 455.91 43091.14 48055.32 2021-03-24 04:11:24.000 083 21266.55 455.86 43091.17 48055.36 2021-03-24 04:11:25.000 083 21266.51 455.91 43091.16 48055.31 2021-03-24 04:11:26.000 083 21266.49 456.02 43091.10 48055.29 2021-03-24 04:11:27.000 083 21266.49 456.06 43091.04 48055.22 2021-03-24 04:11:28.000 083 21266.45 456.08 43091.01 48055.21 2021-03-24 04:11:29.000 083 21266.48 456.07 43091.00 48055.19 2021-03-24 04:11:30.000 083 21266.46 456.10 43090.93 48055.16 2021-03-24 04:11:31.000 083 21266.44 456.10 43090.93 48055.17 2021-03-24 04:11:32.000 083 21266.47 456.07 43090.94 48055.15 2021-03-24 04:11:33.000 083 21266.48 456.09 43090.91 48055.11 2021-03-24 04:11:34.000 083 21266.49 456.09 43090.93 48055.13 2021-03-24 04:11:35.000 083 21266.49 456.12 43090.94 48055.12 2021-03-24 04:11:36.000 083 21266.54 456.15 43090.96 48055.12 2021-03-24 04:11:37.000 083 21266.61 456.16 43090.96 48055.13 2021-03-24 04:11:38.000 083 21266.62 456.16 43090.96 48055.13 2021-03-24 04:11:39.000 083 21266.61 456.16 43090.93 48055.13 2021-03-24 04:11:40.000 083 21266.63 456.18 43090.89 48055.14 2021-03-24 04:11:41.000 083 21266.66 456.24 43090.90 48055.15 2021-03-24 04:11:42.000 083 21266.65 456.26 43090.89 48055.09 2021-03-24 04:11:43.000 083 21266.61 456.20 43090.85 48055.11 2021-03-24 04:11:44.000 083 21266.60 456.19 43090.86 48055.12 2021-03-24 04:11:45.000 083 21266.59 456.17 43090.89 48055.12 2021-03-24 04:11:46.000 083 21266.62 456.14 43090.86 48055.11 2021-03-24 04:11:47.000 083 21266.64 456.08 43090.87 48055.11 2021-03-24 04:11:48.000 083 21266.56 456.13 43090.87 48055.11 2021-03-24 04:11:49.000 083 21266.54 456.13 43090.86 48055.10 2021-03-24 04:11:50.000 083 21266.61 456.08 43090.88 48055.09 2021-03-24 04:11:51.000 083 21266.58 456.06 43090.89 48055.10 2021-03-24 04:11:52.000 083 21266.55 456.06 43090.89 48055.11 2021-03-24 04:11:53.000 083 21266.56 456.07 43090.87 48055.12 2021-03-24 04:11:54.000 083 21266.60 456.07 43090.89 48055.11 2021-03-24 04:11:55.000 083 21266.61 456.06 43090.90 48055.11 2021-03-24 04:11:56.000 083 21266.63 456.03 43090.86 48055.13 2021-03-24 04:11:57.000 083 21266.60 456.10 43090.88 48055.15 2021-03-24 04:11:58.000 083 21266.64 456.16 43090.91 48055.17 2021-03-24 04:11:59.000 083 21266.61 456.21 43090.91 48055.15 2021-03-24 04:12:00.000 083 21266.53 456.19 43090.84 48055.09 2021-03-24 04:12:01.000 083 21266.47 456.21 43090.79 48055.06 2021-03-24 04:12:02.000 083 21266.50 456.23 43090.81 48055.03 2021-03-24 04:12:03.000 083 21266.45 456.27 43090.73 48055.00 2021-03-24 04:12:04.000 083 21266.51 456.35 43090.78 48055.02 2021-03-24 04:12:05.000 083 21266.56 456.31 43090.75 48054.99 2021-03-24 04:12:06.000 083 21266.55 456.32 43090.78 48054.99 2021-03-24 04:12:07.000 083 21266.53 456.39 43090.76 48054.97 2021-03-24 04:12:08.000 083 21266.53 456.29 43090.72 48054.97 2021-03-24 04:12:09.000 083 21266.51 456.30 43090.70 48054.98 2021-03-24 04:12:10.000 083 21266.53 456.32 43090.73 48054.96 2021-03-24 04:12:11.000 083 21266.52 456.33 43090.79 48054.98 2021-03-24 04:12:12.000 083 21266.54 456.31 43090.81 48054.98 2021-03-24 04:12:13.000 083 21266.55 456.24 43090.81 48055.01 2021-03-24 04:12:14.000 083 21266.58 456.15 43090.82 48055.06 2021-03-24 04:12:15.000 083 21266.51 456.09 43090.85 48055.07 2021-03-24 04:12:16.000 083 21266.50 456.15 43090.93 48055.09 2021-03-24 04:12:17.000 083 21266.49 456.13 43090.93 48055.09 2021-03-24 04:12:18.000 083 21266.54 456.08 43090.89 48055.10 2021-03-24 04:12:19.000 083 21266.51 456.15 43090.83 48055.13 2021-03-24 04:12:20.000 083 21266.51 456.26 43090.93 48055.10 2021-03-24 04:12:21.000 083 21266.49 456.27 43090.89 48055.08 2021-03-24 04:12:22.000 083 21266.51 456.31 43090.89 48055.08 2021-03-24 04:12:23.000 083 21266.57 456.32 43090.82 48055.07 2021-03-24 04:12:24.000 083 21266.58 456.25 43090.81 48055.05 2021-03-24 04:12:25.000 083 21266.52 456.28 43090.83 48055.07 2021-03-24 04:12:26.000 083 21266.56 456.26 43090.84 48055.09 2021-03-24 04:12:27.000 083 21266.55 456.31 43090.86 48055.09 2021-03-24 04:12:28.000 083 21266.60 456.23 43090.87 48055.11 2021-03-24 04:12:29.000 083 21266.59 456.18 43090.83 48055.12 2021-03-24 04:12:30.000 083 21266.62 456.21 43090.79 48055.11 2021-03-24 04:12:31.000 083 21266.56 456.17 43090.84 48055.13 2021-03-24 04:12:32.000 083 21266.60 456.16 43090.86 48055.15 2021-03-24 04:12:33.000 083 21266.65 456.12 43090.90 48055.15 2021-03-24 04:12:34.000 083 21266.62 456.10 43090.93 48055.16 2021-03-24 04:12:35.000 083 21266.63 456.09 43090.89 48055.17 2021-03-24 04:12:36.000 083 21266.66 456.06 43090.87 48055.19 2021-03-24 04:12:37.000 083 21266.67 456.01 43090.93 48055.19 2021-03-24 04:12:38.000 083 21266.66 456.05 43090.96 48055.22 2021-03-24 04:12:39.000 083 21266.70 456.06 43091.01 48055.21 2021-03-24 04:12:40.000 083 21266.71 456.03 43090.98 48055.25 2021-03-24 04:12:41.000 083 21266.68 455.98 43091.00 48055.25 2021-03-24 04:12:42.000 083 21266.68 455.97 43091.01 48055.25 2021-03-24 04:12:43.000 083 21266.77 456.00 43090.94 48055.26 2021-03-24 04:12:44.000 083 21266.77 455.99 43090.95 48055.28 2021-03-24 04:12:45.000 083 21266.74 455.99 43090.96 48055.28 2021-03-24 04:12:46.000 083 21266.82 455.86 43090.98 48055.30 2021-03-24 04:12:47.000 083 21266.79 455.83 43090.98 48055.30 2021-03-24 04:12:48.000 083 21266.81 455.82 43091.02 48055.32 2021-03-24 04:12:49.000 083 21266.84 455.81 43091.06 48055.34 2021-03-24 04:12:50.000 083 21266.80 455.82 43091.04 48055.37 2021-03-24 04:12:51.000 083 21266.80 455.79 43091.05 48055.37 2021-03-24 04:12:52.000 083 21266.83 455.72 43091.10 48055.38 2021-03-24 04:12:53.000 083 21266.81 455.67 43091.04 48055.37 2021-03-24 04:12:54.000 083 21266.82 455.69 43091.05 48055.40 2021-03-24 04:12:55.000 083 21266.92 455.65 43091.02 48055.39 2021-03-24 04:12:56.000 083 21266.97 455.67 43091.08 48055.44 2021-03-24 04:12:57.000 083 21266.92 455.55 43091.14 48055.47 2021-03-24 04:12:58.000 083 21266.86 455.56 43091.14 48055.49 2021-03-24 04:12:59.000 083 21266.90 455.59 43091.12 48055.49 2021-03-24 04:13:00.000 083 21266.91 455.50 43091.12 48055.50 2021-03-24 04:13:01.000 083 21266.91 455.49 43091.11 48055.53 2021-03-24 04:13:02.000 083 21266.92 455.55 43091.09 48055.50 2021-03-24 04:13:03.000 083 21266.94 455.55 43091.14 48055.52 2021-03-24 04:13:04.000 083 21266.92 455.46 43091.12 48055.51 2021-03-24 04:13:05.000 083 21266.91 455.41 43091.15 48055.51 2021-03-24 04:13:06.000 083 21266.90 455.39 43091.12 48055.51 2021-03-24 04:13:07.000 083 21266.93 455.41 43091.13 48055.51 2021-03-24 04:13:08.000 083 21266.89 455.36 43091.11 48055.50 2021-03-24 04:13:09.000 083 21266.89 455.38 43091.15 48055.51 2021-03-24 04:13:10.000 083 21266.93 455.37 43091.14 48055.50 2021-03-24 04:13:11.000 083 21266.93 455.35 43091.12 48055.51 2021-03-24 04:13:12.000 083 21266.88 455.31 43091.17 48055.49 2021-03-24 04:13:13.000 083 21266.92 455.32 43091.14 48055.49 2021-03-24 04:13:14.000 083 21266.92 455.28 43091.14 48055.51 2021-03-24 04:13:15.000 083 21266.94 455.29 43091.13 48055.50 2021-03-24 04:13:16.000 083 21266.93 455.29 43091.12 48055.50 2021-03-24 04:13:17.000 083 21266.84 455.24 43091.16 48055.49 2021-03-24 04:13:18.000 083 21266.82 455.25 43091.18 48055.50 2021-03-24 04:13:19.000 083 21266.86 455.29 43091.21 48055.50 2021-03-24 04:13:20.000 083 21266.91 455.25 43091.20 48055.49 2021-03-24 04:13:21.000 083 21266.85 455.28 43091.12 48055.48 2021-03-24 04:13:22.000 083 21266.84 455.28 43091.17 48055.47 2021-03-24 04:13:23.000 083 21266.86 455.28 43091.23 48055.50 2021-03-24 04:13:24.000 083 21266.78 455.20 43091.23 48055.47 2021-03-24 04:13:25.000 083 21266.80 455.15 43091.21 48055.48 2021-03-24 04:13:26.000 083 21266.86 455.24 43091.20 48055.48 2021-03-24 04:13:27.000 083 21266.79 455.21 43091.15 48055.49 2021-03-24 04:13:28.000 083 21266.84 455.15 43091.18 48055.51 2021-03-24 04:13:29.000 083 21266.82 455.18 43091.19 48055.51 2021-03-24 04:13:30.000 083 21266.79 455.13 43091.17 48055.50 2021-03-24 04:13:31.000 083 21266.82 455.17 43091.22 48055.49 2021-03-24 04:13:32.000 083 21266.80 455.18 43091.16 48055.51 2021-03-24 04:13:33.000 083 21266.77 455.15 43091.22 48055.50 2021-03-24 04:13:34.000 083 21266.83 455.16 43091.19 48055.50 2021-03-24 04:13:35.000 083 21266.78 455.15 43091.19 48055.47 2021-03-24 04:13:36.000 083 21266.75 455.11 43091.18 48055.51 2021-03-24 04:13:37.000 083 21266.75 455.09 43091.21 48055.49 2021-03-24 04:13:38.000 083 21266.73 455.04 43091.18 48055.51 2021-03-24 04:13:39.000 083 21266.79 455.09 43091.13 48055.51 2021-03-24 04:13:40.000 083 21266.77 455.05 43091.19 48055.50 2021-03-24 04:13:41.000 083 21266.82 455.06 43091.18 48055.52 2021-03-24 04:13:42.000 083 21266.80 455.08 43091.14 48055.52 2021-03-24 04:13:43.000 083 21266.81 455.04 43091.16 48055.53 2021-03-24 04:13:44.000 083 21266.80 455.05 43091.16 48055.56 2021-03-24 04:13:45.000 083 21266.79 455.05 43091.19 48055.53 2021-03-24 04:13:46.000 083 21266.79 455.13 43091.17 48055.49 2021-03-24 04:13:47.000 083 21266.84 455.19 43091.12 48055.49 2021-03-24 04:13:48.000 083 21266.81 455.19 43091.10 48055.46 2021-03-24 04:13:49.000 083 21266.77 455.19 43091.10 48055.46 2021-03-24 04:13:50.000 083 21266.79 455.19 43091.14 48055.47 2021-03-24 04:13:51.000 083 21266.79 455.17 43091.10 48055.44 2021-03-24 04:13:52.000 083 21266.79 455.13 43091.10 48055.43 2021-03-24 04:13:53.000 083 21266.73 455.17 43091.10 48055.41 2021-03-24 04:13:54.000 083 21266.75 455.12 43091.12 48055.41 2021-03-24 04:13:55.000 083 21266.80 455.15 43091.10 48055.43 2021-03-24 04:13:56.000 083 21266.77 455.10 43091.12 48055.42 2021-03-24 04:13:57.000 083 21266.77 455.12 43091.13 48055.42 2021-03-24 04:13:58.000 083 21266.79 455.25 43091.10 48055.42 2021-03-24 04:13:59.000 083 21266.78 455.27 43091.09 48055.41 2021-03-24 04:14:00.000 083 21266.74 455.26 43091.08 48055.40 2021-03-24 04:14:01.000 083 21266.74 455.19 43091.06 48055.39 2021-03-24 04:14:02.000 083 21266.72 455.08 43091.01 48055.38 2021-03-24 04:14:03.000 083 21266.69 455.04 43091.05 48055.38 2021-03-24 04:14:04.000 083 21266.70 455.06 43091.01 48055.37 2021-03-24 04:14:05.000 083 21266.70 455.13 43091.05 48055.36 2021-03-24 04:14:06.000 083 21266.67 455.03 43091.07 48055.37 2021-03-24 04:14:07.000 083 21266.63 455.05 43091.07 48055.36 2021-03-24 04:14:08.000 083 21266.62 455.09 43091.12 48055.40 2021-03-24 04:14:09.000 083 21266.69 455.03 43091.13 48055.36 2021-03-24 04:14:10.000 083 21266.68 455.02 43091.12 48055.37 2021-03-24 04:14:11.000 083 21266.70 455.00 43091.12 48055.39 2021-03-24 04:14:12.000 083 21266.72 455.05 43091.14 48055.39 2021-03-24 04:14:13.000 083 21266.68 455.07 43091.06 48055.39 2021-03-24 04:14:14.000 083 21266.66 454.96 43091.08 48055.40 2021-03-24 04:14:15.000 083 21266.64 454.95 43091.13 48055.41 2021-03-24 04:14:16.000 083 21266.64 454.94 43091.08 48055.40 2021-03-24 04:14:17.000 083 21266.66 454.87 43091.10 48055.43 2021-03-24 04:14:18.000 083 21266.70 454.87 43091.14 48055.43 2021-03-24 04:14:19.000 083 21266.74 454.94 43091.12 48055.45 2021-03-24 04:14:20.000 083 21266.71 454.98 43091.12 48055.43 2021-03-24 04:14:21.000 083 21266.69 454.99 43091.13 48055.39 2021-03-24 04:14:22.000 083 21266.62 455.01 43091.08 48055.32 2021-03-24 04:14:23.000 083 21266.58 455.07 43091.06 48055.29 2021-03-24 04:14:24.000 083 21266.63 455.00 43091.06 48055.28 2021-03-24 04:14:25.000 083 21266.66 454.96 43091.04 48055.28 2021-03-24 04:14:26.000 083 21266.63 454.98 43091.06 48055.32 2021-03-24 04:14:27.000 083 21266.59 454.94 43091.12 48055.30 2021-03-24 04:14:28.000 083 21266.61 454.92 43091.13 48055.29 2021-03-24 04:14:29.000 083 21266.59 454.87 43091.13 48055.31 2021-03-24 04:14:30.000 083 21266.66 454.78 43091.18 48055.37 2021-03-24 04:14:31.000 083 21266.67 454.67 43091.13 48055.37 2021-03-24 04:14:32.000 083 21266.72 454.61 43091.12 48055.42 2021-03-24 04:14:33.000 083 21266.67 454.64 43091.12 48055.41 2021-03-24 04:14:34.000 083 21266.63 454.61 43091.20 48055.45 2021-03-24 04:14:35.000 083 21266.63 454.69 43091.21 48055.44 2021-03-24 04:14:36.000 083 21266.57 454.65 43091.20 48055.44 2021-03-24 04:14:37.000 083 21266.52 454.60 43091.24 48055.46 2021-03-24 04:14:38.000 083 21266.54 454.47 43091.20 48055.44 2021-03-24 04:14:39.000 083 21266.53 454.42 43091.25 48055.47 2021-03-24 04:14:40.000 083 21266.52 454.45 43091.28 48055.47 2021-03-24 04:14:41.000 083 21266.54 454.46 43091.28 48055.49 2021-03-24 04:14:42.000 083 21266.50 454.47 43091.28 48055.49 2021-03-24 04:14:43.000 083 21266.51 454.43 43091.31 48055.50 2021-03-24 04:14:44.000 083 21266.54 454.42 43091.31 48055.47 2021-03-24 04:14:45.000 083 21266.59 454.46 43091.33 48055.49 2021-03-24 04:14:46.000 083 21266.56 454.41 43091.26 48055.50 2021-03-24 04:14:47.000 083 21266.54 454.48 43091.35 48055.49 2021-03-24 04:14:48.000 083 21266.54 454.48 43091.36 48055.50 2021-03-24 04:14:49.000 083 21266.57 454.43 43091.35 48055.51 2021-03-24 04:14:50.000 083 21266.63 454.41 43091.36 48055.51 2021-03-24 04:14:51.000 083 21266.63 454.37 43091.35 48055.56 2021-03-24 04:14:52.000 083 21266.65 454.33 43091.32 48055.57 2021-03-24 04:14:53.000 083 21266.69 454.30 43091.39 48055.58 2021-03-24 04:14:54.000 083 21266.71 454.34 43091.36 48055.62 2021-03-24 04:14:55.000 083 21266.69 454.34 43091.35 48055.67 2021-03-24 04:14:56.000 083 21266.75 454.27 43091.37 48055.67 2021-03-24 04:14:57.000 083 21266.77 454.25 43091.43 48055.69 2021-03-24 04:14:58.000 083 21266.80 454.23 43091.44 48055.70 2021-03-24 04:14:59.000 083 21266.80 454.20 43091.46 48055.71 2021-03-24 04:15:00.000 083 21266.75 454.14 43091.45 48055.73 2021-03-24 04:15:01.000 083 21266.78 454.21 43091.48 48055.72 2021-03-24 04:15:02.000 083 21266.83 454.24 43091.48 48055.75 2021-03-24 04:15:03.000 083 21266.89 454.28 43091.47 48055.77 2021-03-24 04:15:04.000 083 21266.89 454.27 43091.54 48055.78 2021-03-24 04:15:05.000 083 21266.80 454.31 43091.50 48055.75 2021-03-24 04:15:06.000 083 21266.77 454.37 43091.39 48055.70 2021-03-24 04:15:07.000 083 21266.75 454.37 43091.34 48055.65 2021-03-24 04:15:08.000 083 21266.76 454.38 43091.36 48055.64 2021-03-24 04:15:09.000 083 21266.79 454.42 43091.28 48055.60 2021-03-24 04:15:10.000 083 21266.75 454.41 43091.30 48055.56 2021-03-24 04:15:11.000 083 21266.66 454.48 43091.29 48055.55 2021-03-24 04:15:12.000 083 21266.66 454.50 43091.22 48055.50 2021-03-24 04:15:13.000 083 21266.64 454.54 43091.16 48055.44 2021-03-24 04:15:14.000 083 21266.68 454.50 43091.15 48055.44 2021-03-24 04:15:15.000 083 21266.60 454.54 43091.06 48055.39 2021-03-24 04:15:16.000 083 21266.64 454.46 43091.08 48055.39 2021-03-24 04:15:17.000 083 21266.67 454.45 43091.10 48055.35 2021-03-24 04:15:18.000 083 21266.73 454.53 43091.16 48055.36 2021-03-24 04:15:19.000 083 21266.67 454.40 43091.10 48055.36 2021-03-24 04:15:20.000 083 21266.73 454.31 43091.12 48055.39 2021-03-24 04:15:21.000 083 21266.71 454.33 43091.10 48055.38 2021-03-24 04:15:22.000 083 21266.63 454.28 43091.12 48055.37 2021-03-24 04:15:23.000 083 21266.67 454.26 43091.14 48055.38 2021-03-24 04:15:24.000 083 21266.69 454.24 43091.15 48055.36 2021-03-24 04:15:25.000 083 21266.67 454.21 43091.15 48055.35 2021-03-24 04:15:26.000 083 21266.62 454.15 43091.15 48055.39 2021-03-24 04:15:27.000 083 21266.62 454.18 43091.14 48055.37 2021-03-24 04:15:28.000 083 21266.56 454.14 43091.12 48055.35 2021-03-24 04:15:29.000 083 21266.58 454.12 43091.12 48055.38 2021-03-24 04:15:30.000 083 21266.56 454.15 43091.15 48055.35 2021-03-24 04:15:31.000 083 21266.52 454.18 43091.13 48055.34 2021-03-24 04:15:32.000 083 21266.48 454.09 43091.12 48055.33 2021-03-24 04:15:33.000 083 21266.49 454.13 43091.14 48055.32 2021-03-24 04:15:34.000 083 21266.48 454.15 43091.13 48055.30 2021-03-24 04:15:35.000 083 21266.50 454.09 43091.18 48055.32 2021-03-24 04:15:36.000 083 21266.46 454.15 43091.19 48055.30 2021-03-24 04:15:37.000 083 21266.47 454.28 43091.12 48055.28 2021-03-24 04:15:38.000 083 21266.41 454.30 43091.04 48055.22 2021-03-24 04:15:39.000 083 21266.39 454.29 43091.01 48055.18 2021-03-24 04:15:40.000 083 21266.37 454.31 43091.02 48055.13 2021-03-24 04:15:41.000 083 21266.38 454.26 43090.97 48055.11 2021-03-24 04:15:42.000 083 21266.34 454.33 43090.95 48055.11 2021-03-24 04:15:43.000 083 21266.32 454.38 43090.95 48055.08 2021-03-24 04:15:44.000 083 21266.27 454.36 43090.97 48055.06 2021-03-24 04:15:45.000 083 21266.25 454.37 43090.91 48055.05 2021-03-24 04:15:46.000 083 21266.24 454.46 43090.94 48055.05 2021-03-24 04:15:47.000 083 21266.22 454.44 43090.98 48055.05 2021-03-24 04:15:48.000 083 21266.23 454.43 43090.98 48055.04 2021-03-24 04:15:49.000 083 21266.24 454.44 43090.95 48055.05 2021-03-24 04:15:50.000 083 21266.29 454.48 43090.98 48055.05 2021-03-24 04:15:51.000 083 21266.34 454.41 43090.98 48055.09 2021-03-24 04:15:52.000 083 21266.37 454.38 43090.96 48055.12 2021-03-24 04:15:53.000 083 21266.45 454.38 43091.01 48055.15 2021-03-24 04:15:54.000 083 21266.49 454.38 43091.02 48055.17 2021-03-24 04:15:55.000 083 21266.43 454.44 43091.02 48055.18 2021-03-24 04:15:56.000 083 21266.41 454.59 43091.01 48055.17 2021-03-24 04:15:57.000 083 21266.41 454.63 43091.04 48055.16 2021-03-24 04:15:58.000 083 21266.42 454.72 43091.02 48055.16 2021-03-24 04:15:59.000 083 21266.40 454.67 43091.04 48055.17 2021-03-24 04:16:00.000 083 21266.40 454.66 43090.96 48055.16 2021-03-24 04:16:01.000 083 21266.45 454.73 43091.00 48055.16 2021-03-24 04:16:02.000 083 21266.47 454.75 43090.96 48055.14 2021-03-24 04:16:03.000 083 21266.46 454.79 43090.96 48055.12 2021-03-24 04:16:04.000 083 21266.40 454.79 43090.96 48055.12 2021-03-24 04:16:05.000 083 21266.40 454.80 43090.94 48055.12 2021-03-24 04:16:06.000 083 21266.42 454.85 43090.98 48055.13 2021-03-24 04:16:07.000 083 21266.46 454.85 43091.02 48055.13 2021-03-24 04:16:08.000 083 21266.41 454.89 43091.01 48055.13 2021-03-24 04:16:09.000 083 21266.46 454.86 43091.00 48055.14 2021-03-24 04:16:10.000 083 21266.52 454.86 43090.98 48055.15 2021-03-24 04:16:11.000 083 21266.52 454.82 43090.94 48055.13 2021-03-24 04:16:12.000 083 21266.53 454.78 43090.89 48055.13 2021-03-24 04:16:13.000 083 21266.50 454.73 43090.89 48055.15 2021-03-24 04:16:14.000 083 21266.55 454.69 43090.94 48055.14 2021-03-24 04:16:15.000 083 21266.55 454.77 43090.89 48055.13 2021-03-24 04:16:16.000 083 21266.50 454.78 43090.87 48055.11 2021-03-24 04:16:17.000 083 21266.50 454.84 43090.91 48055.09 2021-03-24 04:16:18.000 083 21266.54 454.93 43090.89 48055.10 2021-03-24 04:16:19.000 083 21266.52 454.92 43090.84 48055.10 2021-03-24 04:16:20.000 083 21266.54 454.86 43090.79 48055.06 2021-03-24 04:16:21.000 083 21266.53 454.92 43090.79 48055.04 2021-03-24 04:16:22.000 083 21266.51 454.86 43090.81 48055.05 2021-03-24 04:16:23.000 083 21266.56 454.83 43090.83 48055.03 2021-03-24 04:16:24.000 083 21266.47 454.88 43090.81 48055.04 2021-03-24 04:16:25.000 083 21266.48 454.89 43090.83 48055.04 2021-03-24 04:16:26.000 083 21266.50 454.85 43090.81 48055.03 2021-03-24 04:16:27.000 083 21266.53 454.86 43090.84 48055.04 2021-03-24 04:16:28.000 083 21266.57 454.81 43090.79 48055.03 2021-03-24 04:16:29.000 083 21266.54 454.81 43090.81 48055.05 2021-03-24 04:16:30.000 083 21266.51 454.79 43090.84 48055.07 2021-03-24 04:16:31.000 083 21266.50 454.78 43090.89 48055.11 2021-03-24 04:16:32.000 083 21266.51 454.76 43090.98 48055.13 2021-03-24 04:16:33.000 083 21266.56 454.71 43090.96 48055.17 2021-03-24 04:16:34.000 083 21266.55 454.67 43091.00 48055.19 2021-03-24 04:16:35.000 083 21266.57 454.65 43091.01 48055.20 2021-03-24 04:16:36.000 083 21266.64 454.60 43091.06 48055.25 2021-03-24 04:16:37.000 083 21266.63 454.61 43091.04 48055.28 2021-03-24 04:16:38.000 083 21266.63 454.65 43091.04 48055.28 2021-03-24 04:16:39.000 083 21266.62 454.67 43091.02 48055.31 2021-03-24 04:16:40.000 083 21266.60 454.69 43091.02 48055.34 2021-03-24 04:16:41.000 083 21266.65 454.70 43091.02 48055.33 2021-03-24 04:16:42.000 083 21266.62 454.61 43091.05 48055.36 2021-03-24 04:16:43.000 083 21266.67 454.64 43091.05 48055.32 2021-03-24 04:16:44.000 083 21266.65 454.73 43091.05 48055.33 2021-03-24 04:16:45.000 083 21266.74 454.71 43091.09 48055.35 2021-03-24 04:16:46.000 083 21266.71 454.68 43091.10 48055.37 2021-03-24 04:16:47.000 083 21266.69 454.75 43091.12 48055.38 2021-03-24 04:16:48.000 083 21266.65 454.76 43091.16 48055.39 2021-03-24 04:16:49.000 083 21266.69 454.78 43091.13 48055.37 2021-03-24 04:16:50.000 083 21266.67 454.81 43091.16 48055.38 2021-03-24 04:16:51.000 083 21266.69 454.86 43091.13 48055.39 2021-03-24 04:16:52.000 083 21266.73 454.90 43091.10 48055.39 2021-03-24 04:16:53.000 083 21266.68 454.83 43091.08 48055.39 2021-03-24 04:16:54.000 083 21266.72 454.85 43091.05 48055.38 2021-03-24 04:16:55.000 083 21266.71 454.86 43091.13 48055.40 2021-03-24 04:16:56.000 083 21266.70 454.84 43091.12 48055.42 2021-03-24 04:16:57.000 083 21266.73 454.87 43091.10 48055.39 2021-03-24 04:16:58.000 083 21266.73 454.81 43091.06 48055.40 2021-03-24 04:16:59.000 083 21266.69 454.84 43091.08 48055.38 2021-03-24 04:17:00.000 083 21266.68 454.91 43091.06 48055.38 2021-03-24 04:17:01.000 083 21266.69 454.92 43091.06 48055.37 2021-03-24 04:17:02.000 083 21266.68 454.85 43091.04 48055.36 2021-03-24 04:17:03.000 083 21266.63 454.85 43091.07 48055.35 2021-03-24 04:17:04.000 083 21266.66 454.91 43091.10 48055.35 2021-03-24 04:17:05.000 083 21266.66 454.94 43091.14 48055.36 2021-03-24 04:17:06.000 083 21266.65 454.93 43091.12 48055.35 2021-03-24 04:17:07.000 083 21266.69 454.95 43091.10 48055.37 2021-03-24 04:17:08.000 083 21266.72 454.91 43091.12 48055.36 2021-03-24 04:17:09.000 083 21266.67 454.98 43091.12 48055.38 2021-03-24 04:17:10.000 083 21266.72 455.03 43091.12 48055.38 2021-03-24 04:17:11.000 083 21266.76 455.07 43091.07 48055.40 2021-03-24 04:17:12.000 083 21266.73 455.06 43091.13 48055.40 2021-03-24 04:17:13.000 083 21266.76 455.07 43091.12 48055.41 2021-03-24 04:17:14.000 083 21266.79 455.10 43091.12 48055.43 2021-03-24 04:17:15.000 083 21266.84 455.13 43091.12 48055.42 2021-03-24 04:17:16.000 083 21266.86 455.22 43091.10 48055.41 2021-03-24 04:17:17.000 083 21266.80 455.24 43091.09 48055.40 2021-03-24 04:17:18.000 083 21266.74 455.17 43091.10 48055.38 2021-03-24 04:17:19.000 083 21266.74 455.20 43091.07 48055.37 2021-03-24 04:17:20.000 083 21266.72 455.21 43091.07 48055.36 2021-03-24 04:17:21.000 083 21266.69 455.18 43091.12 48055.35 2021-03-24 04:17:22.000 083 21266.74 455.13 43091.08 48055.33 2021-03-24 04:17:23.000 083 21266.71 455.19 43091.08 48055.34 2021-03-24 04:17:24.000 083 21266.72 455.09 43091.04 48055.31 2021-03-24 04:17:25.000 083 21266.69 455.14 43091.02 48055.34 2021-03-24 04:17:26.000 083 21266.68 455.09 43091.02 48055.32 2021-03-24 04:17:27.000 083 21266.62 455.00 43091.05 48055.33 2021-03-24 04:17:28.000 083 21266.65 454.99 43091.06 48055.33 2021-03-24 04:17:29.000 083 21266.64 454.95 43091.04 48055.34 2021-03-24 04:17:30.000 083 21266.63 455.04 43091.02 48055.32 2021-03-24 04:17:31.000 083 21266.57 455.08 43091.01 48055.26 2021-03-24 04:17:32.000 083 21266.54 454.99 43090.93 48055.21 2021-03-24 04:17:33.000 083 21266.57 454.95 43090.96 48055.20 2021-03-24 04:17:34.000 083 21266.58 454.88 43090.96 48055.19 2021-03-24 04:17:35.000 083 21266.51 454.77 43090.98 48055.21 2021-03-24 04:17:36.000 083 21266.50 454.75 43090.98 48055.25 2021-03-24 04:17:37.000 083 21266.52 454.69 43091.05 48055.28 2021-03-24 04:17:38.000 083 21266.58 454.67 43091.12 48055.32 2021-03-24 04:17:39.000 083 21266.60 454.58 43091.08 48055.35 2021-03-24 04:17:40.000 083 21266.55 454.54 43091.12 48055.37 2021-03-24 04:17:41.000 083 21266.60 454.55 43091.21 48055.40 2021-03-24 04:17:42.000 083 21266.64 454.58 43091.25 48055.44 2021-03-24 04:17:43.000 083 21266.67 454.59 43091.30 48055.46 2021-03-24 04:17:44.000 083 21266.66 454.60 43091.28 48055.47 2021-03-24 04:17:45.000 083 21266.64 454.64 43091.25 48055.50 2021-03-24 04:17:46.000 083 21266.69 454.67 43091.28 48055.51 2021-03-24 04:17:47.000 083 21266.71 454.69 43091.29 48055.54 2021-03-24 04:17:48.000 083 21266.72 454.73 43091.29 48055.54 2021-03-24 04:17:49.000 083 21266.69 454.78 43091.27 48055.55 2021-03-24 04:17:50.000 083 21266.77 454.79 43091.31 48055.58 2021-03-24 04:17:51.000 083 21266.74 454.79 43091.30 48055.58 2021-03-24 04:17:52.000 083 21266.76 454.83 43091.31 48055.60 2021-03-24 04:17:53.000 083 21266.80 454.84 43091.35 48055.60 2021-03-24 04:17:54.000 083 21266.82 454.81 43091.31 48055.61 2021-03-24 04:17:55.000 083 21266.84 454.77 43091.33 48055.64 2021-03-24 04:17:56.000 083 21266.86 454.75 43091.35 48055.64 2021-03-24 04:17:57.000 083 21266.86 454.76 43091.32 48055.64 2021-03-24 04:17:58.000 083 21266.85 454.78 43091.35 48055.65 2021-03-24 04:17:59.000 083 21266.83 454.74 43091.36 48055.65 2021-03-24 04:18:00.000 083 21266.90 454.74 43091.36 48055.65 2021-03-24 04:18:01.000 083 21266.84 454.71 43091.29 48055.63 2021-03-24 04:18:02.000 083 21266.78 454.68 43091.34 48055.61 2021-03-24 04:18:03.000 083 21266.79 454.70 43091.36 48055.61 2021-03-24 04:18:04.000 083 21266.78 454.63 43091.29 48055.59 2021-03-24 04:18:05.000 083 21266.71 454.64 43091.35 48055.58 2021-03-24 04:18:06.000 083 21266.70 454.66 43091.42 48055.57 2021-03-24 04:18:07.000 083 21266.64 454.71 43091.42 48055.56 2021-03-24 04:18:08.000 083 21266.67 454.66 43091.40 48055.56 2021-03-24 04:18:09.000 083 21266.63 454.65 43091.39 48055.58 2021-03-24 04:18:10.000 083 21266.54 454.64 43091.35 48055.58 2021-03-24 04:18:11.000 083 21266.61 454.68 43091.38 48055.57 2021-03-24 04:18:12.000 083 21266.57 454.70 43091.47 48055.58 2021-03-24 04:18:13.000 083 21266.61 454.67 43091.40 48055.59 2021-03-24 04:18:14.000 083 21266.64 454.70 43091.40 48055.61 2021-03-24 04:18:15.000 083 21266.60 454.73 43091.44 48055.58 2021-03-24 04:18:16.000 083 21266.56 454.79 43091.40 48055.60 2021-03-24 04:18:17.000 083 21266.61 454.76 43091.39 48055.59 2021-03-24 04:18:18.000 083 21266.61 454.88 43091.32 48055.56 2021-03-24 04:18:19.000 083 21266.62 454.91 43091.32 48055.56 2021-03-24 04:18:20.000 083 21266.66 454.93 43091.36 48055.53 2021-03-24 04:18:21.000 083 21266.65 454.93 43091.32 48055.54 2021-03-24 04:18:22.000 083 21266.64 454.95 43091.30 48055.53 2021-03-24 04:18:23.000 083 21266.64 454.91 43091.30 48055.55 2021-03-24 04:18:24.000 083 21266.65 454.90 43091.30 48055.52 2021-03-24 04:18:25.000 083 21266.68 454.91 43091.33 48055.54 2021-03-24 04:18:26.000 083 21266.62 454.90 43091.33 48055.52 2021-03-24 04:18:27.000 083 21266.59 454.95 43091.35 48055.50 2021-03-24 04:18:28.000 083 21266.57 454.90 43091.29 48055.52 2021-03-24 04:18:29.000 083 21266.58 454.89 43091.35 48055.50 2021-03-24 04:18:30.000 083 21266.48 454.88 43091.33 48055.50 2021-03-24 04:18:31.000 083 21266.40 454.87 43091.30 48055.52 2021-03-24 04:18:32.000 083 21266.51 454.88 43091.35 48055.50 2021-03-24 04:18:33.000 083 21266.56 454.86 43091.30 48055.51 2021-03-24 04:18:34.000 083 21266.51 454.89 43091.34 48055.49 2021-03-24 04:18:35.000 083 21266.48 454.91 43091.41 48055.49 2021-03-24 04:18:36.000 083 21266.47 454.89 43091.36 48055.50 2021-03-24 04:18:37.000 083 21266.51 454.91 43091.37 48055.51 2021-03-24 04:18:38.000 083 21266.53 454.89 43091.35 48055.50 2021-03-24 04:18:39.000 083 21266.54 454.86 43091.35 48055.50 2021-03-24 04:18:40.000 083 21266.55 454.83 43091.34 48055.49 2021-03-24 04:18:41.000 083 21266.56 454.81 43091.34 48055.52 2021-03-24 04:18:42.000 083 21266.55 454.86 43091.30 48055.56 2021-03-24 04:18:43.000 083 21266.57 454.87 43091.33 48055.56 2021-03-24 04:18:44.000 083 21266.58 454.85 43091.30 48055.56 2021-03-24 04:18:45.000 083 21266.56 454.88 43091.33 48055.57 2021-03-24 04:18:46.000 083 21266.51 454.97 43091.33 48055.54 2021-03-24 04:18:47.000 083 21266.50 455.10 43091.27 48055.49 2021-03-24 04:18:48.000 083 21266.49 455.16 43091.20 48055.39 2021-03-24 04:18:49.000 083 21266.50 455.11 43091.08 48055.34 2021-03-24 04:18:50.000 083 21266.47 455.19 43091.10 48055.31 2021-03-24 04:18:51.000 083 21266.50 455.19 43091.09 48055.29 2021-03-24 04:18:52.000 083 21266.52 455.20 43091.06 48055.26 2021-03-24 04:18:53.000 083 21266.51 455.17 43091.05 48055.25 2021-03-24 04:18:54.000 083 21266.52 455.14 43091.08 48055.23 2021-03-24 04:18:55.000 083 21266.51 455.11 43091.06 48055.24 2021-03-24 04:18:56.000 083 21266.49 455.17 43091.02 48055.22 2021-03-24 04:18:57.000 083 21266.51 455.09 43091.01 48055.21 2021-03-24 04:18:58.000 083 21266.48 455.14 43091.04 48055.21 2021-03-24 04:18:59.000 083 21266.44 455.20 43090.98 48055.21 2021-03-24 04:19:00.000 083 21266.43 455.19 43090.96 48055.19 2021-03-24 04:19:01.000 083 21266.46 455.23 43090.98 48055.16 2021-03-24 04:19:02.000 083 21266.51 455.23 43090.98 48055.16 2021-03-24 04:19:03.000 083 21266.41 455.19 43090.94 48055.15 2021-03-24 04:19:04.000 083 21266.40 455.16 43090.93 48055.13 2021-03-24 04:19:05.000 083 21266.36 455.26 43091.02 48055.13 2021-03-24 04:19:06.000 083 21266.27 455.25 43091.01 48055.11 2021-03-24 04:19:07.000 083 21266.24 455.29 43091.06 48055.09 2021-03-24 04:19:08.000 083 21266.28 455.34 43091.02 48055.09 2021-03-24 04:19:09.000 083 21266.26 455.35 43091.03 48055.07 2021-03-24 04:19:10.000 083 21266.20 455.42 43090.98 48055.07 2021-03-24 04:19:11.000 083 21266.21 455.45 43090.96 48055.04 2021-03-24 04:19:12.000 083 21266.20 455.47 43090.91 48055.04 2021-03-24 04:19:13.000 083 21266.24 455.43 43090.89 48055.03 2021-03-24 04:19:14.000 083 21266.27 455.47 43090.98 48055.05 2021-03-24 04:19:15.000 083 21266.21 455.45 43091.00 48055.04 2021-03-24 04:19:16.000 083 21266.20 455.38 43091.08 48055.09 2021-03-24 04:19:17.000 083 21266.20 455.40 43091.00 48055.08 2021-03-24 04:19:18.000 083 21266.28 455.40 43091.01 48055.11 2021-03-24 04:19:19.000 083 21266.29 455.43 43091.07 48055.11 2021-03-24 04:19:20.000 083 21266.27 455.48 43091.08 48055.15 2021-03-24 04:19:21.000 083 21266.30 455.50 43091.13 48055.16 2021-03-24 04:19:22.000 083 21266.26 455.51 43091.13 48055.17 2021-03-24 04:19:23.000 083 21266.34 455.62 43091.17 48055.17 2021-03-24 04:19:24.000 083 21266.40 455.65 43091.15 48055.20 2021-03-24 04:19:25.000 083 21266.38 455.64 43091.12 48055.20 2021-03-24 04:19:26.000 083 21266.45 455.69 43091.04 48055.23 2021-03-24 04:19:27.000 083 21266.45 455.76 43091.06 48055.23 2021-03-24 04:19:28.000 083 21266.40 455.84 43091.06 48055.18 2021-03-24 04:19:29.000 083 21266.37 455.90 43091.00 48055.13 2021-03-24 04:19:30.000 083 21266.37 455.97 43090.96 48055.10 2021-03-24 04:19:31.000 083 21266.36 455.98 43090.93 48055.10 2021-03-24 04:19:32.000 083 21266.42 455.97 43090.93 48055.08 2021-03-24 04:19:33.000 083 21266.41 455.98 43090.98 48055.08 2021-03-24 04:19:34.000 083 21266.41 456.02 43090.94 48055.08 2021-03-24 04:19:35.000 083 21266.38 455.94 43090.98 48055.07 2021-03-24 04:19:36.000 083 21266.39 455.94 43090.98 48055.08 2021-03-24 04:19:37.000 083 21266.42 455.91 43090.98 48055.10 2021-03-24 04:19:38.000 083 21266.41 455.93 43090.97 48055.10 2021-03-24 04:19:39.000 083 21266.45 456.00 43091.05 48055.08 2021-03-24 04:19:40.000 083 21266.37 456.00 43091.00 48055.08 2021-03-24 04:19:41.000 083 21266.40 456.01 43090.98 48055.09 2021-03-24 04:19:42.000 083 21266.29 456.07 43090.94 48055.06 2021-03-24 04:19:43.000 083 21266.29 456.05 43090.93 48055.06 2021-03-24 04:19:44.000 083 21266.29 456.09 43090.98 48055.05 2021-03-24 04:19:45.000 083 21266.35 456.06 43090.96 48055.05 2021-03-24 04:19:46.000 083 21266.32 455.99 43090.93 48055.09 2021-03-24 04:19:47.000 083 21266.34 455.93 43090.94 48055.09 2021-03-24 04:19:48.000 083 21266.36 455.94 43091.01 48055.10 2021-03-24 04:19:49.000 083 21266.33 455.97 43091.02 48055.14 2021-03-24 04:19:50.000 083 21266.33 455.90 43090.98 48055.13 2021-03-24 04:19:51.000 083 21266.37 455.84 43090.94 48055.15 2021-03-24 04:19:52.000 083 21266.40 455.90 43090.98 48055.16 2021-03-24 04:19:53.000 083 21266.36 455.99 43091.01 48055.12 2021-03-24 04:19:54.000 083 21266.40 455.95 43091.04 48055.13 2021-03-24 04:19:55.000 083 21266.36 456.04 43090.93 48055.08 2021-03-24 04:19:56.000 083 21266.29 456.07 43090.87 48055.05 2021-03-24 04:19:57.000 083 21266.24 456.21 43090.87 48055.02 2021-03-24 04:19:58.000 083 21266.18 456.24 43090.80 48054.92 2021-03-24 04:19:59.000 083 21266.17 456.20 43090.75 48054.84 2021-03-24 04:20:00.000 083 21266.15 456.33 43090.69 48054.77 2021-03-24 04:20:01.000 083 21266.15 456.31 43090.69 48054.74 2021-03-24 04:20:02.000 083 21266.16 456.21 43090.62 48054.73 2021-03-24 04:20:03.000 083 21266.19 456.20 43090.63 48054.73 2021-03-24 04:20:04.000 083 21266.22 456.19 43090.63 48054.75 2021-03-24 04:20:05.000 083 21266.23 456.21 43090.67 48054.78 2021-03-24 04:20:06.000 083 21266.21 456.15 43090.71 48054.79 2021-03-24 04:20:07.000 083 21266.13 456.18 43090.67 48054.80 2021-03-24 04:20:08.000 083 21266.17 456.16 43090.73 48054.81 2021-03-24 04:20:09.000 083 21266.13 456.27 43090.78 48054.80 2021-03-24 04:20:10.000 083 21266.18 456.30 43090.72 48054.79 2021-03-24 04:20:11.000 083 21266.12 456.29 43090.76 48054.79 2021-03-24 04:20:12.000 083 21266.10 456.32 43090.75 48054.77 2021-03-24 04:20:13.000 083 21266.11 456.35 43090.73 48054.75 2021-03-24 04:20:14.000 083 21266.05 456.36 43090.74 48054.74 2021-03-24 04:20:15.000 083 21265.99 456.37 43090.75 48054.75 2021-03-24 04:20:16.000 083 21266.04 456.40 43090.72 48054.73 2021-03-24 04:20:17.000 083 21266.04 456.43 43090.73 48054.73 2021-03-24 04:20:18.000 083 21266.01 456.49 43090.83 48054.72 2021-03-24 04:20:19.000 083 21265.96 456.44 43090.78 48054.73 2021-03-24 04:20:20.000 083 21265.99 456.39 43090.82 48054.75 2021-03-24 04:20:21.000 083 21266.04 456.44 43090.76 48054.74 2021-03-24 04:20:22.000 083 21266.02 456.46 43090.72 48054.73 2021-03-24 04:20:23.000 083 21265.99 456.45 43090.73 48054.76 2021-03-24 04:20:24.000 083 21266.08 456.46 43090.78 48054.73 2021-03-24 04:20:25.000 083 21266.07 456.52 43090.76 48054.74 2021-03-24 04:20:26.000 083 21266.07 456.48 43090.73 48054.70 2021-03-24 04:20:27.000 083 21266.09 456.52 43090.71 48054.70 2021-03-24 04:20:28.000 083 21266.14 456.53 43090.66 48054.70 2021-03-24 04:20:29.000 083 21266.11 456.48 43090.69 48054.68 2021-03-24 04:20:30.000 083 21266.07 456.47 43090.68 48054.69 2021-03-24 04:20:31.000 083 21266.07 456.52 43090.68 48054.68 2021-03-24 04:20:32.000 083 21266.11 456.54 43090.67 48054.69 2021-03-24 04:20:33.000 083 21266.10 456.53 43090.63 48054.66 2021-03-24 04:20:34.000 083 21266.09 456.60 43090.60 48054.65 2021-03-24 04:20:35.000 083 21266.05 456.67 43090.63 48054.62 2021-03-24 04:20:36.000 083 21266.07 456.71 43090.60 48054.60 2021-03-24 04:20:37.000 083 21266.03 456.66 43090.52 48054.59 2021-03-24 04:20:38.000 083 21266.03 456.68 43090.50 48054.55 2021-03-24 04:20:39.000 083 21266.01 456.60 43090.53 48054.57 2021-03-24 04:20:40.000 083 21266.02 456.60 43090.53 48054.55 2021-03-24 04:20:41.000 083 21266.05 456.53 43090.50 48054.57 2021-03-24 04:20:42.000 083 21266.08 456.48 43090.52 48054.60 2021-03-24 04:20:43.000 083 21266.14 456.50 43090.56 48054.63 2021-03-24 04:20:44.000 083 21266.20 456.54 43090.63 48054.66 2021-03-24 04:20:45.000 083 21266.13 456.50 43090.66 48054.73 2021-03-24 04:20:46.000 083 21266.14 456.56 43090.68 48054.75 2021-03-24 04:20:47.000 083 21266.21 456.53 43090.77 48054.78 2021-03-24 04:20:48.000 083 21266.18 456.47 43090.75 48054.80 2021-03-24 04:20:49.000 083 21266.15 456.48 43090.79 48054.81 2021-03-24 04:20:50.000 083 21266.18 456.59 43090.82 48054.83 2021-03-24 04:20:51.000 083 21266.22 456.57 43090.82 48054.82 2021-03-24 04:20:52.000 083 21266.15 456.56 43090.79 48054.84 2021-03-24 04:20:53.000 083 21266.16 456.61 43090.79 48054.84 2021-03-24 04:20:54.000 083 21266.15 456.63 43090.75 48054.83 2021-03-24 04:20:55.000 083 21266.15 456.62 43090.75 48054.82 2021-03-24 04:20:56.000 083 21266.11 456.66 43090.75 48054.83 2021-03-24 04:20:57.000 083 21266.08 456.69 43090.78 48054.82 2021-03-24 04:20:58.000 083 21266.04 456.71 43090.75 48054.82 2021-03-24 04:20:59.000 083 21266.07 456.74 43090.75 48054.80 2021-03-24 04:21:00.000 083 21266.08 456.82 43090.73 48054.76 2021-03-24 04:21:01.000 083 21266.03 456.82 43090.75 48054.73 2021-03-24 04:21:02.000 083 21266.00 456.83 43090.69 48054.70 2021-03-24 04:21:03.000 083 21266.06 456.87 43090.63 48054.69 2021-03-24 04:21:04.000 083 21266.12 456.90 43090.62 48054.69 2021-03-24 04:21:05.000 083 21266.12 456.83 43090.63 48054.67 2021-03-24 04:21:06.000 083 21266.14 456.83 43090.63 48054.68 2021-03-24 04:21:07.000 083 21266.21 456.74 43090.63 48054.70 2021-03-24 04:21:08.000 083 21266.22 456.75 43090.64 48054.73 2021-03-24 04:21:09.000 083 21266.17 456.79 43090.64 48054.75 2021-03-24 04:21:10.000 083 21266.27 456.74 43090.66 48054.78 2021-03-24 04:21:11.000 083 21266.19 456.73 43090.67 48054.78 2021-03-24 04:21:12.000 083 21266.15 456.81 43090.67 48054.77 2021-03-24 04:21:13.000 083 21266.19 456.86 43090.72 48054.77 2021-03-24 04:21:14.000 083 21266.25 456.81 43090.70 48054.79 2021-03-24 04:21:15.000 083 21266.26 456.82 43090.69 48054.83 2021-03-24 04:21:16.000 083 21266.26 456.81 43090.68 48054.85 2021-03-24 04:21:17.000 083 21266.26 456.73 43090.69 48054.88 2021-03-24 04:21:18.000 083 21266.32 456.63 43090.73 48054.92 2021-03-24 04:21:19.000 083 21266.36 456.68 43090.75 48054.92 2021-03-24 04:21:20.000 083 21266.39 456.65 43090.83 48054.96 2021-03-24 04:21:21.000 083 21266.41 456.63 43090.84 48055.00 2021-03-24 04:21:22.000 083 21266.49 456.56 43090.90 48055.01 2021-03-24 04:21:23.000 083 21266.43 456.48 43090.87 48055.03 2021-03-24 04:21:24.000 083 21266.41 456.47 43090.89 48055.05 2021-03-24 04:21:25.000 083 21266.45 456.47 43090.94 48055.07 2021-03-24 04:21:26.000 083 21266.50 456.47 43090.90 48055.11 2021-03-24 04:21:27.000 083 21266.52 456.48 43090.88 48055.13 2021-03-24 04:21:28.000 083 21266.57 456.44 43090.96 48055.16 2021-03-24 04:21:29.000 083 21266.60 456.44 43090.99 48055.18 2021-03-24 04:21:30.000 083 21266.66 456.37 43090.96 48055.19 2021-03-24 04:21:31.000 083 21266.68 456.35 43090.96 48055.25 2021-03-24 04:21:32.000 083 21266.72 456.36 43091.05 48055.27 2021-03-24 04:21:33.000 083 21266.67 456.28 43091.03 48055.32 2021-03-24 04:21:34.000 083 21266.73 456.21 43091.08 48055.36 2021-03-24 04:21:35.000 083 21266.76 456.15 43091.12 48055.37 2021-03-24 04:21:36.000 083 21266.75 456.23 43091.13 48055.40 2021-03-24 04:21:37.000 083 21266.76 456.28 43091.14 48055.43 2021-03-24 04:21:38.000 083 21266.77 456.25 43091.16 48055.46 2021-03-24 04:21:39.000 083 21266.78 456.22 43091.12 48055.48 2021-03-24 04:21:40.000 083 21266.74 456.15 43091.17 48055.48 2021-03-24 04:21:41.000 083 21266.76 456.15 43091.16 48055.49 2021-03-24 04:21:42.000 083 21266.73 456.18 43091.29 48055.50 2021-03-24 04:21:43.000 083 21266.73 456.08 43091.24 48055.49 2021-03-24 04:21:44.000 083 21266.74 456.05 43091.21 48055.50 2021-03-24 04:21:45.000 083 21266.80 456.00 43091.26 48055.51 2021-03-24 04:21:46.000 083 21266.74 455.99 43091.24 48055.51 2021-03-24 04:21:47.000 083 21266.73 456.00 43091.22 48055.50 2021-03-24 04:21:48.000 083 21266.69 456.01 43091.24 48055.51 2021-03-24 04:21:49.000 083 21266.70 455.93 43091.19 48055.51 2021-03-24 04:21:50.000 083 21266.69 455.91 43091.16 48055.52 2021-03-24 04:21:51.000 083 21266.65 455.90 43091.22 48055.50 2021-03-24 04:21:52.000 083 21266.65 455.85 43091.24 48055.51 2021-03-24 04:21:53.000 083 21266.65 455.78 43091.30 48055.53 2021-03-24 04:21:54.000 083 21266.62 455.86 43091.29 48055.52 2021-03-24 04:21:55.000 083 21266.60 455.80 43091.28 48055.52 2021-03-24 04:21:56.000 083 21266.63 455.76 43091.35 48055.51 2021-03-24 04:21:57.000 083 21266.64 455.70 43091.35 48055.51 2021-03-24 04:21:58.000 083 21266.61 455.75 43091.30 48055.50 2021-03-24 04:21:59.000 083 21266.58 455.81 43091.29 48055.51 2021-03-24 04:22:00.000 083 21266.65 455.79 43091.33 48055.51 2021-03-24 04:22:01.000 083 21266.69 455.73 43091.33 48055.52 2021-03-24 04:22:02.000 083 21266.66 455.64 43091.32 48055.54 2021-03-24 04:22:03.000 083 21266.67 455.64 43091.33 48055.57 2021-03-24 04:22:04.000 083 21266.71 455.62 43091.39 48055.55 2021-03-24 04:22:05.000 083 21266.72 455.67 43091.35 48055.54 2021-03-24 04:22:06.000 083 21266.75 455.67 43091.34 48055.55 2021-03-24 04:22:07.000 083 21266.69 455.67 43091.30 48055.55 2021-03-24 04:22:08.000 083 21266.67 455.66 43091.30 48055.54 2021-03-24 04:22:09.000 083 21266.65 455.72 43091.27 48055.52 2021-03-24 04:22:10.000 083 21266.66 455.67 43091.30 48055.50 2021-03-24 04:22:11.000 083 21266.67 455.60 43091.35 48055.53 2021-03-24 04:22:12.000 083 21266.72 455.63 43091.24 48055.51 2021-03-24 04:22:13.000 083 21266.75 455.64 43091.27 48055.51 2021-03-24 04:22:14.000 083 21266.75 455.68 43091.24 48055.52 2021-03-24 04:22:15.000 083 21266.72 455.57 43091.24 48055.52 2021-03-24 04:22:16.000 083 21266.77 455.54 43091.21 48055.53 2021-03-24 04:22:17.000 083 21266.82 455.54 43091.19 48055.55 2021-03-24 04:22:18.000 083 21266.83 455.62 43091.24 48055.53 2021-03-24 04:22:19.000 083 21266.80 455.60 43091.27 48055.53 2021-03-24 04:22:20.000 083 21266.78 455.66 43091.24 48055.53 2021-03-24 04:22:21.000 083 21266.75 455.67 43091.19 48055.52 2021-03-24 04:22:22.000 083 21266.69 455.71 43091.20 48055.51 2021-03-24 04:22:23.000 083 21266.61 455.82 43091.14 48055.43 2021-03-24 04:22:24.000 083 21266.57 455.88 43091.09 48055.35 2021-03-24 04:22:25.000 083 21266.61 455.90 43091.02 48055.27 2021-03-24 04:22:26.000 083 21266.59 455.89 43090.98 48055.20 2021-03-24 04:22:27.000 083 21266.57 455.86 43090.89 48055.17 2021-03-24 04:22:28.000 083 21266.57 455.82 43090.93 48055.12 2021-03-24 04:22:29.000 083 21266.57 455.82 43090.91 48055.11 2021-03-24 04:22:30.000 083 21266.55 455.74 43090.90 48055.09 2021-03-24 04:22:31.000 083 21266.52 455.73 43090.87 48055.08 2021-03-24 04:22:32.000 083 21266.53 455.64 43090.89 48055.09 2021-03-24 04:22:33.000 083 21266.59 455.62 43090.90 48055.07 2021-03-24 04:22:34.000 083 21266.60 455.64 43090.86 48055.08 2021-03-24 04:22:35.000 083 21266.53 455.58 43090.85 48055.10 2021-03-24 04:22:36.000 083 21266.55 455.57 43090.77 48055.08 2021-03-24 04:22:37.000 083 21266.53 455.52 43090.83 48055.09 2021-03-24 04:22:38.000 083 21266.58 455.47 43090.87 48055.11 2021-03-24 04:22:39.000 083 21266.64 455.37 43090.81 48055.08 2021-03-24 04:22:40.000 083 21266.66 455.39 43090.88 48055.10 2021-03-24 04:22:41.000 083 21266.63 455.41 43090.90 48055.09 2021-03-24 04:22:42.000 083 21266.60 455.34 43090.83 48055.11 2021-03-24 04:22:43.000 083 21266.63 455.17 43090.87 48055.11 2021-03-24 04:22:44.000 083 21266.62 455.09 43090.85 48055.13 2021-03-24 04:22:45.000 083 21266.62 455.04 43090.90 48055.14 2021-03-24 04:22:46.000 083 21266.62 454.96 43090.91 48055.16 2021-03-24 04:22:47.000 083 21266.70 454.97 43090.91 48055.20 2021-03-24 04:22:48.000 083 21266.67 454.94 43090.90 48055.19 2021-03-24 04:22:49.000 083 21266.68 454.87 43090.94 48055.21 2021-03-24 04:22:50.000 083 21266.65 454.83 43090.98 48055.21 2021-03-24 04:22:51.000 083 21266.66 454.73 43090.97 48055.21 2021-03-24 04:22:52.000 083 21266.72 454.68 43091.02 48055.25 2021-03-24 04:22:53.000 083 21266.68 454.58 43091.00 48055.28 2021-03-24 04:22:54.000 083 21266.69 454.55 43090.98 48055.28 2021-03-24 04:22:55.000 083 21266.68 454.55 43090.94 48055.28 2021-03-24 04:22:56.000 083 21266.71 454.41 43090.96 48055.30 2021-03-24 04:22:57.000 083 21266.70 454.33 43090.98 48055.33 2021-03-24 04:22:58.000 083 21266.68 454.38 43091.02 48055.33 2021-03-24 04:22:59.000 083 21266.69 454.32 43091.14 48055.35 2021-03-24 04:23:00.000 083 21266.80 454.29 43091.14 48055.36 2021-03-24 04:23:01.000 083 21266.75 454.29 43091.12 48055.38 2021-03-24 04:23:02.000 083 21266.73 454.26 43091.14 48055.37 2021-03-24 04:23:03.000 083 21266.71 454.13 43091.12 48055.38 2021-03-24 04:23:04.000 083 21266.75 454.18 43091.19 48055.38 2021-03-24 04:23:05.000 083 21266.73 454.23 43091.15 48055.39 2021-03-24 04:23:06.000 083 21266.74 454.23 43091.17 48055.38 2021-03-24 04:23:07.000 083 21266.72 454.14 43091.14 48055.37 2021-03-24 04:23:08.000 083 21266.73 454.21 43091.13 48055.39 2021-03-24 04:23:09.000 083 21266.67 454.22 43091.06 48055.36 2021-03-24 04:23:10.000 083 21266.62 454.13 43091.09 48055.36 2021-03-24 04:23:11.000 083 21266.63 454.15 43091.14 48055.37 2021-03-24 04:23:12.000 083 21266.62 454.07 43091.10 48055.34 2021-03-24 04:23:13.000 083 21266.62 454.09 43091.06 48055.35 2021-03-24 04:23:14.000 083 21266.66 454.07 43091.03 48055.34 2021-03-24 04:23:15.000 083 21266.59 454.08 43091.12 48055.33 2021-03-24 04:23:16.000 083 21266.51 454.09 43091.09 48055.30 2021-03-24 04:23:17.000 083 21266.53 454.03 43091.02 48055.30 2021-03-24 04:23:18.000 083 21266.52 454.07 43091.05 48055.27 2021-03-24 04:23:19.000 083 21266.50 454.01 43091.01 48055.23 2021-03-24 04:23:20.000 083 21266.47 454.03 43090.98 48055.19 2021-03-24 04:23:21.000 083 21266.44 454.00 43090.96 48055.15 2021-03-24 04:23:22.000 083 21266.47 454.02 43090.97 48055.13 2021-03-24 04:23:23.000 083 21266.43 454.02 43090.94 48055.12 2021-03-24 04:23:24.000 083 21266.41 453.97 43090.92 48055.08 2021-03-24 04:23:25.000 083 21266.38 453.98 43090.97 48055.10 2021-03-24 04:23:26.000 083 21266.38 454.00 43091.00 48055.09 2021-03-24 04:23:27.000 083 21266.38 453.97 43090.93 48055.07 2021-03-24 04:23:28.000 083 21266.42 453.93 43090.91 48055.06 2021-03-24 04:23:29.000 083 21266.46 453.91 43090.90 48055.04 2021-03-24 04:23:30.000 083 21266.39 453.94 43090.84 48055.05 2021-03-24 04:23:31.000 083 21266.34 453.93 43090.85 48055.05 2021-03-24 04:23:32.000 083 21266.41 453.88 43090.85 48055.03 2021-03-24 04:23:33.000 083 21266.35 453.91 43090.83 48055.02 2021-03-24 04:23:34.000 083 21266.34 453.90 43090.88 48055.01 2021-03-24 04:23:35.000 083 21266.41 453.87 43090.93 48055.03 2021-03-24 04:23:36.000 083 21266.42 453.85 43090.85 48055.05 2021-03-24 04:23:37.000 083 21266.42 453.88 43090.89 48055.07 2021-03-24 04:23:38.000 083 21266.45 453.83 43090.85 48055.09 2021-03-24 04:23:39.000 083 21266.42 453.90 43090.90 48055.08 2021-03-24 04:23:40.000 083 21266.39 453.88 43090.98 48055.10 2021-03-24 04:23:41.000 083 21266.43 453.86 43090.96 48055.08 2021-03-24 04:23:42.000 083 21266.41 453.83 43090.94 48055.10 2021-03-24 04:23:43.000 083 21266.32 453.83 43090.91 48055.08 2021-03-24 04:23:44.000 083 21266.30 453.85 43090.94 48055.09 2021-03-24 04:23:45.000 083 21266.36 453.87 43090.94 48055.09 2021-03-24 04:23:46.000 083 21266.38 453.88 43090.89 48055.09 2021-03-24 04:23:47.000 083 21266.36 453.90 43090.85 48055.08 2021-03-24 04:23:48.000 083 21266.34 453.90 43090.89 48055.06 2021-03-24 04:23:49.000 083 21266.36 453.98 43090.89 48055.06 2021-03-24 04:23:50.000 083 21266.38 453.99 43090.83 48055.06 2021-03-24 04:23:51.000 083 21266.40 454.14 43090.89 48055.05 2021-03-24 04:23:52.000 083 21266.34 454.25 43090.90 48055.02 2021-03-24 04:23:53.000 083 21266.32 454.23 43090.83 48054.98 2021-03-24 04:23:54.000 083 21266.27 454.27 43090.81 48054.95 2021-03-24 04:23:55.000 083 21266.28 454.30 43090.79 48054.92 2021-03-24 04:23:56.000 083 21266.30 454.26 43090.75 48054.90 2021-03-24 04:23:57.000 083 21266.18 454.31 43090.73 48054.85 2021-03-24 04:23:58.000 083 21266.15 454.35 43090.64 48054.76 2021-03-24 04:23:59.000 083 21266.15 454.47 43090.63 48054.74 2021-03-24 04:24:00.000 083 21266.15 454.44 43090.59 48054.67 2021-03-24 04:24:01.000 083 21266.06 454.44 43090.63 48054.60 2021-03-24 04:24:02.000 083 21266.00 454.47 43090.56 48054.58 2021-03-24 04:24:03.000 083 21265.97 454.44 43090.52 48054.58 2021-03-24 04:24:04.000 083 21265.98 454.47 43090.52 48054.55 2021-03-24 04:24:05.000 083 21266.01 454.44 43090.52 48054.56 2021-03-24 04:24:06.000 083 21265.97 454.42 43090.47 48054.56 2021-03-24 04:24:07.000 083 21266.05 454.41 43090.53 48054.59 2021-03-24 04:24:08.000 083 21266.04 454.41 43090.53 48054.59 2021-03-24 04:24:09.000 083 21266.03 454.39 43090.56 48054.59 2021-03-24 04:24:10.000 083 21266.04 454.43 43090.58 48054.61 2021-03-24 04:24:11.000 083 21266.08 454.42 43090.59 48054.65 2021-03-24 04:24:12.000 083 21266.16 454.41 43090.58 48054.68 2021-03-24 04:24:13.000 083 21266.16 454.39 43090.66 48054.74 2021-03-24 04:24:14.000 083 21266.19 454.48 43090.78 48054.81 2021-03-24 04:24:15.000 083 21266.14 454.39 43090.78 48054.86 2021-03-24 04:24:16.000 083 21266.18 454.34 43090.75 48054.88 2021-03-24 04:24:17.000 083 21266.19 454.37 43090.82 48054.91 2021-03-24 04:24:18.000 083 21266.17 454.36 43090.83 48054.91 2021-03-24 04:24:19.000 083 21266.17 454.36 43090.86 48054.92 2021-03-24 04:24:20.000 083 21266.21 454.39 43090.86 48054.92 2021-03-24 04:24:21.000 083 21266.14 454.41 43090.85 48054.94 2021-03-24 04:24:22.000 083 21266.16 454.51 43090.79 48054.94 2021-03-24 04:24:23.000 083 21266.10 454.55 43090.86 48054.92 2021-03-24 04:24:24.000 083 21266.15 454.53 43090.86 48054.91 2021-03-24 04:24:25.000 083 21266.15 454.63 43090.89 48054.89 2021-03-24 04:24:26.000 083 21266.11 454.68 43090.90 48054.91 2021-03-24 04:24:27.000 083 21266.10 454.73 43090.90 48054.87 2021-03-24 04:24:28.000 083 21266.15 454.80 43090.83 48054.85 2021-03-24 04:24:29.000 083 21266.14 454.79 43090.82 48054.85 2021-03-24 04:24:30.000 083 21266.05 454.81 43090.80 48054.84 2021-03-24 04:24:31.000 083 21266.06 454.90 43090.77 48054.82 2021-03-24 04:24:32.000 083 21266.11 454.95 43090.76 48054.81 2021-03-24 04:24:33.000 083 21266.07 454.92 43090.79 48054.82 2021-03-24 04:24:34.000 083 21266.05 454.94 43090.79 48054.79 2021-03-24 04:24:35.000 083 21265.95 454.95 43090.79 48054.79 2021-03-24 04:24:36.000 083 21265.92 455.05 43090.78 48054.76 2021-03-24 04:24:37.000 083 21265.91 455.15 43090.73 48054.77 2021-03-24 04:24:38.000 083 21265.93 455.30 43090.77 48054.77 2021-03-24 04:24:39.000 083 21265.91 455.35 43090.79 48054.73 2021-03-24 04:24:40.000 083 21265.92 455.42 43090.77 48054.74 2021-03-24 04:24:41.000 083 21265.99 455.37 43090.75 48054.74 2021-03-24 04:24:42.000 083 21266.03 455.40 43090.77 48054.75 2021-03-24 04:24:43.000 083 21266.02 455.56 43090.73 48054.75 2021-03-24 04:24:44.000 083 21265.96 455.63 43090.77 48054.76 2021-03-24 04:24:45.000 083 21265.95 455.69 43090.75 48054.77 2021-03-24 04:24:46.000 083 21266.02 455.69 43090.78 48054.77 2021-03-24 04:24:47.000 083 21266.00 455.74 43090.79 48054.79 2021-03-24 04:24:48.000 083 21266.02 455.80 43090.78 48054.78 2021-03-24 04:24:49.000 083 21266.07 455.70 43090.73 48054.79 2021-03-24 04:24:50.000 083 21266.03 455.85 43090.74 48054.78 2021-03-24 04:24:51.000 083 21266.00 455.86 43090.75 48054.76 2021-03-24 04:24:52.000 083 21265.98 455.85 43090.73 48054.72 2021-03-24 04:24:53.000 083 21266.03 455.94 43090.72 48054.71 2021-03-24 04:24:54.000 083 21266.03 455.93 43090.73 48054.70 2021-03-24 04:24:55.000 083 21265.99 455.94 43090.74 48054.70 2021-03-24 04:24:56.000 083 21266.01 455.94 43090.73 48054.70 2021-03-24 04:24:57.000 083 21266.02 455.92 43090.73 48054.70 2021-03-24 04:24:58.000 083 21266.06 455.95 43090.67 48054.72 2021-03-24 04:24:59.000 083 21266.04 455.99 43090.66 48054.71 2021-03-24 04:25:00.000 083 21266.10 456.00 43090.67 48054.73 2021-03-24 04:25:01.000 083 21266.04 456.04 43090.70 48054.74 2021-03-24 04:25:02.000 083 21266.03 456.08 43090.72 48054.73 2021-03-24 04:25:03.000 083 21266.08 456.09 43090.71 48054.73 2021-03-24 04:25:04.000 083 21266.18 456.18 43090.69 48054.73 2021-03-24 04:25:05.000 083 21266.25 456.16 43090.72 48054.75 2021-03-24 04:25:06.000 083 21266.20 456.14 43090.71 48054.73 2021-03-24 04:25:07.000 083 21266.19 456.19 43090.72 48054.74 2021-03-24 04:25:08.000 083 21266.19 456.25 43090.68 48054.74 2021-03-24 04:25:09.000 083 21266.20 456.26 43090.66 48054.74 2021-03-24 04:25:10.000 083 21266.21 456.29 43090.63 48054.75 2021-03-24 04:25:11.000 083 21266.16 456.30 43090.64 48054.75 2021-03-24 04:25:12.000 083 21266.14 456.24 43090.68 48054.73 2021-03-24 04:25:13.000 083 21266.18 456.32 43090.71 48054.74 2021-03-24 04:25:14.000 083 21266.14 456.36 43090.66 48054.74 2021-03-24 04:25:15.000 083 21266.15 456.41 43090.66 48054.74 2021-03-24 04:25:16.000 083 21266.15 456.45 43090.65 48054.73 2021-03-24 04:25:17.000 083 21266.19 456.46 43090.67 48054.74 2021-03-24 04:25:18.000 083 21266.18 456.50 43090.69 48054.74 2021-03-24 04:25:19.000 083 21266.20 456.51 43090.68 48054.76 2021-03-24 04:25:20.000 083 21266.21 456.52 43090.67 48054.77 2021-03-24 04:25:21.000 083 21266.18 456.56 43090.70 48054.78 2021-03-24 04:25:22.000 083 21266.23 456.57 43090.70 48054.78 2021-03-24 04:25:23.000 083 21266.20 456.62 43090.67 48054.79 2021-03-24 04:25:24.000 083 21266.22 456.67 43090.64 48054.78 2021-03-24 04:25:25.000 083 21266.21 456.76 43090.62 48054.78 2021-03-24 04:25:26.000 083 21266.23 456.77 43090.66 48054.78 2021-03-24 04:25:27.000 083 21266.20 456.79 43090.62 48054.77 2021-03-24 04:25:28.000 083 21266.18 456.83 43090.67 48054.75 2021-03-24 04:25:29.000 083 21266.17 456.89 43090.62 48054.78 2021-03-24 04:25:30.000 083 21266.22 456.91 43090.66 48054.76 2021-03-24 04:25:31.000 083 21266.23 456.84 43090.67 48054.76 2021-03-24 04:25:32.000 083 21266.23 456.82 43090.68 48054.77 2021-03-24 04:25:33.000 083 21266.19 456.94 43090.73 48054.78 2021-03-24 04:25:34.000 083 21266.14 456.98 43090.70 48054.78 2021-03-24 04:25:35.000 083 21266.18 456.98 43090.67 48054.80 2021-03-24 04:25:36.000 083 21266.14 456.95 43090.67 48054.78 2021-03-24 04:25:37.000 083 21266.09 456.97 43090.66 48054.78 2021-03-24 04:25:38.000 083 21266.06 456.98 43090.66 48054.76 2021-03-24 04:25:39.000 083 21266.11 456.95 43090.73 48054.77 2021-03-24 04:25:40.000 083 21266.20 456.93 43090.67 48054.77 2021-03-24 04:25:41.000 083 21266.25 456.89 43090.68 48054.77 2021-03-24 04:25:42.000 083 21266.21 456.83 43090.67 48054.79 2021-03-24 04:25:43.000 083 21266.28 456.87 43090.65 48054.80 2021-03-24 04:25:44.000 083 21266.28 456.85 43090.68 48054.80 2021-03-24 04:25:45.000 083 21266.28 456.82 43090.70 48054.82 2021-03-24 04:25:46.000 083 21266.30 456.87 43090.65 48054.83 2021-03-24 04:25:47.000 083 21266.32 456.93 43090.66 48054.86 2021-03-24 04:25:48.000 083 21266.41 456.89 43090.69 48054.88 2021-03-24 04:25:49.000 083 21266.40 456.90 43090.72 48054.89 2021-03-24 04:25:50.000 083 21266.33 456.91 43090.67 48054.88 2021-03-24 04:25:51.000 083 21266.34 456.89 43090.66 48054.90 2021-03-24 04:25:52.000 083 21266.39 456.90 43090.73 48054.94 2021-03-24 04:25:53.000 083 21266.49 456.87 43090.72 48054.95 2021-03-24 04:25:54.000 083 21266.49 456.79 43090.79 48054.96 2021-03-24 04:25:55.000 083 21266.55 456.85 43090.75 48055.01 2021-03-24 04:25:56.000 083 21266.52 456.83 43090.83 48055.03 2021-03-24 04:25:57.000 083 21266.53 456.91 43090.83 48055.04 2021-03-24 04:25:58.000 083 21266.53 456.97 43090.79 48055.08 2021-03-24 04:25:59.000 083 21266.58 456.98 43090.81 48055.07 2021-03-24 04:26:00.000 083 21266.60 456.97 43090.81 48055.07 2021-03-24 04:26:01.000 083 21266.62 456.93 43090.78 48055.08 2021-03-24 04:26:02.000 083 21266.61 456.96 43090.70 48055.07 2021-03-24 04:26:03.000 083 21266.62 456.96 43090.74 48055.07 2021-03-24 04:26:04.000 083 21266.67 457.01 43090.81 48055.07 2021-03-24 04:26:05.000 083 21266.61 457.02 43090.81 48055.06 2021-03-24 04:26:06.000 083 21266.65 457.00 43090.84 48055.06 2021-03-24 04:26:07.000 083 21266.66 456.98 43090.85 48055.06 2021-03-24 04:26:08.000 083 21266.64 456.96 43090.79 48055.04 2021-03-24 04:26:09.000 083 21266.55 456.95 43090.76 48055.01 2021-03-24 04:26:10.000 083 21266.54 456.92 43090.77 48055.02 2021-03-24 04:26:11.000 083 21266.55 456.87 43090.83 48055.00 2021-03-24 04:26:12.000 083 21266.47 456.89 43090.84 48055.01 2021-03-24 04:26:13.000 083 21266.44 456.77 43090.87 48055.01 2021-03-24 04:26:14.000 083 21266.53 456.70 43090.81 48055.02 2021-03-24 04:26:15.000 083 21266.53 456.72 43090.79 48055.01 2021-03-24 04:26:16.000 083 21266.48 456.66 43090.79 48055.00 2021-03-24 04:26:17.000 083 21266.45 456.67 43090.79 48055.02 2021-03-24 04:26:18.000 083 21266.45 456.75 43090.79 48055.00 2021-03-24 04:26:19.000 083 21266.40 456.77 43090.81 48054.99 2021-03-24 04:26:20.000 083 21266.40 456.75 43090.80 48054.99 2021-03-24 04:26:21.000 083 21266.48 456.65 43090.83 48055.00 2021-03-24 04:26:22.000 083 21266.50 456.70 43090.84 48054.99 2021-03-24 04:26:23.000 083 21266.47 456.69 43090.86 48055.01 2021-03-24 04:26:24.000 083 21266.50 456.64 43090.85 48055.03 2021-03-24 04:26:25.000 083 21266.57 456.62 43090.90 48055.06 2021-03-24 04:26:26.000 083 21266.57 456.64 43090.89 48055.08 2021-03-24 04:26:27.000 083 21266.62 456.57 43090.93 48055.13 2021-03-24 04:26:28.000 083 21266.65 456.55 43090.93 48055.13 2021-03-24 04:26:29.000 083 21266.66 456.53 43090.89 48055.16 2021-03-24 04:26:30.000 083 21266.73 456.55 43090.83 48055.18 2021-03-24 04:26:31.000 083 21266.77 456.54 43090.91 48055.24 2021-03-24 04:26:32.000 083 21266.87 456.54 43090.89 48055.26 2021-03-24 04:26:33.000 083 21266.88 456.55 43090.92 48055.31 2021-03-24 04:26:34.000 083 21266.91 456.59 43090.98 48055.32 2021-03-24 04:26:35.000 083 21266.93 456.70 43090.96 48055.33 2021-03-24 04:26:36.000 083 21266.99 456.68 43091.00 48055.35 2021-03-24 04:26:37.000 083 21267.02 456.65 43090.98 48055.37 2021-03-24 04:26:38.000 083 21267.03 456.62 43090.98 48055.39 2021-03-24 04:26:39.000 083 21267.07 456.60 43091.01 48055.41 2021-03-24 04:26:40.000 083 21267.07 456.60 43090.96 48055.42 2021-03-24 04:26:41.000 083 21267.07 456.65 43090.94 48055.42 2021-03-24 04:26:42.000 083 21267.05 456.67 43091.01 48055.42 2021-03-24 04:26:43.000 083 21267.05 456.68 43091.04 48055.39 2021-03-24 04:26:44.000 083 21266.95 456.64 43091.06 48055.40 2021-03-24 04:26:45.000 083 21266.96 456.61 43091.04 48055.40 2021-03-24 04:26:46.000 083 21266.98 456.57 43091.04 48055.40 2021-03-24 04:26:47.000 083 21266.97 456.59 43091.10 48055.39 2021-03-24 04:26:48.000 083 21266.90 456.50 43091.06 48055.37 2021-03-24 04:26:49.000 083 21266.84 456.51 43091.04 48055.39 2021-03-24 04:26:50.000 083 21266.79 456.50 43091.03 48055.38 2021-03-24 04:26:51.000 083 21266.83 456.47 43091.02 48055.39 2021-03-24 04:26:52.000 083 21266.82 456.48 43091.05 48055.35 2021-03-24 04:26:53.000 083 21266.75 456.50 43091.05 48055.36 2021-03-24 04:26:54.000 083 21266.76 456.52 43091.08 48055.38 2021-03-24 04:26:55.000 083 21266.76 456.49 43091.10 48055.35 2021-03-24 04:26:56.000 083 21266.76 456.46 43091.14 48055.37 2021-03-24 04:26:57.000 083 21266.78 456.43 43091.14 48055.37 2021-03-24 04:26:58.000 083 21266.81 456.43 43091.08 48055.37 2021-03-24 04:26:59.000 083 21266.81 456.40 43091.08 48055.36 2021-03-24 04:27:00.000 083 21266.76 456.43 43091.07 48055.37 2021-03-24 04:27:01.000 083 21266.75 456.43 43091.00 48055.34 2021-03-24 04:27:02.000 083 21266.74 456.38 43091.10 48055.36 2021-03-24 04:27:03.000 083 21266.77 456.42 43091.15 48055.36 2021-03-24 04:27:04.000 083 21266.86 456.42 43091.11 48055.37 2021-03-24 04:27:05.000 083 21266.88 456.39 43091.14 48055.42 2021-03-24 04:27:06.000 083 21266.90 456.41 43091.17 48055.43 2021-03-24 04:27:07.000 083 21266.96 456.39 43091.18 48055.47 2021-03-24 04:27:08.000 083 21266.96 456.34 43091.24 48055.51 2021-03-24 04:27:09.000 083 21266.93 456.39 43091.17 48055.56 2021-03-24 04:27:10.000 083 21266.96 456.44 43091.17 48055.53 2021-03-24 04:27:11.000 083 21266.99 456.42 43091.16 48055.52 2021-03-24 04:27:12.000 083 21267.00 456.42 43091.05 48055.55 2021-03-24 04:27:13.000 083 21267.01 456.38 43091.14 48055.54 2021-03-24 04:27:14.000 083 21267.02 456.38 43091.13 48055.55 2021-03-24 04:27:15.000 083 21267.05 456.36 43091.14 48055.58 2021-03-24 04:27:16.000 083 21267.08 456.42 43091.11 48055.58 2021-03-24 04:27:17.000 083 21267.02 456.52 43091.14 48055.60 2021-03-24 04:27:18.000 083 21267.01 456.47 43091.14 48055.58 2021-03-24 04:27:19.000 083 21267.06 456.45 43091.12 48055.57 2021-03-24 04:27:20.000 083 21267.05 456.52 43091.10 48055.56 2021-03-24 04:27:21.000 083 21267.01 456.58 43091.05 48055.54 2021-03-24 04:27:22.000 083 21267.00 456.59 43091.01 48055.49 2021-03-24 04:27:23.000 083 21266.94 456.58 43090.96 48055.47 2021-03-24 04:27:24.000 083 21266.98 456.63 43091.05 48055.45 2021-03-24 04:27:25.000 083 21266.96 456.63 43091.07 48055.43 2021-03-24 04:27:26.000 083 21266.92 456.69 43091.04 48055.41 2021-03-24 04:27:27.000 083 21266.95 456.70 43090.99 48055.39 2021-03-24 04:27:28.000 083 21267.01 456.71 43090.95 48055.39 2021-03-24 04:27:29.000 083 21266.94 456.72 43090.95 48055.38 2021-03-24 04:27:30.000 083 21266.98 456.70 43090.94 48055.36 2021-03-24 04:27:31.000 083 21267.01 456.65 43090.86 48055.35 2021-03-24 04:27:32.000 083 21266.95 456.67 43090.89 48055.33 2021-03-24 04:27:33.000 083 21266.92 456.72 43090.96 48055.32 2021-03-24 04:27:34.000 083 21266.90 456.70 43090.98 48055.31 2021-03-24 04:27:35.000 083 21266.94 456.65 43090.90 48055.31 2021-03-24 04:27:36.000 083 21266.90 456.64 43090.93 48055.29 2021-03-24 04:27:37.000 083 21266.81 456.74 43091.01 48055.31 2021-03-24 04:27:38.000 083 21266.88 456.71 43091.01 48055.30 2021-03-24 04:27:39.000 083 21266.87 456.70 43091.00 48055.29 2021-03-24 04:27:40.000 083 21266.87 456.62 43090.94 48055.34 2021-03-24 04:27:41.000 083 21266.90 456.64 43090.97 48055.34 2021-03-24 04:27:42.000 083 21266.93 456.67 43090.96 48055.35 2021-03-24 04:27:43.000 083 21266.89 456.74 43090.94 48055.33 2021-03-24 04:27:44.000 083 21266.88 456.82 43090.91 48055.32 2021-03-24 04:27:45.000 083 21266.90 456.89 43090.85 48055.28 2021-03-24 04:27:46.000 083 21266.89 456.96 43090.89 48055.27 2021-03-24 04:27:47.000 083 21266.86 457.03 43090.89 48055.23 2021-03-24 04:27:48.000 083 21266.86 457.06 43090.79 48055.20 2021-03-24 04:27:49.000 083 21266.91 457.07 43090.75 48055.19 2021-03-24 04:27:50.000 083 21266.92 457.09 43090.79 48055.17 2021-03-24 04:27:51.000 083 21266.92 457.13 43090.84 48055.16 2021-03-24 04:27:52.000 083 21266.84 457.11 43090.76 48055.15 2021-03-24 04:27:53.000 083 21266.87 457.18 43090.70 48055.13 2021-03-24 04:27:54.000 083 21266.87 457.20 43090.75 48055.11 2021-03-24 04:27:55.000 083 21266.88 457.28 43090.75 48055.09 2021-03-24 04:27:56.000 083 21266.86 457.25 43090.66 48055.08 2021-03-24 04:27:57.000 083 21266.84 457.21 43090.63 48055.07 2021-03-24 04:27:58.000 083 21266.77 457.25 43090.67 48055.06 2021-03-24 04:27:59.000 083 21266.73 457.20 43090.60 48055.01 2021-03-24 04:28:00.000 083 21266.75 457.21 43090.54 48055.01 2021-03-24 04:28:01.000 083 21266.75 457.27 43090.58 48054.99 2021-03-24 04:28:02.000 083 21266.78 457.22 43090.59 48054.98 2021-03-24 04:28:03.000 083 21266.66 457.19 43090.57 48054.96 2021-03-24 04:28:04.000 083 21266.62 457.28 43090.58 48054.93 2021-03-24 04:28:05.000 083 21266.61 457.37 43090.53 48054.90 2021-03-24 04:28:06.000 083 21266.63 457.33 43090.49 48054.88 2021-03-24 04:28:07.000 083 21266.64 457.39 43090.52 48054.84 2021-03-24 04:28:08.000 083 21266.58 457.40 43090.53 48054.82 2021-03-24 04:28:09.000 083 21266.51 457.46 43090.48 48054.81 2021-03-24 04:28:10.000 083 21266.51 457.45 43090.47 48054.77 2021-03-24 04:28:11.000 083 21266.50 457.47 43090.43 48054.74 2021-03-24 04:28:12.000 083 21266.47 457.56 43090.42 48054.70 2021-03-24 04:28:13.000 083 21266.50 457.58 43090.40 48054.69 2021-03-24 04:28:14.000 083 21266.49 457.60 43090.46 48054.70 2021-03-24 04:28:15.000 083 21266.51 457.57 43090.41 48054.67 2021-03-24 04:28:16.000 083 21266.51 457.47 43090.40 48054.70 2021-03-24 04:28:17.000 083 21266.53 457.49 43090.44 48054.74 2021-03-24 04:28:18.000 083 21266.53 457.40 43090.51 48054.77 2021-03-24 04:28:19.000 083 21266.51 457.38 43090.51 48054.78 2021-03-24 04:28:20.000 083 21266.54 457.37 43090.52 48054.78 2021-03-24 04:28:21.000 083 21266.54 457.28 43090.53 48054.79 2021-03-24 04:28:22.000 083 21266.57 457.30 43090.56 48054.82 2021-03-24 04:28:23.000 083 21266.50 457.38 43090.53 48054.80 2021-03-24 04:28:24.000 083 21266.45 457.35 43090.56 48054.81 2021-03-24 04:28:25.000 083 21266.43 457.30 43090.56 48054.81 2021-03-24 04:28:26.000 083 21266.43 457.35 43090.58 48054.80 2021-03-24 04:28:27.000 083 21266.41 457.40 43090.58 48054.81 2021-03-24 04:28:28.000 083 21266.42 457.45 43090.62 48054.80 2021-03-24 04:28:29.000 083 21266.49 457.44 43090.60 48054.81 2021-03-24 04:28:30.000 083 21266.47 457.31 43090.56 48054.83 2021-03-24 04:28:31.000 083 21266.49 457.36 43090.62 48054.85 2021-03-24 04:28:32.000 083 21266.48 457.34 43090.64 48054.86 2021-03-24 04:28:33.000 083 21266.47 457.43 43090.66 48054.92 2021-03-24 04:28:34.000 083 21266.50 457.47 43090.68 48054.89 2021-03-24 04:28:35.000 083 21266.51 457.46 43090.67 48054.88 2021-03-24 04:28:36.000 083 21266.53 457.57 43090.58 48054.88 2021-03-24 04:28:37.000 083 21266.59 457.54 43090.63 48054.87 2021-03-24 04:28:38.000 083 21266.66 457.52 43090.61 48054.90 2021-03-24 04:28:39.000 083 21266.70 457.52 43090.55 48054.90 2021-03-24 04:28:40.000 083 21266.68 457.50 43090.64 48054.93 2021-03-24 04:28:41.000 083 21266.66 457.56 43090.63 48054.96 2021-03-24 04:28:42.000 083 21266.65 457.60 43090.63 48054.92 2021-03-24 04:28:43.000 083 21266.63 457.58 43090.66 48054.95 2021-03-24 04:28:44.000 083 21266.65 457.57 43090.66 48054.95 2021-03-24 04:28:45.000 083 21266.71 457.55 43090.70 48054.96 2021-03-24 04:28:46.000 083 21266.70 457.56 43090.70 48055.00 2021-03-24 04:28:47.000 083 21266.67 457.62 43090.75 48054.99 2021-03-24 04:28:48.000 083 21266.63 457.64 43090.72 48054.98 2021-03-24 04:28:49.000 083 21266.65 457.64 43090.60 48054.98 2021-03-24 04:28:50.000 083 21266.69 457.64 43090.58 48054.94 2021-03-24 04:28:51.000 083 21266.74 457.73 43090.53 48054.93 2021-03-24 04:28:52.000 083 21266.67 457.67 43090.56 48054.91 2021-03-24 04:28:53.000 083 21266.68 457.65 43090.52 48054.89 2021-03-24 04:28:54.000 083 21266.70 457.69 43090.48 48054.89 2021-03-24 04:28:55.000 083 21266.63 457.66 43090.50 48054.88 2021-03-24 04:28:56.000 083 21266.72 457.69 43090.49 48054.89 2021-03-24 04:28:57.000 083 21266.70 457.67 43090.51 48054.89 2021-03-24 04:28:58.000 083 21266.71 457.69 43090.58 48054.91 2021-03-24 04:28:59.000 083 21266.72 457.60 43090.58 48054.89 2021-03-24 04:29:00.000 083 21266.72 457.54 43090.61 48054.92 2021-03-24 04:29:01.000 083 21266.74 457.50 43090.67 48054.96 2021-03-24 04:29:02.000 083 21266.80 457.43 43090.68 48054.96 2021-03-24 04:29:03.000 083 21266.82 457.38 43090.63 48055.01 2021-03-24 04:29:04.000 083 21266.77 457.38 43090.72 48055.03 2021-03-24 04:29:05.000 083 21266.70 457.33 43090.70 48055.01 2021-03-24 04:29:06.000 083 21266.72 457.22 43090.75 48055.01 2021-03-24 04:29:07.000 083 21266.67 457.14 43090.72 48055.02 2021-03-24 04:29:08.000 083 21266.61 457.13 43090.76 48055.02 2021-03-24 04:29:09.000 083 21266.57 457.10 43090.76 48055.02 2021-03-24 04:29:10.000 083 21266.57 457.05 43090.74 48055.01 2021-03-24 04:29:11.000 083 21266.55 457.04 43090.77 48055.01 2021-03-24 04:29:12.000 083 21266.57 456.98 43090.85 48055.02 2021-03-24 04:29:13.000 083 21266.53 456.90 43090.82 48055.03 2021-03-24 04:29:14.000 083 21266.50 456.81 43090.87 48055.03 2021-03-24 04:29:15.000 083 21266.51 456.68 43090.89 48055.07 2021-03-24 04:29:16.000 083 21266.55 456.56 43090.94 48055.09 2021-03-24 04:29:17.000 083 21266.50 456.55 43090.90 48055.10 2021-03-24 04:29:18.000 083 21266.50 456.57 43090.90 48055.13 2021-03-24 04:29:19.000 083 21266.49 456.56 43090.94 48055.14 2021-03-24 04:29:20.000 083 21266.55 456.57 43091.00 48055.14 2021-03-24 04:29:21.000 083 21266.51 456.58 43090.98 48055.13 2021-03-24 04:29:22.000 083 21266.45 456.61 43090.91 48055.11 2021-03-24 04:29:23.000 083 21266.41 456.66 43090.91 48055.08 2021-03-24 04:29:24.000 083 21266.41 456.66 43090.96 48055.07 2021-03-24 04:29:25.000 083 21266.44 456.62 43090.93 48055.05 2021-03-24 04:29:26.000 083 21266.45 456.60 43090.89 48055.07 2021-03-24 04:29:27.000 083 21266.46 456.55 43090.91 48055.07 2021-03-24 04:29:28.000 083 21266.45 456.54 43090.94 48055.07 2021-03-24 04:29:29.000 083 21266.42 456.57 43090.90 48055.08 2021-03-24 04:29:30.000 083 21266.45 456.58 43090.89 48055.07 2021-03-24 04:29:31.000 083 21266.48 456.54 43090.88 48055.09 2021-03-24 04:29:32.000 083 21266.43 456.53 43090.85 48055.08 2021-03-24 04:29:33.000 083 21266.45 456.61 43090.89 48055.08 2021-03-24 04:29:34.000 083 21266.42 456.63 43090.89 48055.08 2021-03-24 04:29:35.000 083 21266.43 456.63 43090.90 48055.07 2021-03-24 04:29:36.000 083 21266.45 456.68 43090.83 48055.05 2021-03-24 04:29:37.000 083 21266.43 456.68 43090.91 48055.03 2021-03-24 04:29:38.000 083 21266.35 456.68 43090.91 48055.04 2021-03-24 04:29:39.000 083 21266.32 456.69 43090.87 48055.02 2021-03-24 04:29:40.000 083 21266.34 456.76 43090.87 48055.01 2021-03-24 04:29:41.000 083 21266.32 456.73 43090.89 48055.01 2021-03-24 04:29:42.000 083 21266.33 456.64 43090.94 48055.04 2021-03-24 04:29:43.000 083 21266.33 456.71 43090.96 48055.04 2021-03-24 04:29:44.000 083 21266.35 456.69 43090.94 48055.04 2021-03-24 04:29:45.000 083 21266.33 456.61 43090.97 48055.04 2021-03-24 04:29:46.000 083 21266.29 456.60 43091.01 48055.04 2021-03-24 04:29:47.000 083 21266.36 456.74 43091.00 48055.06 2021-03-24 04:29:48.000 083 21266.40 456.75 43090.98 48055.06 2021-03-24 04:29:49.000 083 21266.42 456.71 43090.98 48055.06 2021-03-24 04:29:50.000 083 21266.40 456.79 43090.94 48055.04 2021-03-24 04:29:51.000 083 21266.40 456.78 43090.96 48055.04 2021-03-24 04:29:52.000 083 21266.40 456.81 43090.98 48055.04 2021-03-24 04:29:53.000 083 21266.42 456.89 43090.98 48055.04 2021-03-24 04:29:54.000 083 21266.42 456.92 43090.90 48055.00 2021-03-24 04:29:55.000 083 21266.39 456.86 43090.93 48055.02 2021-03-24 04:29:56.000 083 21266.42 456.84 43090.96 48055.00 2021-03-24 04:29:57.000 083 21266.43 456.77 43090.93 48055.03 2021-03-24 04:29:58.000 083 21266.49 456.68 43090.92 48055.06 2021-03-24 04:29:59.000 083 21266.52 456.64 43090.94 48055.10 2021-03-24 04:30:00.000 083 21266.62 456.50 43090.98 48055.17 2021-03-24 04:30:01.000 083 21266.67 456.32 43091.04 48055.22 2021-03-24 04:30:02.000 083 21266.67 456.26 43091.12 48055.32 2021-03-24 04:30:03.000 083 21266.67 456.16 43091.20 48055.41 2021-03-24 04:30:04.000 083 21266.64 456.17 43091.19 48055.45 2021-03-24 04:30:05.000 083 21266.61 456.26 43091.30 48055.48 2021-03-24 04:30:06.000 083 21266.57 456.29 43091.27 48055.46 2021-03-24 04:30:07.000 083 21266.58 456.30 43091.20 48055.45 2021-03-24 04:30:08.000 083 21266.61 456.19 43091.22 48055.42 2021-03-24 04:30:09.000 083 21266.58 456.19 43091.19 48055.42 2021-03-24 04:30:10.000 083 21266.54 456.16 43091.23 48055.41 2021-03-24 04:30:11.000 083 21266.52 456.15 43091.26 48055.40 2021-03-24 04:30:12.000 083 21266.51 456.12 43091.24 48055.43 2021-03-24 04:30:13.000 083 21266.50 456.17 43091.22 48055.39 2021-03-24 04:30:14.000 083 21266.53 456.21 43091.28 48055.34 2021-03-24 04:30:15.000 083 21266.48 456.22 43091.19 48055.34 2021-03-24 04:30:16.000 083 21266.42 456.17 43091.15 48055.32 2021-03-24 04:30:17.000 083 21266.41 456.13 43091.12 48055.29 2021-03-24 04:30:18.000 083 21266.42 456.09 43091.15 48055.27 2021-03-24 04:30:19.000 083 21266.38 456.10 43091.19 48055.27 2021-03-24 04:30:20.000 083 21266.38 456.05 43091.18 48055.28 2021-03-24 04:30:21.000 083 21266.32 456.00 43091.19 48055.29 2021-03-24 04:30:22.000 083 21266.36 455.99 43091.17 48055.28 2021-03-24 04:30:23.000 083 21266.32 455.96 43091.22 48055.26 2021-03-24 04:30:24.000 083 21266.23 455.97 43091.24 48055.29 2021-03-24 04:30:25.000 083 21266.14 455.91 43091.23 48055.26 2021-03-24 04:30:26.000 083 21266.17 455.91 43091.20 48055.25 2021-03-24 04:30:27.000 083 21266.10 455.96 43091.23 48055.22 2021-03-24 04:30:28.000 083 21266.04 455.97 43091.17 48055.19 2021-03-24 04:30:29.000 083 21266.04 455.92 43091.15 48055.17 2021-03-24 04:30:30.000 083 21266.04 455.89 43091.22 48055.18 2021-03-24 04:30:31.000 083 21266.04 455.73 43091.22 48055.16 2021-03-24 04:30:32.000 083 21266.01 455.70 43091.27 48055.16 2021-03-24 04:30:33.000 083 21266.04 455.64 43091.28 48055.17 2021-03-24 04:30:34.000 083 21265.99 455.63 43091.28 48055.17 2021-03-24 04:30:35.000 083 21265.96 455.71 43091.27 48055.15 2021-03-24 04:30:36.000 083 21265.95 455.73 43091.27 48055.14 2021-03-24 04:30:37.000 083 21265.94 455.81 43091.21 48055.10 2021-03-24 04:30:38.000 083 21265.87 455.81 43091.19 48055.09 2021-03-24 04:30:39.000 083 21265.91 455.79 43091.17 48055.09 2021-03-24 04:30:40.000 083 21265.84 455.77 43091.18 48055.07 2021-03-24 04:30:41.000 083 21265.87 455.73 43091.12 48055.07 2021-03-24 04:30:42.000 083 21265.89 455.71 43091.15 48055.04 2021-03-24 04:30:43.000 083 21265.99 455.77 43091.17 48055.06 2021-03-24 04:30:44.000 083 21265.98 455.77 43091.12 48055.06 2021-03-24 04:30:45.000 083 21265.96 455.81 43091.12 48055.08 2021-03-24 04:30:46.000 083 21266.03 455.78 43091.16 48055.08 2021-03-24 04:30:47.000 083 21266.03 455.76 43091.14 48055.09 2021-03-24 04:30:48.000 083 21266.03 455.75 43091.15 48055.08 2021-03-24 04:30:49.000 083 21266.01 455.80 43091.09 48055.05 2021-03-24 04:30:50.000 083 21266.05 455.92 43091.07 48055.05 2021-03-24 04:30:51.000 083 21266.03 455.98 43091.07 48055.01 2021-03-24 04:30:52.000 083 21266.05 455.94 43091.04 48055.01 2021-03-24 04:30:53.000 083 21266.08 456.00 43091.02 48054.99 2021-03-24 04:30:54.000 083 21266.11 455.98 43090.97 48054.98 2021-03-24 04:30:55.000 083 21266.03 456.08 43090.98 48054.95 2021-03-24 04:30:56.000 083 21265.98 456.13 43090.93 48054.94 2021-03-24 04:30:57.000 083 21265.94 456.24 43090.96 48054.91 2021-03-24 04:30:58.000 083 21266.00 456.33 43090.95 48054.89 2021-03-24 04:30:59.000 083 21265.94 456.31 43090.90 48054.87 2021-03-24 04:31:00.000 083 21265.93 456.27 43090.86 48054.84 2021-03-24 04:31:01.000 083 21265.96 456.35 43090.81 48054.80 2021-03-24 04:31:02.000 083 21265.89 456.40 43090.83 48054.80 2021-03-24 04:31:03.000 083 21265.87 456.34 43090.81 48054.80 2021-03-24 04:31:04.000 083 21265.87 456.33 43090.80 48054.79 2021-03-24 04:31:05.000 083 21265.89 456.36 43090.81 48054.77 2021-03-24 04:31:06.000 083 21265.88 456.34 43090.78 48054.79 2021-03-24 04:31:07.000 083 21265.86 456.33 43090.77 48054.77 2021-03-24 04:31:08.000 083 21265.90 456.30 43090.83 48054.76 2021-03-24 04:31:09.000 083 21265.94 456.24 43090.83 48054.77 2021-03-24 04:31:10.000 083 21265.88 456.26 43090.82 48054.76 2021-03-24 04:31:11.000 083 21265.89 456.16 43090.83 48054.77 2021-03-24 04:31:12.000 083 21265.91 456.14 43090.81 48054.77 2021-03-24 04:31:13.000 083 21265.98 456.17 43090.81 48054.76 2021-03-24 04:31:14.000 083 21265.98 456.15 43090.76 48054.74 2021-03-24 04:31:15.000 083 21265.96 456.13 43090.79 48054.75 2021-03-24 04:31:16.000 083 21265.94 456.25 43090.77 48054.74 2021-03-24 04:31:17.000 083 21265.97 456.22 43090.80 48054.69 2021-03-24 04:31:18.000 083 21265.95 456.10 43090.75 48054.70 2021-03-24 04:31:19.000 083 21265.90 456.04 43090.79 48054.68 2021-03-24 04:31:20.000 083 21265.92 456.02 43090.79 48054.67 2021-03-24 04:31:21.000 083 21265.88 455.99 43090.77 48054.68 2021-03-24 04:31:22.000 083 21265.91 455.96 43090.72 48054.66 2021-03-24 04:31:23.000 083 21265.90 455.96 43090.73 48054.64 2021-03-24 04:31:24.000 083 21265.80 455.93 43090.71 48054.65 2021-03-24 04:31:25.000 083 21265.92 455.94 43090.72 48054.63 2021-03-24 04:31:26.000 083 21265.90 455.88 43090.79 48054.64 2021-03-24 04:31:27.000 083 21265.89 455.86 43090.73 48054.65 2021-03-24 04:31:28.000 083 21265.90 455.87 43090.76 48054.66 2021-03-24 04:31:29.000 083 21265.80 455.88 43090.76 48054.66 2021-03-24 04:31:30.000 083 21265.82 455.91 43090.76 48054.66 2021-03-24 04:31:31.000 083 21265.81 455.89 43090.71 48054.62 2021-03-24 04:31:32.000 083 21265.76 455.98 43090.69 48054.60 2021-03-24 04:31:33.000 083 21265.76 456.00 43090.68 48054.58 2021-03-24 04:31:34.000 083 21265.76 456.08 43090.73 48054.56 2021-03-24 04:31:35.000 083 21265.70 456.21 43090.69 48054.54 2021-03-24 04:31:36.000 083 21265.78 456.26 43090.70 48054.54 2021-03-24 04:31:37.000 083 21265.80 456.18 43090.63 48054.56 2021-03-24 04:31:38.000 083 21265.93 456.21 43090.66 48054.56 2021-03-24 04:31:39.000 083 21265.84 456.20 43090.68 48054.57 2021-03-24 04:31:40.000 083 21265.94 456.26 43090.72 48054.60 2021-03-24 04:31:41.000 083 21265.95 456.29 43090.72 48054.61 2021-03-24 04:31:42.000 083 21265.99 456.38 43090.62 48054.63 2021-03-24 04:31:43.000 083 21265.96 456.46 43090.69 48054.63 2021-03-24 04:31:44.000 083 21265.94 456.45 43090.67 48054.65 2021-03-24 04:31:45.000 083 21265.98 456.49 43090.63 48054.63 2021-03-24 04:31:46.000 083 21265.99 456.48 43090.67 48054.63 2021-03-24 04:31:47.000 083 21265.97 456.54 43090.60 48054.62 2021-03-24 04:31:48.000 083 21265.98 456.56 43090.56 48054.61 2021-03-24 04:31:49.000 083 21265.99 456.54 43090.53 48054.57 2021-03-24 04:31:50.000 083 21265.98 456.51 43090.56 48054.57 2021-03-24 04:31:51.000 083 21266.00 456.51 43090.56 48054.57 2021-03-24 04:31:52.000 083 21266.02 456.49 43090.62 48054.60 2021-03-24 04:31:53.000 083 21266.03 456.49 43090.60 48054.59 2021-03-24 04:31:54.000 083 21266.00 456.49 43090.58 48054.59 2021-03-24 04:31:55.000 083 21266.00 456.48 43090.56 48054.61 2021-03-24 04:31:56.000 083 21265.95 456.54 43090.64 48054.59 2021-03-24 04:31:57.000 083 21265.92 456.56 43090.60 48054.56 2021-03-24 04:31:58.000 083 21265.89 456.60 43090.57 48054.55 2021-03-24 04:31:59.000 083 21265.89 456.54 43090.60 48054.54 2021-03-24 04:32:00.000 083 21265.89 456.51 43090.60 48054.53 2021-03-24 04:32:01.000 083 21265.87 456.53 43090.60 48054.54 2021-03-24 04:32:02.000 083 21265.91 456.51 43090.63 48054.55 2021-03-24 04:32:03.000 083 21265.89 456.44 43090.65 48054.54 2021-03-24 04:32:04.000 083 21265.86 456.41 43090.63 48054.55 2021-03-24 04:32:05.000 083 21265.85 456.42 43090.62 48054.56 2021-03-24 04:32:06.000 083 21265.85 456.42 43090.63 48054.56 2021-03-24 04:32:07.000 083 21265.88 456.41 43090.63 48054.55 2021-03-24 04:32:08.000 083 21265.81 456.40 43090.58 48054.54 2021-03-24 04:32:09.000 083 21265.80 456.34 43090.64 48054.55 2021-03-24 04:32:10.000 083 21265.83 456.25 43090.63 48054.55 2021-03-24 04:32:11.000 083 21265.83 456.22 43090.62 48054.55 2021-03-24 04:32:12.000 083 21265.86 456.16 43090.64 48054.54 2021-03-24 04:32:13.000 083 21265.87 456.17 43090.71 48054.56 2021-03-24 04:32:14.000 083 21265.93 456.17 43090.72 48054.56 2021-03-24 04:32:15.000 083 21265.97 456.10 43090.69 48054.57 2021-03-24 04:32:16.000 083 21265.86 456.11 43090.67 48054.58 2021-03-24 04:32:17.000 083 21265.82 456.10 43090.66 48054.57 2021-03-24 04:32:18.000 083 21265.89 456.11 43090.70 48054.59 2021-03-24 04:32:19.000 083 21265.97 456.03 43090.67 48054.63 2021-03-24 04:32:20.000 083 21265.96 456.02 43090.70 48054.61 2021-03-24 04:32:21.000 083 21265.96 456.03 43090.70 48054.63 2021-03-24 04:32:22.000 083 21265.95 455.99 43090.75 48054.67 2021-03-24 04:32:23.000 083 21265.98 456.01 43090.74 48054.66 2021-03-24 04:32:24.000 083 21266.02 455.98 43090.71 48054.65 2021-03-24 04:32:25.000 083 21266.04 455.99 43090.68 48054.65 2021-03-24 04:32:26.000 083 21265.95 455.99 43090.72 48054.65 2021-03-24 04:32:27.000 083 21265.96 455.98 43090.70 48054.66 2021-03-24 04:32:28.000 083 21265.99 455.98 43090.70 48054.64 2021-03-24 04:32:29.000 083 21266.00 456.02 43090.68 48054.65 2021-03-24 04:32:30.000 083 21265.99 456.03 43090.63 48054.64 2021-03-24 04:32:31.000 083 21265.95 455.99 43090.63 48054.64 2021-03-24 04:32:32.000 083 21265.95 456.00 43090.60 48054.63 2021-03-24 04:32:33.000 083 21265.99 455.95 43090.60 48054.62 2021-03-24 04:32:34.000 083 21265.98 455.98 43090.67 48054.62 2021-03-24 04:32:35.000 083 21265.98 455.95 43090.72 48054.62 2021-03-24 04:32:36.000 083 21265.88 455.98 43090.75 48054.62 2021-03-24 04:32:37.000 083 21265.86 455.95 43090.67 48054.61 2021-03-24 04:32:38.000 083 21265.84 455.98 43090.76 48054.60 2021-03-24 04:32:39.000 083 21265.81 455.96 43090.78 48054.61 2021-03-24 04:32:40.000 083 21265.79 455.94 43090.77 48054.60 2021-03-24 04:32:41.000 083 21265.76 456.00 43090.76 48054.59 2021-03-24 04:32:42.000 083 21265.70 456.03 43090.73 48054.58 2021-03-24 04:32:43.000 083 21265.76 456.00 43090.68 48054.56 2021-03-24 04:32:44.000 083 21265.70 455.95 43090.75 48054.57 2021-03-24 04:32:45.000 083 21265.64 455.98 43090.71 48054.55 2021-03-24 04:32:46.000 083 21265.67 456.02 43090.69 48054.53 2021-03-24 04:32:47.000 083 21265.62 456.02 43090.78 48054.55 2021-03-24 04:32:48.000 083 21265.65 456.00 43090.73 48054.53 2021-03-24 04:32:49.000 083 21265.59 455.99 43090.72 48054.54 2021-03-24 04:32:50.000 083 21265.62 455.96 43090.75 48054.52 2021-03-24 04:32:51.000 083 21265.59 455.86 43090.72 48054.52 2021-03-24 04:32:52.000 083 21265.58 455.89 43090.75 48054.52 2021-03-24 04:32:53.000 083 21265.52 455.89 43090.78 48054.52 2021-03-24 04:32:54.000 083 21265.51 455.87 43090.79 48054.52 2021-03-24 04:32:55.000 083 21265.55 455.81 43090.79 48054.52 2021-03-24 04:32:56.000 083 21265.56 455.83 43090.74 48054.53 2021-03-24 04:32:57.000 083 21265.54 455.81 43090.77 48054.54 2021-03-24 04:32:58.000 083 21265.54 455.78 43090.73 48054.54 2021-03-24 04:32:59.000 083 21265.53 455.68 43090.75 48054.55 2021-03-24 04:33:00.000 083 21265.52 455.67 43090.83 48054.56 2021-03-24 04:33:01.000 083 21265.52 455.73 43090.85 48054.57 2021-03-24 04:33:02.000 083 21265.53 455.68 43090.89 48054.59 2021-03-24 04:33:03.000 083 21265.51 455.65 43090.89 48054.60 2021-03-24 04:33:04.000 083 21265.61 455.63 43090.87 48054.61 2021-03-24 04:33:05.000 083 21265.62 455.56 43090.87 48054.63 2021-03-24 04:33:06.000 083 21265.67 455.55 43090.89 48054.65 2021-03-24 04:33:07.000 083 21265.71 455.51 43090.91 48054.66 2021-03-24 04:33:08.000 083 21265.78 455.49 43090.93 48054.71 2021-03-24 04:33:09.000 083 21265.77 455.56 43090.93 48054.70 2021-03-24 04:33:10.000 083 21265.77 455.56 43090.93 48054.71 2021-03-24 04:33:11.000 083 21265.78 455.51 43090.91 48054.71 2021-03-24 04:33:12.000 083 21265.81 455.50 43090.85 48054.71 2021-03-24 04:33:13.000 083 21265.81 455.47 43090.89 48054.73 2021-03-24 04:33:14.000 083 21265.77 455.45 43090.91 48054.75 2021-03-24 04:33:15.000 083 21265.74 455.43 43090.94 48054.73 2021-03-24 04:33:16.000 083 21265.75 455.48 43090.94 48054.75 2021-03-24 04:33:17.000 083 21265.70 455.54 43090.94 48054.74 2021-03-24 04:33:18.000 083 21265.71 455.52 43090.94 48054.76 2021-03-24 04:33:19.000 083 21265.65 455.48 43090.95 48054.76 2021-03-24 04:33:20.000 083 21265.66 455.50 43091.00 48054.75 2021-03-24 04:33:21.000 083 21265.61 455.47 43090.98 48054.75 2021-03-24 04:33:22.000 083 21265.62 455.52 43090.97 48054.76 2021-03-24 04:33:23.000 083 21265.57 455.51 43090.94 48054.75 2021-03-24 04:33:24.000 083 21265.62 455.55 43090.91 48054.76 2021-03-24 04:33:25.000 083 21265.64 455.54 43091.01 48054.75 2021-03-24 04:33:26.000 083 21265.65 455.55 43090.94 48054.77 2021-03-24 04:33:27.000 083 21265.67 455.60 43090.98 48054.75 2021-03-24 04:33:28.000 083 21265.69 455.56 43090.98 48054.77 2021-03-24 04:33:29.000 083 21265.71 455.54 43090.94 48054.77 2021-03-24 04:33:30.000 083 21265.63 455.56 43090.95 48054.75 2021-03-24 04:33:31.000 083 21265.60 455.61 43090.93 48054.73 2021-03-24 04:33:32.000 083 21265.59 455.69 43090.90 48054.71 2021-03-24 04:33:33.000 083 21265.59 455.67 43090.92 48054.69 2021-03-24 04:33:34.000 083 21265.58 455.65 43090.96 48054.68 2021-03-24 04:33:35.000 083 21265.58 455.64 43090.98 48054.65 2021-03-24 04:33:36.000 083 21265.57 455.68 43090.96 48054.65 2021-03-24 04:33:37.000 083 21265.54 455.72 43090.94 48054.64 2021-03-24 04:33:38.000 083 21265.57 455.65 43090.89 48054.64 2021-03-24 04:33:39.000 083 21265.57 455.61 43090.85 48054.63 2021-03-24 04:33:40.000 083 21265.52 455.59 43090.94 48054.66 2021-03-24 04:33:41.000 083 21265.52 455.55 43090.91 48054.68 2021-03-24 04:33:42.000 083 21265.61 455.47 43090.89 48054.70 2021-03-24 04:33:43.000 083 21265.67 455.39 43090.85 48054.74 2021-03-24 04:33:44.000 083 21265.74 455.36 43090.90 48054.75 2021-03-24 04:33:45.000 083 21265.72 455.35 43090.96 48054.78 2021-03-24 04:33:46.000 083 21265.75 455.23 43090.96 48054.81 2021-03-24 04:33:47.000 083 21265.80 455.20 43090.98 48054.82 2021-03-24 04:33:48.000 083 21265.76 455.16 43090.96 48054.83 2021-03-24 04:33:49.000 083 21265.78 455.10 43090.98 48054.85 2021-03-24 04:33:50.000 083 21265.80 455.10 43090.96 48054.83 2021-03-24 04:33:51.000 083 21265.69 455.13 43090.99 48054.84 2021-03-24 04:33:52.000 083 21265.71 455.11 43090.98 48054.81 2021-03-24 04:33:53.000 083 21265.72 455.09 43091.00 48054.82 2021-03-24 04:33:54.000 083 21265.75 455.14 43091.04 48054.83 2021-03-24 04:33:55.000 083 21265.77 455.09 43091.02 48054.83 2021-03-24 04:33:56.000 083 21265.78 455.11 43090.98 48054.83 2021-03-24 04:33:57.000 083 21265.84 455.09 43090.91 48054.83 2021-03-24 04:33:58.000 083 21265.84 455.08 43090.93 48054.83 2021-03-24 04:33:59.000 083 21265.82 454.99 43090.96 48054.85 2021-03-24 04:34:00.000 083 21265.82 455.03 43090.94 48054.85 2021-03-24 04:34:01.000 083 21265.84 455.07 43090.94 48054.85 2021-03-24 04:34:02.000 083 21265.79 455.09 43090.96 48054.84 2021-03-24 04:34:03.000 083 21265.76 455.01 43090.93 48054.82 2021-03-24 04:34:04.000 083 21265.76 455.04 43090.93 48054.84 2021-03-24 04:34:05.000 083 21265.77 455.11 43090.95 48054.79 2021-03-24 04:34:06.000 083 21265.73 455.06 43090.90 48054.81 2021-03-24 04:34:07.000 083 21265.71 455.12 43090.90 48054.82 2021-03-24 04:34:08.000 083 21265.73 455.17 43090.90 48054.79 2021-03-24 04:34:09.000 083 21265.74 455.13 43090.89 48054.78 2021-03-24 04:34:10.000 083 21265.69 455.21 43090.90 48054.74 2021-03-24 04:34:11.000 083 21265.72 455.24 43090.88 48054.72 2021-03-24 04:34:12.000 083 21265.72 455.19 43090.83 48054.71 2021-03-24 04:34:13.000 083 21265.67 455.28 43090.84 48054.68 2021-03-24 04:34:14.000 083 21265.66 455.30 43090.84 48054.68 2021-03-24 04:34:15.000 083 21265.68 455.30 43090.79 48054.67 2021-03-24 04:34:16.000 083 21265.71 455.18 43090.75 48054.66 2021-03-24 04:34:17.000 083 21265.65 455.21 43090.75 48054.64 2021-03-24 04:34:18.000 083 21265.65 455.21 43090.77 48054.65 2021-03-24 04:34:19.000 083 21265.62 455.22 43090.87 48054.64 2021-03-24 04:34:20.000 083 21265.66 455.26 43090.81 48054.62 2021-03-24 04:34:21.000 083 21265.64 455.22 43090.81 48054.62 2021-03-24 04:34:22.000 083 21265.69 455.25 43090.79 48054.62 2021-03-24 04:34:23.000 083 21265.66 455.32 43090.79 48054.59 2021-03-24 04:34:24.000 083 21265.69 455.33 43090.76 48054.58 2021-03-24 04:34:25.000 083 21265.67 455.29 43090.76 48054.58 2021-03-24 04:34:26.000 083 21265.70 455.23 43090.81 48054.56 2021-03-24 04:34:27.000 083 21265.71 455.28 43090.69 48054.58 2021-03-24 04:34:28.000 083 21265.69 455.35 43090.67 48054.57 2021-03-24 04:34:29.000 083 21265.72 455.30 43090.69 48054.57 2021-03-24 04:34:30.000 083 21265.65 455.33 43090.70 48054.54 2021-03-24 04:34:31.000 083 21265.67 455.32 43090.69 48054.56 2021-03-24 04:34:32.000 083 21265.71 455.31 43090.72 48054.53 2021-03-24 04:34:33.000 083 21265.68 455.25 43090.69 48054.55 2021-03-24 04:34:34.000 083 21265.73 455.19 43090.73 48054.53 2021-03-24 04:34:35.000 083 21265.69 455.11 43090.72 48054.56 2021-03-24 04:34:36.000 083 21265.69 455.11 43090.67 48054.54 2021-03-24 04:34:37.000 083 21265.70 455.15 43090.67 48054.53 2021-03-24 04:34:38.000 083 21265.74 455.21 43090.66 48054.53 2021-03-24 04:34:39.000 083 21265.68 455.21 43090.72 48054.52 2021-03-24 04:34:40.000 083 21265.65 455.12 43090.68 48054.54 2021-03-24 04:34:41.000 083 21265.63 455.17 43090.73 48054.52 2021-03-24 04:34:42.000 083 21265.65 455.20 43090.70 48054.53 2021-03-24 04:34:43.000 083 21265.67 455.17 43090.68 48054.52 2021-03-24 04:34:44.000 083 21265.68 455.14 43090.67 48054.51 2021-03-24 04:34:45.000 083 21265.66 455.24 43090.66 48054.50 2021-03-24 04:34:46.000 083 21265.67 455.20 43090.71 48054.51 2021-03-24 04:34:47.000 083 21265.69 455.13 43090.73 48054.53 2021-03-24 04:34:48.000 083 21265.72 455.13 43090.72 48054.53 2021-03-24 04:34:49.000 083 21265.70 455.13 43090.73 48054.57 2021-03-24 04:34:50.000 083 21265.66 455.07 43090.68 48054.58 2021-03-24 04:34:51.000 083 21265.71 455.07 43090.73 48054.61 2021-03-24 04:34:52.000 083 21265.67 455.08 43090.79 48054.63 2021-03-24 04:34:53.000 083 21265.70 455.03 43090.83 48054.65 2021-03-24 04:34:54.000 083 21265.71 455.04 43090.81 48054.65 2021-03-24 04:34:55.000 083 21265.72 454.99 43090.87 48054.69 2021-03-24 04:34:56.000 083 21265.75 454.99 43090.89 48054.71 2021-03-24 04:34:57.000 083 21265.78 455.02 43090.94 48054.74 2021-03-24 04:34:58.000 083 21265.80 455.03 43090.87 48054.77 2021-03-24 04:34:59.000 083 21265.82 455.03 43090.89 48054.80 2021-03-24 04:35:00.000 083 21265.75 455.00 43090.86 48054.80 2021-03-24 04:35:01.000 083 21265.72 454.97 43090.93 48054.81 2021-03-24 04:35:02.000 083 21265.74 455.06 43091.01 48054.81 2021-03-24 04:35:03.000 083 21265.76 455.04 43090.95 48054.81 2021-03-24 04:35:04.000 083 21265.80 454.98 43090.92 48054.84 2021-03-24 04:35:05.000 083 21265.80 454.98 43090.96 48054.85 2021-03-24 04:35:06.000 083 21265.82 454.95 43090.96 48054.86 2021-03-24 04:35:07.000 083 21265.80 454.99 43090.94 48054.87 2021-03-24 04:35:08.000 083 21265.81 455.03 43090.98 48054.89 2021-03-24 04:35:09.000 083 21265.81 455.02 43091.00 48054.89 2021-03-24 04:35:10.000 083 21265.84 454.90 43091.02 48054.87 2021-03-24 04:35:11.000 083 21265.76 454.94 43090.98 48054.86 2021-03-24 04:35:12.000 083 21265.77 455.00 43090.98 48054.86 2021-03-24 04:35:13.000 083 21265.83 455.06 43090.96 48054.84 2021-03-24 04:35:14.000 083 21265.80 454.99 43091.02 48054.84 2021-03-24 04:35:15.000 083 21265.76 455.02 43090.96 48054.84 2021-03-24 04:35:16.000 083 21265.78 455.05 43090.94 48054.83 2021-03-24 04:35:17.000 083 21265.83 455.08 43090.94 48054.82 2021-03-24 04:35:18.000 083 21265.81 455.03 43090.90 48054.81 2021-03-24 04:35:19.000 083 21265.79 455.06 43090.89 48054.79 2021-03-24 04:35:20.000 083 21265.80 455.08 43090.89 48054.77 2021-03-24 04:35:21.000 083 21265.82 455.12 43090.89 48054.78 2021-03-24 04:35:22.000 083 21265.83 455.05 43090.90 48054.78 2021-03-24 04:35:23.000 083 21265.84 455.00 43090.93 48054.80 2021-03-24 04:35:24.000 083 21265.85 455.07 43090.94 48054.79 2021-03-24 04:35:25.000 083 21265.85 455.11 43090.98 48054.81 2021-03-24 04:35:26.000 083 21265.80 455.13 43090.93 48054.81 2021-03-24 04:35:27.000 083 21265.87 455.04 43090.96 48054.81 2021-03-24 04:35:28.000 083 21265.92 455.05 43090.86 48054.82 2021-03-24 04:35:29.000 083 21265.90 455.17 43090.79 48054.82 2021-03-24 04:35:30.000 083 21265.88 455.19 43090.81 48054.82 2021-03-24 04:35:31.000 083 21265.95 455.17 43090.81 48054.82 2021-03-24 04:35:32.000 083 21266.00 455.23 43090.79 48054.86 2021-03-24 04:35:33.000 083 21266.00 455.22 43090.84 48054.85 2021-03-24 04:35:34.000 083 21266.00 455.19 43090.79 48054.87 2021-03-24 04:35:35.000 083 21266.04 455.18 43090.80 48054.89 2021-03-24 04:35:36.000 083 21266.00 455.25 43090.84 48054.86 2021-03-24 04:35:37.000 083 21265.96 455.20 43090.74 48054.84 2021-03-24 04:35:38.000 083 21265.93 455.28 43090.73 48054.86 2021-03-24 04:35:39.000 083 21265.99 455.27 43090.79 48054.84 2021-03-24 04:35:40.000 083 21265.97 455.28 43090.79 48054.85 2021-03-24 04:35:41.000 083 21266.07 455.33 43090.75 48054.84 2021-03-24 04:35:42.000 083 21266.14 455.34 43090.75 48054.86 2021-03-24 04:35:43.000 083 21266.14 455.30 43090.78 48054.87 2021-03-24 04:35:44.000 083 21266.09 455.31 43090.79 48054.87 2021-03-24 04:35:45.000 083 21266.14 455.38 43090.81 48054.87 2021-03-24 04:35:46.000 083 21266.12 455.41 43090.81 48054.89 2021-03-24 04:35:47.000 083 21266.08 455.43 43090.81 48054.87 2021-03-24 04:35:48.000 083 21266.02 455.39 43090.77 48054.85 2021-03-24 04:35:49.000 083 21266.07 455.41 43090.72 48054.83 2021-03-24 04:35:50.000 083 21266.06 455.41 43090.73 48054.85 2021-03-24 04:35:51.000 083 21266.03 455.43 43090.73 48054.83 2021-03-24 04:35:52.000 083 21266.03 455.41 43090.75 48054.83 2021-03-24 04:35:53.000 083 21266.06 455.42 43090.81 48054.83 2021-03-24 04:35:54.000 083 21266.05 455.45 43090.78 48054.85 2021-03-24 04:35:55.000 083 21266.05 455.44 43090.79 48054.83 2021-03-24 04:35:56.000 083 21266.01 455.46 43090.75 48054.84 2021-03-24 04:35:57.000 083 21266.04 455.51 43090.82 48054.84 2021-03-24 04:35:58.000 083 21266.11 455.51 43090.82 48054.85 2021-03-24 04:35:59.000 083 21266.12 455.52 43090.81 48054.86 2021-03-24 04:36:00.000 083 21266.12 455.58 43090.79 48054.86 2021-03-24 04:36:01.000 083 21266.11 455.54 43090.77 48054.87 2021-03-24 04:36:02.000 083 21266.08 455.54 43090.83 48054.85 2021-03-24 04:36:03.000 083 21266.13 455.49 43090.87 48054.86 2021-03-24 04:36:04.000 083 21266.12 455.41 43090.90 48054.89 2021-03-24 04:36:05.000 083 21266.09 455.41 43090.91 48054.92 2021-03-24 04:36:06.000 083 21266.10 455.38 43090.91 48054.93 2021-03-24 04:36:07.000 083 21266.17 455.37 43090.87 48054.97 2021-03-24 04:36:08.000 083 21266.15 455.49 43090.89 48054.99 2021-03-24 04:36:09.000 083 21266.27 455.53 43090.89 48054.96 2021-03-24 04:36:10.000 083 21266.25 455.53 43090.90 48054.99 2021-03-24 04:36:11.000 083 21266.25 455.57 43090.89 48054.98 2021-03-24 04:36:12.000 083 21266.21 455.57 43090.86 48055.01 2021-03-24 04:36:13.000 083 21266.26 455.66 43090.89 48055.01 2021-03-24 04:36:14.000 083 21266.25 455.76 43090.94 48055.02 2021-03-24 04:36:15.000 083 21266.28 455.72 43090.91 48055.02 2021-03-24 04:36:16.000 083 21266.24 455.77 43090.93 48055.02 2021-03-24 04:36:17.000 083 21266.30 455.74 43090.94 48055.00 2021-03-24 04:36:18.000 083 21266.31 455.76 43090.87 48054.99 2021-03-24 04:36:19.000 083 21266.25 455.84 43090.85 48054.98 2021-03-24 04:36:20.000 083 21266.33 455.83 43090.83 48054.98 2021-03-24 04:36:21.000 083 21266.29 455.78 43090.83 48054.97 2021-03-24 04:36:22.000 083 21266.26 455.81 43090.85 48054.98 2021-03-24 04:36:23.000 083 21266.27 455.81 43090.87 48054.97 2021-03-24 04:36:24.000 083 21266.33 455.86 43090.87 48054.99 2021-03-24 04:36:25.000 083 21266.32 455.75 43090.94 48055.01 2021-03-24 04:36:26.000 083 21266.31 455.70 43090.96 48055.05 2021-03-24 04:36:27.000 083 21266.35 455.73 43090.98 48055.06 2021-03-24 04:36:28.000 083 21266.35 455.70 43090.94 48055.08 2021-03-24 04:36:29.000 083 21266.35 455.68 43090.94 48055.08 2021-03-24 04:36:30.000 083 21266.31 455.59 43090.94 48055.07 2021-03-24 04:36:31.000 083 21266.34 455.70 43091.02 48055.10 2021-03-24 04:36:32.000 083 21266.36 455.67 43090.94 48055.12 2021-03-24 04:36:33.000 083 21266.36 455.64 43090.94 48055.11 2021-03-24 04:36:34.000 083 21266.36 455.63 43090.98 48055.11 2021-03-24 04:36:35.000 083 21266.33 455.57 43090.99 48055.09 2021-03-24 04:36:36.000 083 21266.30 455.58 43090.96 48055.07 2021-03-24 04:36:37.000 083 21266.29 455.69 43090.93 48055.03 2021-03-24 04:36:38.000 083 21266.33 455.71 43090.91 48055.02 2021-03-24 04:36:39.000 083 21266.29 455.67 43090.86 48054.99 2021-03-24 04:36:40.000 083 21266.28 455.62 43090.91 48054.99 2021-03-24 04:36:41.000 083 21266.36 455.71 43090.93 48055.02 2021-03-24 04:36:42.000 083 21266.46 455.64 43090.93 48055.02 2021-03-24 04:36:43.000 083 21266.44 455.63 43090.89 48055.03 2021-03-24 04:36:44.000 083 21266.44 455.57 43090.87 48055.04 2021-03-24 04:36:45.000 083 21266.38 455.51 43090.91 48055.06 2021-03-24 04:36:46.000 083 21266.35 455.51 43090.91 48055.05 2021-03-24 04:36:47.000 083 21266.38 455.52 43090.92 48055.09 2021-03-24 04:36:48.000 083 21266.38 455.43 43090.94 48055.09 2021-03-24 04:36:49.000 083 21266.45 455.38 43090.98 48055.10 2021-03-24 04:36:50.000 083 21266.42 455.42 43091.00 48055.14 2021-03-24 04:36:51.000 083 21266.41 455.39 43091.06 48055.18 2021-03-24 04:36:52.000 083 21266.41 455.42 43091.02 48055.21 2021-03-24 04:36:53.000 083 21266.43 455.39 43091.03 48055.22 2021-03-24 04:36:54.000 083 21266.42 455.34 43091.06 48055.22 2021-03-24 04:36:55.000 083 21266.38 455.27 43091.10 48055.23 2021-03-24 04:36:56.000 083 21266.39 455.26 43091.10 48055.26 2021-03-24 04:36:57.000 083 21266.38 455.21 43091.12 48055.25 2021-03-24 04:36:58.000 083 21266.32 455.28 43091.12 48055.26 2021-03-24 04:36:59.000 083 21266.30 455.31 43091.08 48055.24 2021-03-24 04:37:00.000 083 21266.29 455.39 43091.12 48055.22 2021-03-24 04:37:01.000 083 21266.31 455.39 43091.19 48055.19 2021-03-24 04:37:02.000 083 21266.26 455.38 43091.10 48055.16 2021-03-24 04:37:03.000 083 21266.26 455.44 43091.04 48055.13 2021-03-24 04:37:04.000 083 21266.17 455.39 43091.04 48055.12 2021-03-24 04:37:05.000 083 21266.17 455.38 43091.06 48055.11 2021-03-24 04:37:06.000 083 21266.23 455.42 43090.97 48055.11 2021-03-24 04:37:07.000 083 21266.17 455.46 43090.89 48055.06 2021-03-24 04:37:08.000 083 21266.12 455.53 43090.89 48055.03 2021-03-24 04:37:09.000 083 21266.18 455.58 43090.89 48055.00 2021-03-24 04:37:10.000 083 21266.15 455.63 43090.89 48054.94 2021-03-24 04:37:11.000 083 21266.11 455.53 43090.85 48054.90 2021-03-24 04:37:12.000 083 21266.09 455.59 43090.79 48054.90 2021-03-24 04:37:13.000 083 21266.08 455.58 43090.81 48054.86 2021-03-24 04:37:14.000 083 21266.03 455.67 43090.76 48054.83 2021-03-24 04:37:15.000 083 21266.05 455.70 43090.73 48054.81 2021-03-24 04:37:16.000 083 21266.09 455.69 43090.73 48054.84 2021-03-24 04:37:17.000 083 21266.04 455.60 43090.78 48054.80 2021-03-24 04:37:18.000 083 21266.13 455.71 43090.68 48054.79 2021-03-24 04:37:19.000 083 21266.09 455.67 43090.69 48054.76 2021-03-24 04:37:20.000 083 21266.13 455.71 43090.71 48054.78 2021-03-24 04:37:21.000 083 21266.12 455.72 43090.67 48054.76 2021-03-24 04:37:22.000 083 21266.05 455.72 43090.72 48054.74 2021-03-24 04:37:23.000 083 21266.06 455.72 43090.71 48054.72 2021-03-24 04:37:24.000 083 21266.02 455.79 43090.66 48054.69 2021-03-24 04:37:25.000 083 21266.10 455.78 43090.69 48054.70 2021-03-24 04:37:26.000 083 21266.13 455.79 43090.67 48054.71 2021-03-24 04:37:27.000 083 21266.07 455.80 43090.66 48054.70 2021-03-24 04:37:28.000 083 21266.17 455.84 43090.66 48054.69 2021-03-24 04:37:29.000 083 21266.10 455.88 43090.67 48054.70 2021-03-24 04:37:30.000 083 21266.10 455.88 43090.64 48054.68 2021-03-24 04:37:31.000 083 21266.06 455.90 43090.69 48054.66 2021-03-24 04:37:32.000 083 21266.14 455.88 43090.64 48054.68 2021-03-24 04:37:33.000 083 21266.13 455.91 43090.62 48054.67 2021-03-24 04:37:34.000 083 21266.10 455.93 43090.66 48054.67 2021-03-24 04:37:35.000 083 21266.10 456.00 43090.71 48054.66 2021-03-24 04:37:36.000 083 21266.06 456.00 43090.61 48054.66 2021-03-24 04:37:37.000 083 21266.04 456.00 43090.54 48054.65 2021-03-24 04:37:38.000 083 21266.07 456.02 43090.56 48054.63 2021-03-24 04:37:39.000 083 21266.04 456.03 43090.58 48054.61 2021-03-24 04:37:40.000 083 21266.05 456.02 43090.53 48054.60 2021-03-24 04:37:41.000 083 21266.04 455.93 43090.56 48054.62 2021-03-24 04:37:42.000 083 21266.03 455.93 43090.53 48054.59 2021-03-24 04:37:43.000 083 21265.98 455.88 43090.54 48054.56 2021-03-24 04:37:44.000 083 21266.00 455.91 43090.58 48054.57 2021-03-24 04:37:45.000 083 21266.04 455.81 43090.53 48054.60 2021-03-24 04:37:46.000 083 21265.98 455.81 43090.56 48054.58 2021-03-24 04:37:47.000 083 21266.06 455.72 43090.64 48054.62 2021-03-24 04:37:48.000 083 21266.11 455.68 43090.69 48054.65 2021-03-24 04:37:49.000 083 21266.07 455.65 43090.70 48054.67 2021-03-24 04:37:50.000 083 21266.08 455.68 43090.69 48054.68 2021-03-24 04:37:51.000 083 21266.06 455.63 43090.68 48054.67 2021-03-24 04:37:52.000 083 21266.10 455.62 43090.64 48054.68 2021-03-24 04:37:53.000 083 21266.05 455.63 43090.68 48054.67 2021-03-24 04:37:54.000 083 21266.08 455.63 43090.67 48054.67 2021-03-24 04:37:55.000 083 21266.01 455.70 43090.66 48054.67 2021-03-24 04:37:56.000 083 21266.01 455.66 43090.63 48054.65 2021-03-24 04:37:57.000 083 21266.08 455.67 43090.68 48054.65 2021-03-24 04:37:58.000 083 21266.02 455.71 43090.67 48054.65 2021-03-24 04:37:59.000 083 21265.99 455.72 43090.66 48054.64 2021-03-24 04:38:00.000 083 21266.04 455.73 43090.64 48054.65 2021-03-24 04:38:01.000 083 21265.99 455.74 43090.63 48054.64 2021-03-24 04:38:02.000 083 21265.99 455.68 43090.63 48054.64 2021-03-24 04:38:03.000 083 21265.98 455.70 43090.63 48054.62 2021-03-24 04:38:04.000 083 21265.98 455.71 43090.55 48054.61 2021-03-24 04:38:05.000 083 21265.98 455.62 43090.57 48054.58 2021-03-24 04:38:06.000 083 21266.04 455.58 43090.63 48054.59 2021-03-24 04:38:07.000 083 21265.97 455.62 43090.66 48054.61 2021-03-24 04:38:08.000 083 21265.94 455.65 43090.63 48054.60 2021-03-24 04:38:09.000 083 21265.91 455.56 43090.61 48054.57 2021-03-24 04:38:10.000 083 21265.88 455.56 43090.56 48054.56 2021-03-24 04:38:11.000 083 21265.91 455.66 43090.58 48054.56 2021-03-24 04:38:12.000 083 21265.86 455.54 43090.61 48054.56 2021-03-24 04:38:13.000 083 21265.85 455.50 43090.58 48054.56 2021-03-24 04:38:14.000 083 21265.87 455.48 43090.60 48054.57 2021-03-24 04:38:15.000 083 21265.85 455.46 43090.54 48054.54 2021-03-24 04:38:16.000 083 21265.89 455.47 43090.58 48054.54 2021-03-24 04:38:17.000 083 21265.89 455.49 43090.56 48054.53 2021-03-24 04:38:18.000 083 21265.91 455.44 43090.62 48054.52 2021-03-24 04:38:19.000 083 21265.92 455.37 43090.58 48054.53 2021-03-24 04:38:20.000 083 21265.96 455.28 43090.58 48054.52 2021-03-24 04:38:21.000 083 21265.95 455.28 43090.61 48054.51 2021-03-24 04:38:22.000 083 21265.93 455.19 43090.59 48054.49 2021-03-24 04:38:23.000 083 21265.91 455.11 43090.56 48054.52 2021-03-24 04:38:24.000 083 21265.90 455.11 43090.62 48054.53 2021-03-24 04:38:25.000 083 21265.87 454.99 43090.60 48054.51 2021-03-24 04:38:26.000 083 21265.86 454.87 43090.60 48054.53 2021-03-24 04:38:27.000 083 21265.87 454.83 43090.64 48054.54 2021-03-24 04:38:28.000 083 21265.82 454.81 43090.62 48054.52 2021-03-24 04:38:29.000 083 21265.80 454.81 43090.66 48054.52 2021-03-24 04:38:30.000 083 21265.73 454.74 43090.65 48054.53 2021-03-24 04:38:31.000 083 21265.72 454.61 43090.72 48054.54 2021-03-24 04:38:32.000 083 21265.75 454.51 43090.75 48054.60 2021-03-24 04:38:33.000 083 21265.77 454.48 43090.79 48054.64 2021-03-24 04:38:34.000 083 21265.83 454.43 43090.81 48054.66 2021-03-24 04:38:35.000 083 21265.83 454.36 43090.79 48054.72 2021-03-24 04:38:36.000 083 21265.81 454.38 43090.75 48054.71 2021-03-24 04:38:37.000 083 21265.76 454.35 43090.81 48054.72 2021-03-24 04:38:38.000 083 21265.71 454.34 43090.83 48054.70 2021-03-24 04:38:39.000 083 21265.72 454.31 43090.79 48054.69 2021-03-24 04:38:40.000 083 21265.70 454.31 43090.79 48054.66 2021-03-24 04:38:41.000 083 21265.64 454.32 43090.72 48054.63 2021-03-24 04:38:42.000 083 21265.61 454.26 43090.75 48054.59 2021-03-24 04:38:43.000 083 21265.58 454.26 43090.75 48054.59 2021-03-24 04:38:44.000 083 21265.57 454.24 43090.75 48054.57 2021-03-24 04:38:45.000 083 21265.59 454.23 43090.76 48054.55 2021-03-24 04:38:46.000 083 21265.59 454.22 43090.78 48054.55 2021-03-24 04:38:47.000 083 21265.60 454.19 43090.81 48054.56 2021-03-24 04:38:48.000 083 21265.57 454.10 43090.79 48054.59 2021-03-24 04:38:49.000 083 21265.56 454.06 43090.81 48054.59 2021-03-24 04:38:50.000 083 21265.57 454.17 43090.83 48054.59 2021-03-24 04:38:51.000 083 21265.55 454.17 43090.82 48054.59 2021-03-24 04:38:52.000 083 21265.54 454.28 43090.78 48054.58 2021-03-24 04:38:53.000 083 21265.54 454.34 43090.79 48054.59 2021-03-24 04:38:54.000 083 21265.52 454.37 43090.77 48054.58 2021-03-24 04:38:55.000 083 21265.49 454.39 43090.74 48054.57 2021-03-24 04:38:56.000 083 21265.56 454.42 43090.76 48054.55 2021-03-24 04:38:57.000 083 21265.53 454.42 43090.78 48054.55 2021-03-24 04:38:58.000 083 21265.52 454.41 43090.73 48054.55 2021-03-24 04:38:59.000 083 21265.54 454.44 43090.72 48054.55 2021-03-24 04:39:00.000 083 21265.57 454.46 43090.80 48054.54 2021-03-24 04:39:01.000 083 21265.53 454.44 43090.75 48054.55 2021-03-24 04:39:02.000 083 21265.58 454.51 43090.67 48054.54 2021-03-24 04:39:03.000 083 21265.59 454.49 43090.79 48054.56 2021-03-24 04:39:04.000 083 21265.54 454.49 43090.80 48054.53 2021-03-24 04:39:05.000 083 21265.50 454.43 43090.72 48054.53 2021-03-24 04:39:06.000 083 21265.52 454.36 43090.73 48054.53 2021-03-24 04:39:07.000 083 21265.45 454.32 43090.73 48054.52 2021-03-24 04:39:08.000 083 21265.43 454.29 43090.79 48054.52 2021-03-24 04:39:09.000 083 21265.43 454.22 43090.79 48054.52 2021-03-24 04:39:10.000 083 21265.31 454.10 43090.79 48054.52 2021-03-24 04:39:11.000 083 21265.42 453.98 43090.80 48054.53 2021-03-24 04:39:12.000 083 21265.45 453.95 43090.83 48054.53 2021-03-24 04:39:13.000 083 21265.42 453.90 43090.82 48054.56 2021-03-24 04:39:14.000 083 21265.44 453.82 43090.81 48054.56 2021-03-24 04:39:15.000 083 21265.43 453.69 43090.81 48054.58 2021-03-24 04:39:16.000 083 21265.46 453.63 43090.83 48054.56 2021-03-24 04:39:17.000 083 21265.47 453.61 43090.79 48054.58 2021-03-24 04:39:18.000 083 21265.50 453.50 43090.78 48054.59 2021-03-24 04:39:19.000 083 21265.51 453.48 43090.82 48054.60 2021-03-24 04:39:20.000 083 21265.54 453.50 43090.84 48054.63 2021-03-24 04:39:21.000 083 21265.56 453.40 43090.92 48054.66 2021-03-24 04:39:22.000 083 21265.58 453.39 43090.84 48054.63 2021-03-24 04:39:23.000 083 21265.59 453.38 43090.83 48054.65 2021-03-24 04:39:24.000 083 21265.60 453.32 43090.81 48054.65 2021-03-24 04:39:25.000 083 21265.63 453.32 43090.77 48054.65 2021-03-24 04:39:26.000 083 21265.65 453.34 43090.79 48054.68 2021-03-24 04:39:27.000 083 21265.67 453.37 43090.89 48054.67 2021-03-24 04:39:28.000 083 21265.67 453.26 43090.81 48054.73 2021-03-24 04:39:29.000 083 21265.68 453.23 43090.82 48054.72 2021-03-24 04:39:30.000 083 21265.66 453.22 43090.93 48054.72 2021-03-24 04:39:31.000 083 21265.66 453.20 43090.93 48054.72 2021-03-24 04:39:32.000 083 21265.65 453.15 43090.90 48054.73 2021-03-24 04:39:33.000 083 21265.59 453.14 43090.93 48054.73 2021-03-24 04:39:34.000 083 21265.53 453.07 43090.90 48054.73 2021-03-24 04:39:35.000 083 21265.53 452.97 43090.93 48054.71 2021-03-24 04:39:36.000 083 21265.52 453.00 43090.98 48054.71 2021-03-24 04:39:37.000 083 21265.42 452.99 43090.99 48054.67 2021-03-24 04:39:38.000 083 21265.45 453.03 43090.89 48054.67 2021-03-24 04:39:39.000 083 21265.42 452.94 43090.91 48054.65 2021-03-24 04:39:40.000 083 21265.44 452.95 43090.89 48054.64 2021-03-24 04:39:41.000 083 21265.46 452.89 43090.90 48054.63 2021-03-24 04:39:42.000 083 21265.36 452.83 43090.96 48054.64 2021-03-24 04:39:43.000 083 21265.32 452.75 43090.98 48054.64 2021-03-24 04:39:44.000 083 21265.29 452.72 43090.96 48054.64 2021-03-24 04:39:45.000 083 21265.25 452.63 43090.93 48054.62 2021-03-24 04:39:46.000 083 21265.21 452.57 43090.98 48054.61 2021-03-24 04:39:47.000 083 21265.18 452.54 43090.95 48054.61 2021-03-24 04:39:48.000 083 21265.11 452.47 43090.91 48054.59 2021-03-24 04:39:49.000 083 21265.17 452.36 43090.96 48054.57 2021-03-24 04:39:50.000 083 21265.14 452.33 43091.01 48054.55 2021-03-24 04:39:51.000 083 21265.08 452.31 43091.02 48054.56 2021-03-24 04:39:52.000 083 21265.07 452.27 43091.08 48054.57 2021-03-24 04:39:53.000 083 21265.12 452.26 43091.06 48054.58 2021-03-24 04:39:54.000 083 21265.14 452.27 43091.01 48054.58 2021-03-24 04:39:55.000 083 21265.13 452.21 43091.06 48054.60 2021-03-24 04:39:56.000 083 21265.06 452.20 43091.00 48054.60 2021-03-24 04:39:57.000 083 21265.08 452.18 43090.96 48054.60 2021-03-24 04:39:58.000 083 21265.09 452.20 43090.99 48054.59 2021-03-24 04:39:59.000 083 21265.13 452.22 43091.02 48054.59 2021-03-24 04:40:00.000 083 21265.12 452.26 43091.01 48054.60 2021-03-24 04:40:01.000 083 21265.15 452.33 43090.95 48054.58 2021-03-24 04:40:02.000 083 21265.08 452.39 43090.94 48054.54 2021-03-24 04:40:03.000 083 21265.04 452.55 43090.92 48054.53 2021-03-24 04:40:04.000 083 21265.01 452.54 43090.91 48054.50 2021-03-24 04:40:05.000 083 21265.04 452.55 43090.88 48054.45 2021-03-24 04:40:06.000 083 21265.01 452.63 43090.83 48054.43 2021-03-24 04:40:07.000 083 21265.05 452.70 43090.89 48054.42 2021-03-24 04:40:08.000 083 21265.01 452.76 43090.89 48054.40 2021-03-24 04:40:09.000 083 21264.98 452.82 43090.85 48054.37 2021-03-24 04:40:10.000 083 21264.97 452.80 43090.82 48054.34 2021-03-24 04:40:11.000 083 21264.99 452.89 43090.87 48054.35 2021-03-24 04:40:12.000 083 21265.00 452.89 43090.84 48054.34 2021-03-24 04:40:13.000 083 21265.00 452.97 43090.79 48054.31 2021-03-24 04:40:14.000 083 21264.98 453.00 43090.83 48054.30 2021-03-24 04:40:15.000 083 21264.96 453.06 43090.81 48054.31 2021-03-24 04:40:16.000 083 21264.87 453.07 43090.79 48054.32 2021-03-24 04:40:17.000 083 21264.85 453.10 43090.83 48054.30 2021-03-24 04:40:18.000 083 21264.83 453.13 43090.83 48054.31 2021-03-24 04:40:19.000 083 21264.78 453.12 43090.85 48054.29 2021-03-24 04:40:20.000 083 21264.76 453.12 43090.85 48054.28 2021-03-24 04:40:21.000 083 21264.69 453.16 43090.82 48054.25 2021-03-24 04:40:22.000 083 21264.62 453.15 43090.72 48054.22 2021-03-24 04:40:23.000 083 21264.61 453.17 43090.75 48054.18 2021-03-24 04:40:24.000 083 21264.53 453.18 43090.77 48054.15 2021-03-24 04:40:25.000 083 21264.49 453.14 43090.75 48054.14 2021-03-24 04:40:26.000 083 21264.42 453.09 43090.79 48054.10 2021-03-24 04:40:27.000 083 21264.43 452.99 43090.77 48054.08 2021-03-24 04:40:28.000 083 21264.40 452.98 43090.79 48054.06 2021-03-24 04:40:29.000 083 21264.46 452.84 43090.79 48054.07 2021-03-24 04:40:30.000 083 21264.47 452.80 43090.79 48054.05 2021-03-24 04:40:31.000 083 21264.44 452.83 43090.81 48054.07 2021-03-24 04:40:32.000 083 21264.45 452.78 43090.84 48054.10 2021-03-24 04:40:33.000 083 21264.50 452.79 43090.81 48054.10 2021-03-24 04:40:34.000 083 21264.48 452.79 43090.83 48054.11 2021-03-24 04:40:35.000 083 21264.49 452.74 43090.83 48054.12 2021-03-24 04:40:36.000 083 21264.55 452.74 43090.82 48054.13 2021-03-24 04:40:37.000 083 21264.62 452.83 43090.80 48054.14 2021-03-24 04:40:38.000 083 21264.64 452.83 43090.77 48054.18 2021-03-24 04:40:39.000 083 21264.67 452.83 43090.81 48054.20 2021-03-24 04:40:40.000 083 21264.72 452.84 43090.83 48054.25 2021-03-24 04:40:41.000 083 21264.80 452.93 43090.86 48054.27 2021-03-24 04:40:42.000 083 21264.85 452.88 43090.89 48054.29 2021-03-24 04:40:43.000 083 21264.86 452.97 43090.90 48054.32 2021-03-24 04:40:44.000 083 21264.91 453.06 43090.93 48054.34 2021-03-24 04:40:45.000 083 21264.96 453.06 43090.84 48054.35 2021-03-24 04:40:46.000 083 21264.96 453.16 43090.83 48054.38 2021-03-24 04:40:47.000 083 21265.01 453.25 43090.85 48054.37 2021-03-24 04:40:48.000 083 21265.06 453.21 43090.89 48054.38 2021-03-24 04:40:49.000 083 21265.04 453.19 43090.91 48054.37 2021-03-24 04:40:50.000 083 21265.08 453.26 43090.87 48054.39 2021-03-24 04:40:51.000 083 21265.04 453.27 43090.83 48054.38 2021-03-24 04:40:52.000 083 21265.08 453.32 43090.84 48054.38 2021-03-24 04:40:53.000 083 21265.08 453.32 43090.87 48054.37 2021-03-24 04:40:54.000 083 21265.08 453.38 43090.91 48054.37 2021-03-24 04:40:55.000 083 21265.07 453.43 43090.94 48054.39 2021-03-24 04:40:56.000 083 21265.06 453.42 43090.85 48054.37 2021-03-24 04:40:57.000 083 21265.10 453.32 43090.84 48054.39 2021-03-24 04:40:58.000 083 21265.04 453.32 43090.85 48054.38 2021-03-24 04:40:59.000 083 21265.03 453.36 43090.84 48054.35 2021-03-24 04:41:00.000 083 21265.12 453.37 43090.82 48054.36 2021-03-24 04:41:01.000 083 21265.12 453.32 43090.83 48054.37 2021-03-24 04:41:02.000 083 21265.13 453.33 43090.85 48054.39 2021-03-24 04:41:03.000 083 21265.11 453.29 43090.81 48054.38 2021-03-24 04:41:04.000 083 21265.11 453.32 43090.83 48054.39 2021-03-24 04:41:05.000 083 21265.12 453.33 43090.84 48054.40 2021-03-24 04:41:06.000 083 21265.10 453.22 43090.85 48054.39 2021-03-24 04:41:07.000 083 21265.16 453.20 43090.87 48054.40 2021-03-24 04:41:08.000 083 21265.14 453.21 43090.84 48054.40 2021-03-24 04:41:09.000 083 21265.15 453.19 43090.90 48054.43 2021-03-24 04:41:10.000 083 21265.13 453.19 43090.90 48054.43 2021-03-24 04:41:11.000 083 21265.14 453.18 43090.89 48054.44 2021-03-24 04:41:12.000 083 21265.23 453.17 43090.83 48054.44 2021-03-24 04:41:13.000 083 21265.28 453.11 43090.85 48054.44 2021-03-24 04:41:14.000 083 21265.26 453.13 43090.89 48054.47 2021-03-24 04:41:15.000 083 21265.25 453.12 43090.86 48054.48 2021-03-24 04:41:16.000 083 21265.34 453.11 43090.87 48054.51 2021-03-24 04:41:17.000 083 21265.44 453.16 43090.85 48054.53 2021-03-24 04:41:18.000 083 21265.42 453.20 43090.87 48054.55 2021-03-24 04:41:19.000 083 21265.43 453.17 43090.86 48054.56 2021-03-24 04:41:20.000 083 21265.52 453.18 43090.84 48054.55 2021-03-24 04:41:21.000 083 21265.48 453.19 43090.78 48054.57 2021-03-24 04:41:22.000 083 21265.56 453.10 43090.81 48054.55 2021-03-24 04:41:23.000 083 21265.58 453.13 43090.83 48054.56 2021-03-24 04:41:24.000 083 21265.63 453.02 43090.77 48054.56 2021-03-24 04:41:25.000 083 21265.68 453.06 43090.75 48054.58 2021-03-24 04:41:26.000 083 21265.63 453.09 43090.78 48054.58 2021-03-24 04:41:27.000 083 21265.65 452.93 43090.79 48054.59 2021-03-24 04:41:28.000 083 21265.62 452.87 43090.84 48054.60 2021-03-24 04:41:29.000 083 21265.67 452.86 43090.81 48054.60 2021-03-24 04:41:30.000 083 21265.65 452.89 43090.86 48054.60 2021-03-24 04:41:31.000 083 21265.67 452.85 43090.84 48054.60 2021-03-24 04:41:32.000 083 21265.55 452.85 43090.81 48054.59 2021-03-24 04:41:33.000 083 21265.51 452.79 43090.81 48054.60 2021-03-24 04:41:34.000 083 21265.52 452.75 43090.83 48054.58 2021-03-24 04:41:35.000 083 21265.51 452.62 43090.87 48054.58 2021-03-24 04:41:36.000 083 21265.46 452.63 43090.94 48054.59 2021-03-24 04:41:37.000 083 21265.39 452.63 43090.91 48054.59 2021-03-24 04:41:38.000 083 21265.42 452.62 43090.92 48054.59 2021-03-24 04:41:39.000 083 21265.41 452.50 43090.98 48054.61 2021-03-24 04:41:40.000 083 21265.41 452.48 43091.04 48054.62 2021-03-24 04:41:41.000 083 21265.37 452.43 43091.06 48054.63 2021-03-24 04:41:42.000 083 21265.35 452.39 43091.00 48054.63 2021-03-24 04:41:43.000 083 21265.30 452.41 43091.01 48054.61 2021-03-24 04:41:44.000 083 21265.31 452.36 43091.01 48054.59 2021-03-24 04:41:45.000 083 21265.27 452.36 43091.02 48054.59 2021-03-24 04:41:46.000 083 21265.31 452.33 43090.98 48054.58 2021-03-24 04:41:47.000 083 21265.32 452.31 43090.98 48054.59 2021-03-24 04:41:48.000 083 21265.32 452.29 43090.94 48054.60 2021-03-24 04:41:49.000 083 21265.36 452.33 43090.98 48054.62 2021-03-24 04:41:50.000 083 21265.40 452.40 43090.96 48054.59 2021-03-24 04:41:51.000 083 21265.42 452.34 43091.02 48054.62 2021-03-24 04:41:52.000 083 21265.45 452.34 43091.02 48054.62 2021-03-24 04:41:53.000 083 21265.48 452.34 43090.96 48054.64 2021-03-24 04:41:54.000 083 21265.55 452.34 43090.96 48054.63 2021-03-24 04:41:55.000 083 21265.57 452.32 43091.00 48054.66 2021-03-24 04:41:56.000 083 21265.68 452.32 43090.93 48054.66 2021-03-24 04:41:57.000 083 21265.70 452.32 43090.94 48054.65 2021-03-24 04:41:58.000 083 21265.66 452.32 43090.98 48054.68 2021-03-24 04:41:59.000 083 21265.68 452.30 43090.94 48054.68 2021-03-24 04:42:00.000 083 21265.70 452.28 43090.96 48054.69 2021-03-24 04:42:01.000 083 21265.70 452.27 43090.96 48054.70 2021-03-24 04:42:02.000 083 21265.69 452.33 43090.94 48054.69 2021-03-24 04:42:03.000 083 21265.76 452.35 43090.93 48054.69 2021-03-24 04:42:04.000 083 21265.79 452.33 43090.91 48054.70 2021-03-24 04:42:05.000 083 21265.79 452.31 43090.88 48054.68 2021-03-24 04:42:06.000 083 21265.81 452.29 43090.81 48054.70 2021-03-24 04:42:07.000 083 21265.80 452.35 43090.83 48054.68 2021-03-24 04:42:08.000 083 21265.80 452.37 43090.89 48054.67 2021-03-24 04:42:09.000 083 21265.73 452.32 43090.90 48054.64 2021-03-24 04:42:10.000 083 21265.70 452.32 43090.89 48054.61 2021-03-24 04:42:11.000 083 21265.61 452.34 43090.81 48054.58 2021-03-24 04:42:12.000 083 21265.68 452.28 43090.76 48054.59 2021-03-24 04:42:13.000 083 21265.71 452.23 43090.83 48054.59 2021-03-24 04:42:14.000 083 21265.71 452.19 43090.90 48054.60 2021-03-24 04:42:15.000 083 21265.61 452.15 43090.91 48054.60 2021-03-24 04:42:16.000 083 21265.60 452.14 43090.87 48054.62 2021-03-24 04:42:17.000 083 21265.56 452.11 43090.87 48054.60 2021-03-24 04:42:18.000 083 21265.54 452.05 43090.93 48054.61 2021-03-24 04:42:19.000 083 21265.50 452.03 43090.91 48054.60 2021-03-24 04:42:20.000 083 21265.45 452.03 43090.91 48054.59 2021-03-24 04:42:21.000 083 21265.50 452.03 43090.89 48054.59 2021-03-24 04:42:22.000 083 21265.51 452.05 43090.89 48054.56 2021-03-24 04:42:23.000 083 21265.46 452.06 43090.91 48054.56 2021-03-24 04:42:24.000 083 21265.42 452.03 43090.91 48054.55 2021-03-24 04:42:25.000 083 21265.49 452.01 43090.86 48054.54 2021-03-24 04:42:26.000 083 21265.49 452.12 43090.81 48054.52 2021-03-24 04:42:27.000 083 21265.46 452.06 43090.83 48054.51 2021-03-24 04:42:28.000 083 21265.50 451.95 43090.84 48054.49 2021-03-24 04:42:29.000 083 21265.51 451.98 43090.81 48054.50 2021-03-24 04:42:30.000 083 21265.48 451.99 43090.78 48054.50 2021-03-24 04:42:31.000 083 21265.50 451.95 43090.77 48054.49 2021-03-24 04:42:32.000 083 21265.53 451.96 43090.76 48054.49 2021-03-24 04:42:33.000 083 21265.51 452.04 43090.79 48054.51 2021-03-24 04:42:34.000 083 21265.52 452.06 43090.84 48054.50 2021-03-24 04:42:35.000 083 21265.54 452.07 43090.85 48054.50 2021-03-24 04:42:36.000 083 21265.51 452.03 43090.86 48054.54 2021-03-24 04:42:37.000 083 21265.47 452.02 43090.89 48054.54 2021-03-24 04:42:38.000 083 21265.45 452.04 43090.89 48054.54 2021-03-24 04:42:39.000 083 21265.49 452.09 43090.87 48054.51 2021-03-24 04:42:40.000 083 21265.51 452.10 43090.85 48054.51 2021-03-24 04:42:41.000 083 21265.50 452.07 43090.83 48054.48 2021-03-24 04:42:42.000 083 21265.43 452.08 43090.81 48054.49 2021-03-24 04:42:43.000 083 21265.47 452.06 43090.76 48054.47 2021-03-24 04:42:44.000 083 21265.49 452.08 43090.73 48054.49 2021-03-24 04:42:45.000 083 21265.46 451.98 43090.74 48054.48 2021-03-24 04:42:46.000 083 21265.48 451.97 43090.76 48054.48 2021-03-24 04:42:47.000 083 21265.44 451.95 43090.82 48054.48 2021-03-24 04:42:48.000 083 21265.47 452.01 43090.84 48054.49 2021-03-24 04:42:49.000 083 21265.47 451.99 43090.84 48054.51 2021-03-24 04:42:50.000 083 21265.52 452.05 43090.81 48054.50 2021-03-24 04:42:51.000 083 21265.50 451.99 43090.83 48054.53 2021-03-24 04:42:52.000 083 21265.48 452.00 43090.79 48054.49 2021-03-24 04:42:53.000 083 21265.49 451.97 43090.79 48054.47 2021-03-24 04:42:54.000 083 21265.51 452.07 43090.81 48054.48 2021-03-24 04:42:55.000 083 21265.48 452.04 43090.81 48054.47 2021-03-24 04:42:56.000 083 21265.52 451.93 43090.81 48054.48 2021-03-24 04:42:57.000 083 21265.52 451.86 43090.76 48054.49 2021-03-24 04:42:58.000 083 21265.52 451.90 43090.73 48054.47 2021-03-24 04:42:59.000 083 21265.56 451.92 43090.76 48054.46 2021-03-24 04:43:00.000 083 21265.53 451.94 43090.73 48054.45 2021-03-24 04:43:01.000 083 21265.52 451.87 43090.78 48054.46 2021-03-24 04:43:02.000 083 21265.50 451.90 43090.79 48054.45 2021-03-24 04:43:03.000 083 21265.56 451.87 43090.75 48054.44 2021-03-24 04:43:04.000 083 21265.51 451.85 43090.68 48054.43 2021-03-24 04:43:05.000 083 21265.56 451.79 43090.73 48054.44 2021-03-24 04:43:06.000 083 21265.55 451.73 43090.73 48054.45 2021-03-24 04:43:07.000 083 21265.60 451.77 43090.70 48054.46 2021-03-24 04:43:08.000 083 21265.56 451.71 43090.68 48054.46 2021-03-24 04:43:09.000 083 21265.50 451.67 43090.69 48054.47 2021-03-24 04:43:10.000 083 21265.59 451.61 43090.73 48054.48 2021-03-24 04:43:11.000 083 21265.67 451.59 43090.67 48054.51 2021-03-24 04:43:12.000 083 21265.68 451.58 43090.76 48054.54 2021-03-24 04:43:13.000 083 21265.70 451.54 43090.78 48054.55 2021-03-24 04:43:14.000 083 21265.70 451.47 43090.81 48054.58 2021-03-24 04:43:15.000 083 21265.67 451.48 43090.79 48054.56 2021-03-24 04:43:16.000 083 21265.65 451.49 43090.79 48054.55 2021-03-24 04:43:17.000 083 21265.69 451.44 43090.76 48054.55 2021-03-24 04:43:18.000 083 21265.69 451.45 43090.79 48054.53 2021-03-24 04:43:19.000 083 21265.65 451.42 43090.76 48054.49 2021-03-24 04:43:20.000 083 21265.62 451.45 43090.73 48054.50 2021-03-24 04:43:21.000 083 21265.63 451.37 43090.77 48054.49 2021-03-24 04:43:22.000 083 21265.58 451.33 43090.78 48054.50 2021-03-24 04:43:23.000 083 21265.58 451.31 43090.75 48054.49 2021-03-24 04:43:24.000 083 21265.55 451.31 43090.76 48054.49 2021-03-24 04:43:25.000 083 21265.56 451.38 43090.78 48054.50 2021-03-24 04:43:26.000 083 21265.58 451.29 43090.79 48054.50 2021-03-24 04:43:27.000 083 21265.55 451.26 43090.79 48054.52 2021-03-24 04:43:28.000 083 21265.57 451.22 43090.75 48054.54 2021-03-24 04:43:29.000 083 21265.62 451.21 43090.79 48054.55 2021-03-24 04:43:30.000 083 21265.63 451.23 43090.86 48054.56 2021-03-24 04:43:31.000 083 21265.63 451.27 43090.86 48054.55 2021-03-24 04:43:32.000 083 21265.62 451.31 43090.89 48054.54 2021-03-24 04:43:33.000 083 21265.65 451.32 43090.87 48054.57 2021-03-24 04:43:34.000 083 21265.61 451.28 43090.80 48054.56 2021-03-24 04:43:35.000 083 21265.55 451.27 43090.81 48054.57 2021-03-24 04:43:36.000 083 21265.53 451.23 43090.78 48054.55 2021-03-24 04:43:37.000 083 21265.59 451.27 43090.83 48054.55 2021-03-24 04:43:38.000 083 21265.59 451.20 43090.83 48054.57 2021-03-24 04:43:39.000 083 21265.58 451.23 43090.83 48054.57 2021-03-24 04:43:40.000 083 21265.57 451.24 43090.83 48054.56 2021-03-24 04:43:41.000 083 21265.60 451.25 43090.83 48054.56 2021-03-24 04:43:42.000 083 21265.54 451.28 43090.83 48054.55 2021-03-24 04:43:43.000 083 21265.52 451.24 43090.79 48054.54 2021-03-24 04:43:44.000 083 21265.48 451.31 43090.83 48054.53 2021-03-24 04:43:45.000 083 21265.48 451.27 43090.83 48054.53 2021-03-24 04:43:46.000 083 21265.47 451.23 43090.85 48054.53 2021-03-24 04:43:47.000 083 21265.49 451.21 43090.85 48054.52 2021-03-24 04:43:48.000 083 21265.52 451.17 43090.83 48054.50 2021-03-24 04:43:49.000 083 21265.47 451.20 43090.79 48054.51 2021-03-24 04:43:50.000 083 21265.45 451.19 43090.82 48054.50 2021-03-24 04:43:51.000 083 21265.37 451.15 43090.80 48054.49 2021-03-24 04:43:52.000 083 21265.41 451.19 43090.76 48054.47 2021-03-24 04:43:53.000 083 21265.39 451.20 43090.79 48054.45 2021-03-24 04:43:54.000 083 21265.36 451.15 43090.81 48054.43 2021-03-24 04:43:55.000 083 21265.29 451.12 43090.76 48054.40 2021-03-24 04:43:56.000 083 21265.30 451.07 43090.75 48054.39 2021-03-24 04:43:57.000 083 21265.37 451.02 43090.78 48054.39 2021-03-24 04:43:58.000 083 21265.34 451.08 43090.79 48054.40 2021-03-24 04:43:59.000 083 21265.35 451.04 43090.83 48054.41 2021-03-24 04:44:00.000 083 21265.32 451.04 43090.86 48054.40 2021-03-24 04:44:01.000 083 21265.24 451.04 43090.83 48054.40 2021-03-24 04:44:02.000 083 21265.28 451.02 43090.83 48054.40 2021-03-24 04:44:03.000 083 21265.26 450.97 43090.82 48054.38 2021-03-24 04:44:04.000 083 21265.32 450.96 43090.83 48054.38 2021-03-24 04:44:05.000 083 21265.31 450.97 43090.79 48054.34 2021-03-24 04:44:06.000 083 21265.26 451.00 43090.82 48054.38 2021-03-24 04:44:07.000 083 21265.34 451.01 43090.83 48054.33 2021-03-24 04:44:08.000 083 21265.30 450.99 43090.79 48054.34 2021-03-24 04:44:09.000 083 21265.26 450.93 43090.79 48054.34 2021-03-24 04:44:10.000 083 21265.24 450.98 43090.80 48054.34 2021-03-24 04:44:11.000 083 21265.25 450.99 43090.81 48054.33 2021-03-24 04:44:12.000 083 21265.21 450.96 43090.79 48054.33 2021-03-24 04:44:13.000 083 21265.28 450.92 43090.78 48054.37 2021-03-24 04:44:14.000 083 21265.32 450.97 43090.79 48054.34 2021-03-24 04:44:15.000 083 21265.25 450.90 43090.83 48054.37 2021-03-24 04:44:16.000 083 21265.26 450.90 43090.83 48054.39 2021-03-24 04:44:17.000 083 21265.33 450.92 43090.87 48054.39 2021-03-24 04:44:18.000 083 21265.29 450.95 43090.83 48054.41 2021-03-24 04:44:19.000 083 21265.30 450.90 43090.83 48054.36 2021-03-24 04:44:20.000 083 21265.25 450.97 43090.81 48054.40 2021-03-24 04:44:21.000 083 21265.25 450.99 43090.79 48054.37 2021-03-24 04:44:22.000 083 21265.22 451.00 43090.81 48054.38 2021-03-24 04:44:23.000 083 21265.21 450.96 43090.83 48054.35 2021-03-24 04:44:24.000 083 21265.19 450.87 43090.81 48054.34 2021-03-24 04:44:25.000 083 21265.18 450.86 43090.81 48054.34 2021-03-24 04:44:26.000 083 21265.19 450.94 43090.81 48054.36 2021-03-24 04:44:27.000 083 21265.11 450.92 43090.84 48054.34 2021-03-24 04:44:28.000 083 21265.10 450.88 43090.83 48054.36 2021-03-24 04:44:29.000 083 21265.10 450.89 43090.85 48054.35 2021-03-24 04:44:30.000 083 21265.10 450.95 43090.86 48054.35 2021-03-24 04:44:31.000 083 21265.10 450.85 43090.86 48054.35 2021-03-24 04:44:32.000 083 21265.02 450.85 43090.84 48054.34 2021-03-24 04:44:33.000 083 21265.00 450.82 43090.87 48054.35 2021-03-24 04:44:34.000 083 21265.02 450.80 43090.89 48054.36 2021-03-24 04:44:35.000 083 21264.98 450.77 43090.85 48054.35 2021-03-24 04:44:36.000 083 21264.99 450.74 43090.89 48054.36 2021-03-24 04:44:37.000 083 21264.98 450.70 43090.94 48054.33 2021-03-24 04:44:38.000 083 21264.95 450.67 43090.89 48054.32 2021-03-24 04:44:39.000 083 21264.93 450.72 43090.83 48054.31 2021-03-24 04:44:40.000 083 21265.02 450.69 43090.79 48054.30 2021-03-24 04:44:41.000 083 21264.97 450.71 43090.85 48054.31 2021-03-24 04:44:42.000 083 21265.02 450.69 43090.85 48054.31 2021-03-24 04:44:43.000 083 21265.01 450.61 43090.89 48054.32 2021-03-24 04:44:44.000 083 21265.03 450.58 43090.91 48054.32 2021-03-24 04:44:45.000 083 21265.06 450.57 43090.91 48054.33 2021-03-24 04:44:46.000 083 21264.98 450.59 43090.87 48054.33 2021-03-24 04:44:47.000 083 21264.96 450.59 43090.87 48054.31 2021-03-24 04:44:48.000 083 21264.97 450.57 43090.82 48054.32 2021-03-24 04:44:49.000 083 21264.94 450.57 43090.83 48054.32 2021-03-24 04:44:50.000 083 21264.92 450.55 43090.85 48054.32 2021-03-24 04:44:51.000 083 21264.96 450.52 43090.84 48054.31 2021-03-24 04:44:52.000 083 21265.02 450.48 43090.84 48054.32 2021-03-24 04:44:53.000 083 21265.01 450.50 43090.86 48054.34 2021-03-24 04:44:54.000 083 21265.00 450.55 43090.89 48054.33 2021-03-24 04:44:55.000 083 21264.94 450.60 43090.89 48054.36 2021-03-24 04:44:56.000 083 21264.95 450.58 43090.91 48054.36 2021-03-24 04:44:57.000 083 21265.01 450.59 43090.92 48054.38 2021-03-24 04:44:58.000 083 21265.06 450.54 43090.93 48054.41 2021-03-24 04:44:59.000 083 21265.03 450.42 43090.93 48054.41 2021-03-24 04:45:00.000 083 21265.04 450.44 43091.02 48054.44 2021-03-24 04:45:01.000 083 21264.99 450.47 43091.06 48054.42 2021-03-24 04:45:02.000 083 21264.94 450.51 43090.97 48054.43 2021-03-24 04:45:03.000 083 21264.95 450.52 43090.94 48054.39 2021-03-24 04:45:04.000 083 21264.95 450.53 43090.91 48054.38 2021-03-24 04:45:05.000 083 21264.92 450.52 43090.94 48054.37 2021-03-24 04:45:06.000 083 21264.87 450.50 43090.94 48054.37 2021-03-24 04:45:07.000 083 21264.87 450.42 43090.92 48054.36 2021-03-24 04:45:08.000 083 21264.89 450.42 43090.91 48054.37 2021-03-24 04:45:09.000 083 21264.85 450.49 43090.93 48054.35 2021-03-24 04:45:10.000 083 21264.85 450.47 43090.91 48054.35 2021-03-24 04:45:11.000 083 21264.91 450.46 43090.93 48054.34 2021-03-24 04:45:12.000 083 21264.87 450.52 43090.94 48054.32 2021-03-24 04:45:13.000 083 21264.77 450.57 43090.91 48054.30 2021-03-24 04:45:14.000 083 21264.77 450.60 43090.83 48054.26 2021-03-24 04:45:15.000 083 21264.73 450.67 43090.80 48054.20 2021-03-24 04:45:16.000 083 21264.73 450.69 43090.73 48054.14 2021-03-24 04:45:17.000 083 21264.72 450.69 43090.72 48054.13 2021-03-24 04:45:18.000 083 21264.74 450.66 43090.72 48054.08 2021-03-24 04:45:19.000 083 21264.78 450.72 43090.75 48054.07 2021-03-24 04:45:20.000 083 21264.73 450.75 43090.65 48054.05 2021-03-24 04:45:21.000 083 21264.68 450.85 43090.63 48054.06 2021-03-24 04:45:22.000 083 21264.69 450.84 43090.63 48054.05 2021-03-24 04:45:23.000 083 21264.71 450.87 43090.72 48054.04 2021-03-24 04:45:24.000 083 21264.72 450.92 43090.68 48054.05 2021-03-24 04:45:25.000 083 21264.75 450.97 43090.62 48054.04 2021-03-24 04:45:26.000 083 21264.73 450.95 43090.60 48054.04 2021-03-24 04:45:27.000 083 21264.77 450.97 43090.58 48054.03 2021-03-24 04:45:28.000 083 21264.76 451.00 43090.60 48054.02 2021-03-24 04:45:29.000 083 21264.72 451.06 43090.63 48053.97 2021-03-24 04:45:30.000 083 21264.73 451.05 43090.56 48053.95 2021-03-24 04:45:31.000 083 21264.71 451.08 43090.60 48053.96 2021-03-24 04:45:32.000 083 21264.69 451.06 43090.53 48053.92 2021-03-24 04:45:33.000 083 21264.66 451.07 43090.52 48053.91 2021-03-24 04:45:34.000 083 21264.64 451.03 43090.51 48053.88 2021-03-24 04:45:35.000 083 21264.64 451.01 43090.52 48053.89 2021-03-24 04:45:36.000 083 21264.64 451.02 43090.51 48053.89 2021-03-24 04:45:37.000 083 21264.65 450.93 43090.53 48053.90 2021-03-24 04:45:38.000 083 21264.65 450.92 43090.64 48053.91 2021-03-24 04:45:39.000 083 21264.67 450.94 43090.61 48053.92 2021-03-24 04:45:40.000 083 21264.61 450.91 43090.56 48053.91 2021-03-24 04:45:41.000 083 21264.61 450.86 43090.53 48053.93 2021-03-24 04:45:42.000 083 21264.64 450.78 43090.51 48053.89 2021-03-24 04:45:43.000 083 21264.67 450.81 43090.50 48053.91 2021-03-24 04:45:44.000 083 21264.62 450.88 43090.49 48053.90 2021-03-24 04:45:45.000 083 21264.67 450.92 43090.55 48053.93 2021-03-24 04:45:46.000 083 21264.73 450.90 43090.52 48053.92 2021-03-24 04:45:47.000 083 21264.69 450.74 43090.51 48053.93 2021-03-24 04:45:48.000 083 21264.68 450.77 43090.56 48053.97 2021-03-24 04:45:49.000 083 21264.72 450.72 43090.56 48053.98 2021-03-24 04:45:50.000 083 21264.78 450.71 43090.60 48054.01 2021-03-24 04:45:51.000 083 21264.73 450.69 43090.63 48054.03 2021-03-24 04:45:52.000 083 21264.71 450.67 43090.66 48054.08 2021-03-24 04:45:53.000 083 21264.77 450.67 43090.66 48054.11 2021-03-24 04:45:54.000 083 21264.81 450.67 43090.68 48054.15 2021-03-24 04:45:55.000 083 21264.87 450.66 43090.72 48054.14 2021-03-24 04:45:56.000 083 21264.85 450.66 43090.77 48054.17 2021-03-24 04:45:57.000 083 21264.85 450.68 43090.72 48054.20 2021-03-24 04:45:58.000 083 21264.89 450.67 43090.71 48054.19 2021-03-24 04:45:59.000 083 21264.90 450.65 43090.71 48054.20 2021-03-24 04:46:00.000 083 21264.89 450.66 43090.71 48054.22 2021-03-24 04:46:01.000 083 21264.88 450.63 43090.74 48054.20 2021-03-24 04:46:02.000 083 21264.91 450.68 43090.76 48054.21 2021-03-24 04:46:03.000 083 21264.91 450.70 43090.76 48054.21 2021-03-24 04:46:04.000 083 21264.88 450.61 43090.75 48054.21 2021-03-24 04:46:05.000 083 21264.93 450.65 43090.79 48054.23 2021-03-24 04:46:06.000 083 21264.88 450.60 43090.72 48054.22 2021-03-24 04:46:07.000 083 21264.89 450.60 43090.78 48054.26 2021-03-24 04:46:08.000 083 21264.84 450.59 43090.81 48054.23 2021-03-24 04:46:09.000 083 21264.90 450.55 43090.79 48054.26 2021-03-24 04:46:10.000 083 21264.87 450.51 43090.73 48054.29 2021-03-24 04:46:11.000 083 21264.89 450.50 43090.75 48054.27 2021-03-24 04:46:12.000 083 21264.91 450.51 43090.79 48054.29 2021-03-24 04:46:13.000 083 21264.89 450.45 43090.85 48054.29 2021-03-24 04:46:14.000 083 21264.80 450.48 43090.86 48054.29 2021-03-24 04:46:15.000 083 21264.83 450.47 43090.81 48054.27 2021-03-24 04:46:16.000 083 21264.77 450.39 43090.84 48054.24 2021-03-24 04:46:17.000 083 21264.71 450.30 43090.84 48054.22 2021-03-24 04:46:18.000 083 21264.71 450.33 43090.87 48054.21 2021-03-24 04:46:19.000 083 21264.76 450.32 43090.91 48054.24 2021-03-24 04:46:20.000 083 21264.76 450.31 43090.94 48054.26 2021-03-24 04:46:21.000 083 21264.75 450.19 43090.91 48054.29 2021-03-24 04:46:22.000 083 21264.73 450.11 43090.90 48054.29 2021-03-24 04:46:23.000 083 21264.82 450.09 43090.92 48054.31 2021-03-24 04:46:24.000 083 21264.83 450.09 43090.97 48054.31 2021-03-24 04:46:25.000 083 21264.72 450.07 43090.94 48054.32 2021-03-24 04:46:26.000 083 21264.71 450.02 43090.94 48054.33 2021-03-24 04:46:27.000 083 21264.75 449.94 43091.01 48054.35 2021-03-24 04:46:28.000 083 21264.73 449.92 43091.01 48054.35 2021-03-24 04:46:29.000 083 21264.73 449.86 43091.02 48054.36 2021-03-24 04:46:30.000 083 21264.67 449.79 43091.00 48054.35 2021-03-24 04:46:31.000 083 21264.76 449.88 43091.01 48054.37 2021-03-24 04:46:32.000 083 21264.81 449.78 43091.01 48054.37 2021-03-24 04:46:33.000 083 21264.80 449.84 43090.98 48054.39 2021-03-24 04:46:34.000 083 21264.83 449.83 43090.94 48054.39 2021-03-24 04:46:35.000 083 21264.81 449.79 43090.93 48054.38 2021-03-24 04:46:36.000 083 21264.83 449.83 43090.96 48054.39 2021-03-24 04:46:37.000 083 21264.79 449.74 43091.05 48054.39 2021-03-24 04:46:38.000 083 21264.83 449.77 43091.00 48054.39 2021-03-24 04:46:39.000 083 21264.82 449.85 43091.01 48054.38 2021-03-24 04:46:40.000 083 21264.75 449.75 43091.02 48054.37 2021-03-24 04:46:41.000 083 21264.76 449.77 43091.02 48054.35 2021-03-24 04:46:42.000 083 21264.75 449.80 43091.05 48054.35 2021-03-24 04:46:43.000 083 21264.73 449.81 43090.96 48054.32 2021-03-24 04:46:44.000 083 21264.66 449.83 43090.96 48054.33 2021-03-24 04:46:45.000 083 21264.60 449.92 43091.00 48054.31 2021-03-24 04:46:46.000 083 21264.60 449.87 43090.98 48054.31 2021-03-24 04:46:47.000 083 21264.52 449.93 43090.98 48054.28 2021-03-24 04:46:48.000 083 21264.54 449.93 43090.96 48054.24 2021-03-24 04:46:49.000 083 21264.59 449.95 43090.93 48054.22 2021-03-24 04:46:50.000 083 21264.53 450.01 43090.94 48054.17 2021-03-24 04:46:51.000 083 21264.44 450.06 43090.91 48054.14 2021-03-24 04:46:52.000 083 21264.41 450.03 43090.90 48054.11 2021-03-24 04:46:53.000 083 21264.46 449.98 43090.93 48054.11 2021-03-24 04:46:54.000 083 21264.40 450.03 43090.91 48054.09 2021-03-24 04:46:55.000 083 21264.43 449.99 43090.83 48054.07 2021-03-24 04:46:56.000 083 21264.35 450.08 43090.79 48054.02 2021-03-24 04:46:57.000 083 21264.37 450.01 43090.78 48054.02 2021-03-24 04:46:58.000 083 21264.34 450.02 43090.77 48054.01 2021-03-24 04:46:59.000 083 21264.33 450.01 43090.75 48053.99 2021-03-24 04:47:00.000 083 21264.28 450.04 43090.72 48053.98 2021-03-24 04:47:01.000 083 21264.21 450.08 43090.79 48053.97 2021-03-24 04:47:02.000 083 21264.23 450.06 43090.80 48053.93 2021-03-24 04:47:03.000 083 21264.17 450.06 43090.79 48053.95 2021-03-24 04:47:04.000 083 21264.21 450.06 43090.78 48053.94 2021-03-24 04:47:05.000 083 21264.20 450.04 43090.83 48053.95 2021-03-24 04:47:06.000 083 21264.17 450.13 43090.84 48053.94 2021-03-24 04:47:07.000 083 21264.22 450.14 43090.84 48053.94 2021-03-24 04:47:08.000 083 21264.22 450.17 43090.81 48053.93 2021-03-24 04:47:09.000 083 21264.24 450.22 43090.69 48053.90 2021-03-24 04:47:10.000 083 21264.27 450.27 43090.67 48053.89 2021-03-24 04:47:11.000 083 21264.29 450.40 43090.71 48053.91 2021-03-24 04:47:12.000 083 21264.28 450.40 43090.79 48053.88 2021-03-24 04:47:13.000 083 21264.27 450.45 43090.75 48053.91 2021-03-24 04:47:14.000 083 21264.20 450.47 43090.75 48053.89 2021-03-24 04:47:15.000 083 21264.25 450.53 43090.76 48053.88 2021-03-24 04:47:16.000 083 21264.25 450.50 43090.73 48053.89 2021-03-24 04:47:17.000 083 21264.30 450.54 43090.76 48053.92 2021-03-24 04:47:18.000 083 21264.21 450.66 43090.76 48053.95 2021-03-24 04:47:19.000 083 21264.19 450.75 43090.75 48053.94 2021-03-24 04:47:20.000 083 21264.25 450.86 43090.73 48053.97 2021-03-24 04:47:21.000 083 21264.31 450.95 43090.77 48053.96 2021-03-24 04:47:22.000 083 21264.31 451.04 43090.85 48053.97 2021-03-24 04:47:23.000 083 21264.26 451.19 43090.84 48053.98 2021-03-24 04:47:24.000 083 21264.28 451.31 43090.73 48053.97 2021-03-24 04:47:25.000 083 21264.28 451.43 43090.75 48053.98 2021-03-24 04:47:26.000 083 21264.33 451.63 43090.72 48053.97 2021-03-24 04:47:27.000 083 21264.38 451.78 43090.74 48053.97 2021-03-24 04:47:28.000 083 21264.34 451.88 43090.73 48053.96 2021-03-24 04:47:29.000 083 21264.41 451.95 43090.67 48053.92 2021-03-24 04:47:30.000 083 21264.41 452.13 43090.64 48053.92 2021-03-24 04:47:31.000 083 21264.40 452.24 43090.64 48053.90 2021-03-24 04:47:32.000 083 21264.45 452.37 43090.59 48053.88 2021-03-24 04:47:33.000 083 21264.53 452.47 43090.56 48053.84 2021-03-24 04:47:34.000 083 21264.46 452.55 43090.56 48053.78 2021-03-24 04:47:35.000 083 21264.46 452.65 43090.46 48053.78 2021-03-24 04:47:36.000 083 21264.53 452.74 43090.44 48053.76 2021-03-24 04:47:37.000 083 21264.55 452.76 43090.40 48053.74 2021-03-24 04:47:38.000 083 21264.57 452.77 43090.33 48053.74 2021-03-24 04:47:39.000 083 21264.56 452.74 43090.33 48053.75 2021-03-24 04:47:40.000 083 21264.63 452.69 43090.36 48053.76 2021-03-24 04:47:41.000 083 21264.64 452.68 43090.35 48053.76 2021-03-24 04:47:42.000 083 21264.66 452.64 43090.38 48053.77 2021-03-24 04:47:43.000 083 21264.71 452.45 43090.44 48053.80 2021-03-24 04:47:44.000 083 21264.65 452.31 43090.48 48053.82 2021-03-24 04:47:45.000 083 21264.67 452.18 43090.47 48053.86 2021-03-24 04:47:46.000 083 21264.71 452.08 43090.61 48053.89 2021-03-24 04:47:47.000 083 21264.73 451.89 43090.65 48053.91 2021-03-24 04:47:48.000 083 21264.69 451.82 43090.66 48053.93 2021-03-24 04:47:49.000 083 21264.69 451.69 43090.63 48053.97 2021-03-24 04:47:50.000 083 21264.72 451.58 43090.63 48053.98 2021-03-24 04:47:51.000 083 21264.75 451.50 43090.66 48054.04 2021-03-24 04:47:52.000 083 21264.68 451.35 43090.68 48054.06 2021-03-24 04:47:53.000 083 21264.75 451.39 43090.81 48054.10 2021-03-24 04:47:54.000 083 21264.77 451.37 43090.87 48054.11 2021-03-24 04:47:55.000 083 21264.80 451.41 43090.83 48054.16 2021-03-24 04:47:56.000 083 21264.81 451.37 43090.84 48054.18 2021-03-24 04:47:57.000 083 21264.88 451.35 43090.89 48054.22 2021-03-24 04:47:58.000 083 21264.96 451.24 43090.82 48054.25 2021-03-24 04:47:59.000 083 21265.00 451.25 43090.81 48054.29 2021-03-24 04:48:00.000 083 21265.05 451.29 43090.83 48054.32 2021-03-24 04:48:01.000 083 21265.09 451.32 43090.84 48054.36 2021-03-24 04:48:02.000 083 21265.18 451.39 43090.81 48054.38 2021-03-24 04:48:03.000 083 21265.24 451.45 43090.86 48054.40 2021-03-24 04:48:04.000 083 21265.28 451.50 43090.77 48054.39 2021-03-24 04:48:05.000 083 21265.27 451.55 43090.78 48054.37 2021-03-24 04:48:06.000 083 21265.27 451.50 43090.73 48054.35 2021-03-24 04:48:07.000 083 21265.27 451.60 43090.67 48054.32 2021-03-24 04:48:08.000 083 21265.24 451.59 43090.66 48054.30 2021-03-24 04:48:09.000 083 21265.21 451.53 43090.66 48054.28 2021-03-24 04:48:10.000 083 21265.24 451.51 43090.67 48054.28 2021-03-24 04:48:11.000 083 21265.23 451.50 43090.68 48054.29 2021-03-24 04:48:12.000 083 21265.15 451.39 43090.75 48054.31 2021-03-24 04:48:13.000 083 21265.12 451.41 43090.81 48054.32 2021-03-24 04:48:14.000 083 21265.09 451.42 43090.78 48054.33 2021-03-24 04:48:15.000 083 21265.01 451.31 43090.78 48054.35 2021-03-24 04:48:16.000 083 21264.91 451.28 43090.81 48054.33 2021-03-24 04:48:17.000 083 21264.84 451.23 43090.79 48054.31 2021-03-24 04:48:18.000 083 21264.86 451.22 43090.88 48054.33 2021-03-24 04:48:19.000 083 21264.89 451.14 43090.94 48054.36 2021-03-24 04:48:20.000 083 21264.81 451.09 43091.02 48054.38 2021-03-24 04:48:21.000 083 21264.77 451.06 43091.10 48054.41 2021-03-24 04:48:22.000 083 21264.73 451.01 43091.10 48054.41 2021-03-24 04:48:23.000 083 21264.72 451.02 43091.10 48054.42 2021-03-24 04:48:24.000 083 21264.72 450.92 43091.07 48054.43 2021-03-24 04:48:25.000 083 21264.72 450.78 43091.10 48054.43 2021-03-24 04:48:26.000 083 21264.76 450.77 43091.19 48054.49 2021-03-24 04:48:27.000 083 21264.76 450.65 43091.22 48054.53 2021-03-24 04:48:28.000 083 21264.73 450.67 43091.20 48054.55 2021-03-24 04:48:29.000 083 21264.65 450.75 43091.22 48054.55 2021-03-24 04:48:30.000 083 21264.59 450.95 43091.23 48054.50 2021-03-24 04:48:31.000 083 21264.55 451.03 43091.10 48054.40 2021-03-24 04:48:32.000 083 21264.53 451.09 43091.02 48054.32 2021-03-24 04:48:33.000 083 21264.53 451.13 43091.05 48054.26 2021-03-24 04:48:34.000 083 21264.53 451.11 43091.02 48054.25 2021-03-24 04:48:35.000 083 21264.56 451.13 43090.94 48054.23 2021-03-24 04:48:36.000 083 21264.49 451.18 43090.93 48054.20 2021-03-24 04:48:37.000 083 21264.54 451.19 43090.91 48054.19 2021-03-24 04:48:38.000 083 21264.55 451.27 43090.83 48054.18 2021-03-24 04:48:39.000 083 21264.54 451.40 43090.81 48054.15 2021-03-24 04:48:40.000 083 21264.56 451.43 43090.81 48054.13 2021-03-24 04:48:41.000 083 21264.56 451.43 43090.79 48054.09 2021-03-24 04:48:42.000 083 21264.59 451.56 43090.85 48054.06 2021-03-24 04:48:43.000 083 21264.57 451.57 43090.79 48054.03 2021-03-24 04:48:44.000 083 21264.53 451.62 43090.73 48054.01 2021-03-24 04:48:45.000 083 21264.66 451.74 43090.70 48054.01 2021-03-24 04:48:46.000 083 21264.60 451.76 43090.63 48053.99 2021-03-24 04:48:47.000 083 21264.62 451.82 43090.60 48053.98 2021-03-24 04:48:48.000 083 21264.57 451.89 43090.61 48053.95 2021-03-24 04:48:49.000 083 21264.57 451.93 43090.58 48053.93 2021-03-24 04:48:50.000 083 21264.54 452.01 43090.56 48053.90 2021-03-24 04:48:51.000 083 21264.48 451.97 43090.51 48053.90 2021-03-24 04:48:52.000 083 21264.51 452.01 43090.53 48053.89 2021-03-24 04:48:53.000 083 21264.58 451.88 43090.60 48053.94 2021-03-24 04:48:54.000 083 21264.60 451.86 43090.72 48053.97 2021-03-24 04:48:55.000 083 21264.57 451.83 43090.72 48054.00 2021-03-24 04:48:56.000 083 21264.57 451.74 43090.75 48054.03 2021-03-24 04:48:57.000 083 21264.60 451.75 43090.83 48054.09 2021-03-24 04:48:58.000 083 21264.53 451.80 43090.86 48054.10 2021-03-24 04:48:59.000 083 21264.47 451.86 43090.90 48054.09 2021-03-24 04:49:00.000 083 21264.42 451.80 43090.86 48054.04 2021-03-24 04:49:01.000 083 21264.40 451.90 43090.85 48054.02 2021-03-24 04:49:02.000 083 21264.35 451.92 43090.81 48053.98 2021-03-24 04:49:03.000 083 21264.30 451.87 43090.80 48053.98 2021-03-24 04:49:04.000 083 21264.32 451.82 43090.72 48053.96 2021-03-24 04:49:05.000 083 21264.28 451.75 43090.75 48053.98 2021-03-24 04:49:06.000 083 21264.34 451.71 43090.72 48053.97 2021-03-24 04:49:07.000 083 21264.32 451.71 43090.72 48053.96 2021-03-24 04:49:08.000 083 21264.35 451.70 43090.78 48053.98 2021-03-24 04:49:09.000 083 21264.37 451.65 43090.81 48053.96 2021-03-24 04:49:10.000 083 21264.35 451.66 43090.77 48053.99 2021-03-24 04:49:11.000 083 21264.32 451.63 43090.79 48054.02 2021-03-24 04:49:12.000 083 21264.33 451.61 43090.85 48054.03 2021-03-24 04:49:13.000 083 21264.37 451.57 43090.89 48054.07 2021-03-24 04:49:14.000 083 21264.44 451.59 43090.89 48054.06 2021-03-24 04:49:15.000 083 21264.42 451.68 43090.87 48054.09 2021-03-24 04:49:16.000 083 21264.41 451.68 43090.84 48054.07 2021-03-24 04:49:17.000 083 21264.46 451.70 43090.91 48054.09 2021-03-24 04:49:18.000 083 21264.49 451.70 43090.87 48054.08 2021-03-24 04:49:19.000 083 21264.58 451.66 43090.83 48054.10 2021-03-24 04:49:20.000 083 21264.59 451.63 43090.87 48054.12 2021-03-24 04:49:21.000 083 21264.58 451.69 43090.87 48054.16 2021-03-24 04:49:22.000 083 21264.61 451.67 43090.89 48054.16 2021-03-24 04:49:23.000 083 21264.72 451.70 43090.90 48054.21 2021-03-24 04:49:24.000 083 21264.75 451.76 43090.91 48054.23 2021-03-24 04:49:25.000 083 21264.72 451.78 43090.93 48054.23 2021-03-24 04:49:26.000 083 21264.68 451.80 43090.94 48054.25 2021-03-24 04:49:27.000 083 21264.74 451.88 43090.97 48054.26 2021-03-24 04:49:28.000 083 21264.77 451.91 43090.91 48054.25 2021-03-24 04:49:29.000 083 21264.81 451.91 43090.84 48054.23 2021-03-24 04:49:30.000 083 21264.78 452.02 43090.82 48054.22 2021-03-24 04:49:31.000 083 21264.78 452.08 43090.85 48054.22 2021-03-24 04:49:32.000 083 21264.77 452.13 43090.83 48054.20 2021-03-24 04:49:33.000 083 21264.75 452.18 43090.85 48054.20 2021-03-24 04:49:34.000 083 21264.75 452.19 43090.87 48054.19 2021-03-24 04:49:35.000 083 21264.72 452.17 43090.83 48054.17 2021-03-24 04:49:36.000 083 21264.72 452.18 43090.76 48054.15 2021-03-24 04:49:37.000 083 21264.68 452.15 43090.79 48054.17 2021-03-24 04:49:38.000 083 21264.67 452.16 43090.76 48054.14 2021-03-24 04:49:39.000 083 21264.73 452.17 43090.73 48054.12 2021-03-24 04:49:40.000 083 21264.76 452.19 43090.73 48054.11 2021-03-24 04:49:41.000 083 21264.77 452.27 43090.70 48054.10 2021-03-24 04:49:42.000 083 21264.78 452.29 43090.69 48054.08 2021-03-24 04:49:43.000 083 21264.76 452.27 43090.66 48054.06 2021-03-24 04:49:44.000 083 21264.74 452.31 43090.66 48054.06 2021-03-24 04:49:45.000 083 21264.74 452.30 43090.73 48054.06 2021-03-24 04:49:46.000 083 21264.72 452.29 43090.70 48054.06 2021-03-24 04:49:47.000 083 21264.81 452.30 43090.64 48054.06 2021-03-24 04:49:48.000 083 21264.78 452.37 43090.63 48054.08 2021-03-24 04:49:49.000 083 21264.77 452.33 43090.66 48054.07 2021-03-24 04:49:50.000 083 21264.71 452.34 43090.66 48054.08 2021-03-24 04:49:51.000 083 21264.66 452.33 43090.69 48054.05 2021-03-24 04:49:52.000 083 21264.74 452.25 43090.63 48054.05 2021-03-24 04:49:53.000 083 21264.77 452.25 43090.62 48054.04 2021-03-24 04:49:54.000 083 21264.71 452.23 43090.70 48054.06 2021-03-24 04:49:55.000 083 21264.73 452.16 43090.69 48054.05 2021-03-24 04:49:56.000 083 21264.78 452.08 43090.72 48054.10 2021-03-24 04:49:57.000 083 21264.80 452.01 43090.78 48054.16 2021-03-24 04:49:58.000 083 21264.82 451.93 43090.79 48054.19 2021-03-24 04:49:59.000 083 21264.84 451.99 43090.87 48054.26 2021-03-24 04:50:00.000 083 21264.82 452.02 43090.89 48054.29 2021-03-24 04:50:01.000 083 21264.77 452.15 43090.89 48054.31 2021-03-24 04:50:02.000 083 21264.79 452.20 43090.87 48054.27 2021-03-24 04:50:03.000 083 21264.81 452.18 43090.83 48054.26 2021-03-24 04:50:04.000 083 21264.83 452.25 43090.79 48054.25 2021-03-24 04:50:05.000 083 21264.92 452.29 43090.74 48054.24 2021-03-24 04:50:06.000 083 21264.82 452.30 43090.75 48054.19 2021-03-24 04:50:07.000 083 21264.84 452.31 43090.72 48054.18 2021-03-24 04:50:08.000 083 21264.85 452.33 43090.67 48054.16 2021-03-24 04:50:09.000 083 21264.83 452.28 43090.70 48054.16 2021-03-24 04:50:10.000 083 21264.86 452.34 43090.68 48054.13 2021-03-24 04:50:11.000 083 21264.90 452.35 43090.69 48054.13 2021-03-24 04:50:12.000 083 21264.87 452.32 43090.67 48054.15 2021-03-24 04:50:13.000 083 21264.91 452.40 43090.70 48054.14 2021-03-24 04:50:14.000 083 21264.93 452.39 43090.76 48054.15 2021-03-24 04:50:15.000 083 21264.93 452.39 43090.72 48054.14 2021-03-24 04:50:16.000 083 21264.90 452.42 43090.73 48054.13 2021-03-24 04:50:17.000 083 21264.87 452.41 43090.72 48054.10 2021-03-24 04:50:18.000 083 21264.83 452.38 43090.72 48054.11 2021-03-24 04:50:19.000 083 21264.83 452.39 43090.65 48054.10 2021-03-24 04:50:20.000 083 21264.85 452.46 43090.66 48054.11 2021-03-24 04:50:21.000 083 21264.86 452.45 43090.59 48054.09 2021-03-24 04:50:22.000 083 21264.87 452.51 43090.61 48054.08 2021-03-24 04:50:23.000 083 21264.96 452.50 43090.61 48054.08 2021-03-24 04:50:24.000 083 21264.92 452.41 43090.65 48054.07 2021-03-24 04:50:25.000 083 21264.90 452.43 43090.63 48054.05 2021-03-24 04:50:26.000 083 21264.95 452.43 43090.67 48054.07 2021-03-24 04:50:27.000 083 21264.92 452.37 43090.71 48054.07 2021-03-24 04:50:28.000 083 21264.84 452.37 43090.71 48054.09 2021-03-24 04:50:29.000 083 21264.85 452.39 43090.69 48054.10 2021-03-24 04:50:30.000 083 21264.85 452.37 43090.62 48054.09 2021-03-24 04:50:31.000 083 21264.84 452.37 43090.61 48054.11 2021-03-24 04:50:32.000 083 21264.89 452.39 43090.63 48054.10 2021-03-24 04:50:33.000 083 21264.91 452.40 43090.63 48054.12 2021-03-24 04:50:34.000 083 21264.87 452.40 43090.63 48054.15 2021-03-24 04:50:35.000 083 21264.90 452.34 43090.62 48054.13 2021-03-24 04:50:36.000 083 21264.92 452.37 43090.63 48054.12 2021-03-24 04:50:37.000 083 21264.95 452.39 43090.63 48054.12 2021-03-24 04:50:38.000 083 21264.92 452.46 43090.66 48054.12 2021-03-24 04:50:39.000 083 21264.96 452.48 43090.66 48054.14 2021-03-24 04:50:40.000 083 21265.00 452.47 43090.62 48054.12 2021-03-24 04:50:41.000 083 21265.00 452.53 43090.61 48054.13 2021-03-24 04:50:42.000 083 21264.94 452.49 43090.59 48054.13 2021-03-24 04:50:43.000 083 21264.95 452.46 43090.53 48054.13 2021-03-24 04:50:44.000 083 21264.92 452.55 43090.52 48054.09 2021-03-24 04:50:45.000 083 21264.85 452.68 43090.58 48054.09 2021-03-24 04:50:46.000 083 21264.78 452.68 43090.50 48054.05 2021-03-24 04:50:47.000 083 21264.76 452.70 43090.50 48054.01 2021-03-24 04:50:48.000 083 21264.82 452.75 43090.47 48053.99 2021-03-24 04:50:49.000 083 21264.77 452.79 43090.50 48053.96 2021-03-24 04:50:50.000 083 21264.80 452.81 43090.48 48053.92 2021-03-24 04:50:51.000 083 21264.83 452.83 43090.44 48053.92 2021-03-24 04:50:52.000 083 21264.77 452.85 43090.53 48053.90 2021-03-24 04:50:53.000 083 21264.76 452.84 43090.52 48053.89 2021-03-24 04:50:54.000 083 21264.77 452.89 43090.52 48053.89 2021-03-24 04:50:55.000 083 21264.75 452.94 43090.51 48053.88 2021-03-24 04:50:56.000 083 21264.76 452.93 43090.44 48053.89 2021-03-24 04:50:57.000 083 21264.75 452.94 43090.39 48053.88 2021-03-24 04:50:58.000 083 21264.79 452.99 43090.49 48053.90 2021-03-24 04:50:59.000 083 21264.79 452.97 43090.51 48053.90 2021-03-24 04:51:00.000 083 21264.79 452.96 43090.49 48053.91 2021-03-24 04:51:01.000 083 21264.80 452.92 43090.44 48053.94 2021-03-24 04:51:02.000 083 21264.81 452.94 43090.42 48053.92 2021-03-24 04:51:03.000 083 21264.81 452.95 43090.45 48053.94 2021-03-24 04:51:04.000 083 21264.84 452.97 43090.52 48053.97 2021-03-24 04:51:05.000 083 21264.81 452.91 43090.51 48053.96 2021-03-24 04:51:06.000 083 21264.87 452.99 43090.57 48053.98 2021-03-24 04:51:07.000 083 21264.96 453.05 43090.60 48053.99 2021-03-24 04:51:08.000 083 21264.93 453.07 43090.56 48054.02 2021-03-24 04:51:09.000 083 21264.90 452.98 43090.53 48054.03 2021-03-24 04:51:10.000 083 21264.94 452.95 43090.49 48054.01 2021-03-24 04:51:11.000 083 21264.97 453.08 43090.48 48054.05 2021-03-24 04:51:12.000 083 21264.98 453.21 43090.50 48054.07 2021-03-24 04:51:13.000 083 21264.98 453.28 43090.54 48054.07 2021-03-24 04:51:14.000 083 21265.03 453.29 43090.46 48054.07 2021-03-24 04:51:15.000 083 21265.10 453.40 43090.42 48054.04 2021-03-24 04:51:16.000 083 21265.16 453.42 43090.43 48054.04 2021-03-24 04:51:17.000 083 21265.16 453.42 43090.46 48054.03 2021-03-24 04:51:18.000 083 21265.11 453.43 43090.47 48054.04 2021-03-24 04:51:19.000 083 21265.25 453.43 43090.40 48054.04 2021-03-24 04:51:20.000 083 21265.24 453.42 43090.38 48054.04 2021-03-24 04:51:21.000 083 21265.28 453.43 43090.42 48054.05 2021-03-24 04:51:22.000 083 21265.32 453.47 43090.42 48054.06 2021-03-24 04:51:23.000 083 21265.35 453.49 43090.44 48054.12 2021-03-24 04:51:24.000 083 21265.44 453.48 43090.42 48054.13 2021-03-24 04:51:25.000 083 21265.46 453.53 43090.45 48054.15 2021-03-24 04:51:26.000 083 21265.43 453.46 43090.45 48054.16 2021-03-24 04:51:27.000 083 21265.42 453.44 43090.40 48054.18 2021-03-24 04:51:28.000 083 21265.43 453.49 43090.48 48054.21 2021-03-24 04:51:29.000 083 21265.49 453.47 43090.43 48054.21 2021-03-24 04:51:30.000 083 21265.43 453.43 43090.45 48054.22 2021-03-24 04:51:31.000 083 21265.42 453.40 43090.46 48054.20 2021-03-24 04:51:32.000 083 21265.49 453.34 43090.43 48054.19 2021-03-24 04:51:33.000 083 21265.47 453.30 43090.46 48054.18 2021-03-24 04:51:34.000 083 21265.46 453.29 43090.46 48054.21 2021-03-24 04:51:35.000 083 21265.49 453.32 43090.45 48054.19 2021-03-24 04:51:36.000 083 21265.45 453.28 43090.49 48054.21 2021-03-24 04:51:37.000 083 21265.52 453.28 43090.40 48054.22 2021-03-24 04:51:38.000 083 21265.56 453.23 43090.41 48054.22 2021-03-24 04:51:39.000 083 21265.61 453.24 43090.46 48054.22 2021-03-24 04:51:40.000 083 21265.62 453.23 43090.49 48054.23 2021-03-24 04:51:41.000 083 21265.57 453.22 43090.56 48054.25 2021-03-24 04:51:42.000 083 21265.60 453.33 43090.44 48054.25 2021-03-24 04:51:43.000 083 21265.60 453.27 43090.41 48054.23 2021-03-24 04:51:44.000 083 21265.69 453.19 43090.41 48054.23 2021-03-24 04:51:45.000 083 21265.71 453.25 43090.48 48054.25 2021-03-24 04:51:46.000 083 21265.71 453.30 43090.40 48054.25 2021-03-24 04:51:47.000 083 21265.67 453.33 43090.32 48054.25 2021-03-24 04:51:48.000 083 21265.72 453.37 43090.34 48054.24 2021-03-24 04:51:49.000 083 21265.68 453.42 43090.26 48054.20 2021-03-24 04:51:50.000 083 21265.70 453.45 43090.22 48054.17 2021-03-24 04:51:51.000 083 21265.74 453.47 43090.25 48054.16 2021-03-24 04:51:52.000 083 21265.77 453.51 43090.20 48054.14 2021-03-24 04:51:53.000 083 21265.80 453.48 43090.18 48054.14 2021-03-24 04:51:54.000 083 21265.78 453.42 43090.22 48054.14 2021-03-24 04:51:55.000 083 21265.79 453.43 43090.18 48054.15 2021-03-24 04:51:56.000 083 21265.82 453.48 43090.20 48054.16 2021-03-24 04:51:57.000 083 21265.90 453.55 43090.18 48054.16 2021-03-24 04:51:58.000 083 21265.92 453.49 43090.23 48054.18 2021-03-24 04:51:59.000 083 21265.97 453.47 43090.21 48054.22 2021-03-24 04:52:00.000 083 21265.89 453.49 43090.25 48054.21 2021-03-24 04:52:01.000 083 21265.94 453.48 43090.25 48054.26 2021-03-24 04:52:02.000 083 21265.96 453.47 43090.22 48054.28 2021-03-24 04:52:03.000 083 21265.96 453.41 43090.26 48054.30 2021-03-24 04:52:04.000 083 21265.95 453.40 43090.31 48054.32 2021-03-24 04:52:05.000 083 21265.94 453.50 43090.28 48054.31 2021-03-24 04:52:06.000 083 21265.96 453.41 43090.32 48054.33 2021-03-24 04:52:07.000 083 21265.94 453.40 43090.26 48054.30 2021-03-24 04:52:08.000 083 21265.96 453.36 43090.27 48054.28 2021-03-24 04:52:09.000 083 21266.00 453.40 43090.26 48054.29 2021-03-24 04:52:10.000 083 21265.93 453.44 43090.30 48054.31 2021-03-24 04:52:11.000 083 21265.99 453.39 43090.20 48054.28 2021-03-24 04:52:12.000 083 21266.05 453.36 43090.18 48054.26 2021-03-24 04:52:13.000 083 21266.03 453.30 43090.22 48054.26 2021-03-24 04:52:14.000 083 21266.08 453.29 43090.20 48054.28 2021-03-24 04:52:15.000 083 21266.08 453.25 43090.18 48054.29 2021-03-24 04:52:16.000 083 21266.11 453.21 43090.20 48054.30 2021-03-24 04:52:17.000 083 21266.15 453.19 43090.17 48054.29 2021-03-24 04:52:18.000 083 21266.15 453.17 43090.13 48054.29 2021-03-24 04:52:19.000 083 21266.16 453.19 43090.18 48054.29 2021-03-24 04:52:20.000 083 21266.12 453.14 43090.24 48054.27 2021-03-24 04:52:21.000 083 21266.15 453.05 43090.18 48054.31 2021-03-24 04:52:22.000 083 21266.16 452.96 43090.17 48054.32 2021-03-24 04:52:23.000 083 21266.17 452.91 43090.20 48054.31 2021-03-24 04:52:24.000 083 21266.17 452.82 43090.22 48054.34 2021-03-24 04:52:25.000 083 21266.20 452.79 43090.25 48054.36 2021-03-24 04:52:26.000 083 21266.21 452.77 43090.27 48054.39 2021-03-24 04:52:27.000 083 21266.20 452.69 43090.31 48054.40 2021-03-24 04:52:28.000 083 21266.28 452.62 43090.29 48054.43 2021-03-24 04:52:29.000 083 21266.26 452.59 43090.32 48054.44 2021-03-24 04:52:30.000 083 21266.34 452.54 43090.37 48054.46 2021-03-24 04:52:31.000 083 21266.36 452.53 43090.32 48054.50 2021-03-24 04:52:32.000 083 21266.33 452.47 43090.33 48054.51 2021-03-24 04:52:33.000 083 21266.33 452.43 43090.35 48054.51 2021-03-24 04:52:34.000 083 21266.34 452.45 43090.40 48054.54 2021-03-24 04:52:35.000 083 21266.36 452.44 43090.40 48054.53 2021-03-24 04:52:36.000 083 21266.34 452.43 43090.37 48054.53 2021-03-24 04:52:37.000 083 21266.32 452.41 43090.35 48054.53 2021-03-24 04:52:38.000 083 21266.32 452.37 43090.37 48054.52 2021-03-24 04:52:39.000 083 21266.27 452.37 43090.35 48054.51 2021-03-24 04:52:40.000 083 21266.36 452.39 43090.35 48054.49 2021-03-24 04:52:41.000 083 21266.36 452.39 43090.32 48054.50 2021-03-24 04:52:42.000 083 21266.32 452.38 43090.32 48054.49 2021-03-24 04:52:43.000 083 21266.34 452.36 43090.38 48054.51 2021-03-24 04:52:44.000 083 21266.39 452.37 43090.36 48054.53 2021-03-24 04:52:45.000 083 21266.39 452.29 43090.36 48054.52 2021-03-24 04:52:46.000 083 21266.45 452.26 43090.41 48054.56 2021-03-24 04:52:47.000 083 21266.46 452.20 43090.44 48054.60 2021-03-24 04:52:48.000 083 21266.50 452.21 43090.49 48054.64 2021-03-24 04:52:49.000 083 21266.53 452.20 43090.53 48054.70 2021-03-24 04:52:50.000 083 21266.59 452.12 43090.54 48054.75 2021-03-24 04:52:51.000 083 21266.63 452.09 43090.50 48054.77 2021-03-24 04:52:52.000 083 21266.61 452.09 43090.56 48054.79 2021-03-24 04:52:53.000 083 21266.60 452.12 43090.66 48054.80 2021-03-24 04:52:54.000 083 21266.56 452.17 43090.63 48054.81 2021-03-24 04:52:55.000 083 21266.46 452.13 43090.60 48054.81 2021-03-24 04:52:56.000 083 21266.49 452.13 43090.58 48054.77 2021-03-24 04:52:57.000 083 21266.50 452.21 43090.58 48054.75 2021-03-24 04:52:58.000 083 21266.49 452.21 43090.56 48054.72 2021-03-24 04:52:59.000 083 21266.41 452.25 43090.48 48054.70 2021-03-24 04:53:00.000 083 21266.38 452.23 43090.49 48054.67 2021-03-24 04:53:01.000 083 21266.41 452.23 43090.46 48054.67 2021-03-24 04:53:02.000 083 21266.36 452.13 43090.42 48054.63 2021-03-24 04:53:03.000 083 21266.35 452.17 43090.45 48054.63 2021-03-24 04:53:04.000 083 21266.37 452.16 43090.45 48054.63 2021-03-24 04:53:05.000 083 21266.44 452.20 43090.46 48054.60 2021-03-24 04:53:06.000 083 21266.39 452.14 43090.42 48054.61 2021-03-24 04:53:07.000 083 21266.36 452.01 43090.42 48054.58 2021-03-24 04:53:08.000 083 21266.42 452.05 43090.51 48054.59 2021-03-24 04:53:09.000 083 21266.35 452.04 43090.40 48054.57 2021-03-24 04:53:10.000 083 21266.36 452.05 43090.39 48054.58 2021-03-24 04:53:11.000 083 21266.29 452.01 43090.44 48054.58 2021-03-24 04:53:12.000 083 21266.30 452.00 43090.45 48054.56 2021-03-24 04:53:13.000 083 21266.32 451.98 43090.38 48054.57 2021-03-24 04:53:14.000 083 21266.33 451.93 43090.41 48054.55 2021-03-24 04:53:15.000 083 21266.29 451.93 43090.49 48054.53 2021-03-24 04:53:16.000 083 21266.31 451.89 43090.44 48054.56 2021-03-24 04:53:17.000 083 21266.32 451.96 43090.42 48054.56 2021-03-24 04:53:18.000 083 21266.28 451.93 43090.38 48054.54 2021-03-24 04:53:19.000 083 21266.31 451.99 43090.41 48054.51 2021-03-24 04:53:20.000 083 21266.28 451.93 43090.37 48054.52 2021-03-24 04:53:21.000 083 21266.31 451.82 43090.33 48054.50 2021-03-24 04:53:22.000 083 21266.32 451.83 43090.38 48054.49 2021-03-24 04:53:23.000 083 21266.33 451.80 43090.39 48054.48 2021-03-24 04:53:24.000 083 21266.27 451.72 43090.36 48054.50 2021-03-24 04:53:25.000 083 21266.31 451.74 43090.32 48054.52 2021-03-24 04:53:26.000 083 21266.31 451.71 43090.40 48054.50 2021-03-24 04:53:27.000 083 21266.32 451.69 43090.40 48054.51 2021-03-24 04:53:28.000 083 21266.29 451.71 43090.34 48054.52 2021-03-24 04:53:29.000 083 21266.34 451.70 43090.36 48054.50 2021-03-24 04:53:30.000 083 21266.31 451.72 43090.38 48054.52 2021-03-24 04:53:31.000 083 21266.35 451.70 43090.39 48054.54 2021-03-24 04:53:32.000 083 21266.33 451.62 43090.42 48054.54 2021-03-24 04:53:33.000 083 21266.29 451.70 43090.37 48054.54 2021-03-24 04:53:34.000 083 21266.25 451.66 43090.44 48054.56 2021-03-24 04:53:35.000 083 21266.23 451.62 43090.45 48054.56 2021-03-24 04:53:36.000 083 21266.21 451.60 43090.51 48054.57 2021-03-24 04:53:37.000 083 21266.30 451.63 43090.49 48054.58 2021-03-24 04:53:38.000 083 21266.33 451.67 43090.45 48054.60 2021-03-24 04:53:39.000 083 21266.33 451.61 43090.51 48054.59 2021-03-24 04:53:40.000 083 21266.27 451.64 43090.50 48054.60 2021-03-24 04:53:41.000 083 21266.29 451.62 43090.50 48054.60 2021-03-24 04:53:42.000 083 21266.28 451.61 43090.57 48054.62 2021-03-24 04:53:43.000 083 21266.30 451.60 43090.57 48054.62 2021-03-24 04:53:44.000 083 21266.22 451.64 43090.53 48054.63 2021-03-24 04:53:45.000 083 21266.29 451.65 43090.50 48054.61 2021-03-24 04:53:46.000 083 21266.25 451.60 43090.52 48054.60 2021-03-24 04:53:47.000 083 21266.28 451.66 43090.52 48054.61 2021-03-24 04:53:48.000 083 21266.27 451.67 43090.52 48054.61 2021-03-24 04:53:49.000 083 21266.20 451.66 43090.53 48054.63 2021-03-24 04:53:50.000 083 21266.23 451.67 43090.53 48054.61 2021-03-24 04:53:51.000 083 21266.29 451.72 43090.56 48054.61 2021-03-24 04:53:52.000 083 21266.28 451.70 43090.59 48054.61 2021-03-24 04:53:53.000 083 21266.22 451.66 43090.52 48054.62 2021-03-24 04:53:54.000 083 21266.24 451.62 43090.53 48054.66 2021-03-24 04:53:55.000 083 21266.25 451.64 43090.61 48054.67 2021-03-24 04:53:56.000 083 21266.25 451.62 43090.57 48054.67 2021-03-24 04:53:57.000 083 21266.30 451.69 43090.60 48054.68 2021-03-24 04:53:58.000 083 21266.28 451.69 43090.56 48054.66 2021-03-24 04:53:59.000 083 21266.31 451.66 43090.55 48054.65 2021-03-24 04:54:00.000 083 21266.30 451.67 43090.53 48054.67 2021-03-24 04:54:01.000 083 21266.36 451.70 43090.57 48054.65 2021-03-24 04:54:02.000 083 21266.33 451.73 43090.56 48054.64 2021-03-24 04:54:03.000 083 21266.28 451.70 43090.53 48054.68 2021-03-24 04:54:04.000 083 21266.27 451.66 43090.54 48054.68 2021-03-24 04:54:05.000 083 21266.26 451.71 43090.52 48054.64 2021-03-24 04:54:06.000 083 21266.27 451.71 43090.51 48054.63 2021-03-24 04:54:07.000 083 21266.24 451.72 43090.58 48054.64 2021-03-24 04:54:08.000 083 21266.24 451.71 43090.53 48054.62 2021-03-24 04:54:09.000 083 21266.30 451.74 43090.52 48054.62 2021-03-24 04:54:10.000 083 21266.34 451.72 43090.52 48054.64 2021-03-24 04:54:11.000 083 21266.33 451.72 43090.54 48054.65 2021-03-24 04:54:12.000 083 21266.30 451.71 43090.52 48054.64 2021-03-24 04:54:13.000 083 21266.33 451.68 43090.52 48054.64 2021-03-24 04:54:14.000 083 21266.33 451.69 43090.56 48054.67 2021-03-24 04:54:15.000 083 21266.34 451.65 43090.56 48054.70 2021-03-24 04:54:16.000 083 21266.35 451.68 43090.57 48054.71 2021-03-24 04:54:17.000 083 21266.35 451.67 43090.62 48054.72 2021-03-24 04:54:18.000 083 21266.49 451.70 43090.64 48054.74 2021-03-24 04:54:19.000 083 21266.48 451.72 43090.64 48054.72 2021-03-24 04:54:20.000 083 21266.43 451.69 43090.65 48054.73 2021-03-24 04:54:21.000 083 21266.37 451.68 43090.58 48054.74 2021-03-24 04:54:22.000 083 21266.46 451.68 43090.61 48054.74 2021-03-24 04:54:23.000 083 21266.49 451.66 43090.62 48054.76 2021-03-24 04:54:24.000 083 21266.45 451.72 43090.62 48054.77 2021-03-24 04:54:25.000 083 21266.47 451.70 43090.62 48054.81 2021-03-24 04:54:26.000 083 21266.49 451.63 43090.63 48054.79 2021-03-24 04:54:27.000 083 21266.48 451.56 43090.67 48054.80 2021-03-24 04:54:28.000 083 21266.52 451.51 43090.69 48054.80 2021-03-24 04:54:29.000 083 21266.54 451.52 43090.73 48054.83 2021-03-24 04:54:30.000 083 21266.56 451.56 43090.71 48054.84 2021-03-24 04:54:31.000 083 21266.53 451.61 43090.65 48054.85 2021-03-24 04:54:32.000 083 21266.55 451.61 43090.66 48054.88 2021-03-24 04:54:33.000 083 21266.61 451.57 43090.72 48054.87 2021-03-24 04:54:34.000 083 21266.61 451.54 43090.70 48054.90 2021-03-24 04:54:35.000 083 21266.63 451.52 43090.72 48054.91 2021-03-24 04:54:36.000 083 21266.59 451.51 43090.72 48054.92 2021-03-24 04:54:37.000 083 21266.63 451.51 43090.73 48054.92 2021-03-24 04:54:38.000 083 21266.62 451.55 43090.78 48054.93 2021-03-24 04:54:39.000 083 21266.61 451.55 43090.73 48054.93 2021-03-24 04:54:40.000 083 21266.63 451.52 43090.75 48054.94 2021-03-24 04:54:41.000 083 21266.61 451.48 43090.68 48054.96 2021-03-24 04:54:42.000 083 21266.63 451.45 43090.73 48054.95 2021-03-24 04:54:43.000 083 21266.67 451.44 43090.75 48054.94 2021-03-24 04:54:44.000 083 21266.72 451.38 43090.77 48054.97 2021-03-24 04:54:45.000 083 21266.72 451.53 43090.87 48054.99 2021-03-24 04:54:46.000 083 21266.69 451.57 43090.83 48054.97 2021-03-24 04:54:47.000 083 21266.74 451.53 43090.78 48054.98 2021-03-24 04:54:48.000 083 21266.70 451.53 43090.76 48055.01 2021-03-24 04:54:49.000 083 21266.73 451.45 43090.72 48055.01 2021-03-24 04:54:50.000 083 21266.73 451.46 43090.73 48055.02 2021-03-24 04:54:51.000 083 21266.68 451.44 43090.84 48055.01 2021-03-24 04:54:52.000 083 21266.75 451.44 43090.79 48055.03 2021-03-24 04:54:53.000 083 21266.76 451.46 43090.74 48055.03 2021-03-24 04:54:54.000 083 21266.78 451.52 43090.75 48055.04 2021-03-24 04:54:55.000 083 21266.75 451.55 43090.77 48055.06 2021-03-24 04:54:56.000 083 21266.76 451.57 43090.76 48055.06 2021-03-24 04:54:57.000 083 21266.77 451.55 43090.79 48055.04 2021-03-24 04:54:58.000 083 21266.85 451.59 43090.73 48055.04 2021-03-24 04:54:59.000 083 21266.84 451.62 43090.73 48055.03 2021-03-24 04:55:00.000 083 21266.86 451.58 43090.70 48055.04 2021-03-24 04:55:01.000 083 21266.90 451.54 43090.73 48055.06 2021-03-24 04:55:02.000 083 21266.94 451.51 43090.75 48055.06 2021-03-24 04:55:03.000 083 21266.94 451.57 43090.72 48055.07 2021-03-24 04:55:04.000 083 21266.92 451.58 43090.69 48055.08 2021-03-24 04:55:05.000 083 21266.89 451.56 43090.75 48055.07 2021-03-24 04:55:06.000 083 21266.86 451.50 43090.75 48055.06 2021-03-24 04:55:07.000 083 21266.86 451.54 43090.68 48055.06 2021-03-24 04:55:08.000 083 21266.84 451.44 43090.76 48055.03 2021-03-24 04:55:09.000 083 21266.79 451.45 43090.78 48055.01 2021-03-24 04:55:10.000 083 21266.79 451.46 43090.72 48055.00 2021-03-24 04:55:11.000 083 21266.83 451.46 43090.73 48054.99 2021-03-24 04:55:12.000 083 21266.79 451.45 43090.75 48054.96 2021-03-24 04:55:13.000 083 21266.86 451.46 43090.75 48054.95 2021-03-24 04:55:14.000 083 21266.86 451.51 43090.69 48054.97 2021-03-24 04:55:15.000 083 21266.80 451.46 43090.69 48054.96 2021-03-24 04:55:16.000 083 21266.83 451.38 43090.62 48054.95 2021-03-24 04:55:17.000 083 21266.89 451.45 43090.64 48054.95 2021-03-24 04:55:18.000 083 21266.88 451.43 43090.61 48054.94 2021-03-24 04:55:19.000 083 21266.86 451.44 43090.63 48054.94 2021-03-24 04:55:20.000 083 21266.91 451.45 43090.64 48054.96 2021-03-24 04:55:21.000 083 21266.89 451.38 43090.61 48054.96 2021-03-24 04:55:22.000 083 21266.91 451.45 43090.57 48054.96 2021-03-24 04:55:23.000 083 21266.95 451.44 43090.58 48054.99 2021-03-24 04:55:24.000 083 21266.96 451.41 43090.60 48054.99 2021-03-24 04:55:25.000 083 21266.98 451.34 43090.63 48054.99 2021-03-24 04:55:26.000 083 21266.91 451.34 43090.64 48055.01 2021-03-24 04:55:27.000 083 21266.92 451.42 43090.62 48055.01 2021-03-24 04:55:28.000 083 21266.91 451.35 43090.62 48055.01 2021-03-24 04:55:29.000 083 21266.89 451.40 43090.63 48055.02 2021-03-24 04:55:30.000 083 21266.90 451.39 43090.67 48055.00 2021-03-24 04:55:31.000 083 21266.89 451.35 43090.72 48055.00 2021-03-24 04:55:32.000 083 21266.82 451.37 43090.66 48054.99 2021-03-24 04:55:33.000 083 21266.84 451.40 43090.71 48054.99 2021-03-24 04:55:34.000 083 21266.87 451.40 43090.68 48055.02 2021-03-24 04:55:35.000 083 21266.87 451.32 43090.69 48055.03 2021-03-24 04:55:36.000 083 21266.90 451.40 43090.65 48055.05 2021-03-24 04:55:37.000 083 21266.92 451.44 43090.63 48055.03 2021-03-24 04:55:38.000 083 21266.99 451.43 43090.64 48055.04 2021-03-24 04:55:39.000 083 21266.94 451.47 43090.63 48055.06 2021-03-24 04:55:40.000 083 21266.95 451.45 43090.67 48055.05 2021-03-24 04:55:41.000 083 21266.88 451.44 43090.69 48055.03 2021-03-24 04:55:42.000 083 21266.91 451.52 43090.67 48055.02 2021-03-24 04:55:43.000 083 21266.86 451.47 43090.66 48055.00 2021-03-24 04:55:44.000 083 21266.85 451.55 43090.61 48054.98 2021-03-24 04:55:45.000 083 21266.86 451.58 43090.50 48054.95 2021-03-24 04:55:46.000 083 21266.82 451.62 43090.46 48054.92 2021-03-24 04:55:47.000 083 21266.84 451.64 43090.44 48054.89 2021-03-24 04:55:48.000 083 21266.93 451.62 43090.51 48054.87 2021-03-24 04:55:49.000 083 21266.93 451.65 43090.47 48054.88 2021-03-24 04:55:50.000 083 21266.94 451.59 43090.52 48054.88 2021-03-24 04:55:51.000 083 21266.97 451.64 43090.52 48054.90 2021-03-24 04:55:52.000 083 21266.98 451.65 43090.45 48054.91 2021-03-24 04:55:53.000 083 21266.93 451.65 43090.46 48054.92 2021-03-24 04:55:54.000 083 21266.98 451.66 43090.51 48054.94 2021-03-24 04:55:55.000 083 21267.03 451.63 43090.54 48054.93 2021-03-24 04:55:56.000 083 21267.02 451.66 43090.47 48054.93 2021-03-24 04:55:57.000 083 21267.04 451.69 43090.54 48054.96 2021-03-24 04:55:58.000 083 21267.02 451.73 43090.56 48054.96 2021-03-24 04:55:59.000 083 21267.11 451.74 43090.54 48054.97 2021-03-24 04:56:00.000 083 21267.17 451.75 43090.51 48054.98 2021-03-24 04:56:01.000 083 21267.07 451.69 43090.47 48054.95 2021-03-24 04:56:02.000 083 21267.05 451.67 43090.48 48054.97 2021-03-24 04:56:03.000 083 21267.07 451.66 43090.48 48054.97 2021-03-24 04:56:04.000 083 21267.14 451.72 43090.50 48054.97 2021-03-24 04:56:05.000 083 21267.09 451.73 43090.56 48054.96 2021-03-24 04:56:06.000 083 21267.12 451.76 43090.58 48054.94 2021-03-24 04:56:07.000 083 21267.08 451.75 43090.55 48054.95 2021-03-24 04:56:08.000 083 21267.08 451.67 43090.54 48054.93 2021-03-24 04:56:09.000 083 21267.05 451.71 43090.54 48054.95 2021-03-24 04:56:10.000 083 21267.10 451.65 43090.53 48054.97 2021-03-24 04:56:11.000 083 21267.13 451.62 43090.56 48054.98 2021-03-24 04:56:12.000 083 21267.13 451.55 43090.62 48055.01 2021-03-24 04:56:13.000 083 21267.10 451.64 43090.61 48055.02 2021-03-24 04:56:14.000 083 21267.05 451.65 43090.68 48055.05 2021-03-24 04:56:15.000 083 21267.02 451.72 43090.64 48055.04 2021-03-24 04:56:16.000 083 21266.91 451.74 43090.56 48055.00 2021-03-24 04:56:17.000 083 21266.99 451.75 43090.58 48054.97 2021-03-24 04:56:18.000 083 21267.00 451.76 43090.52 48054.95 2021-03-24 04:56:19.000 083 21266.93 451.79 43090.54 48054.93 2021-03-24 04:56:20.000 083 21266.91 451.86 43090.52 48054.91 2021-03-24 04:56:21.000 083 21266.94 451.83 43090.51 48054.91 2021-03-24 04:56:22.000 083 21266.96 451.84 43090.52 48054.89 2021-03-24 04:56:23.000 083 21266.92 451.85 43090.44 48054.86 2021-03-24 04:56:24.000 083 21266.90 451.81 43090.52 48054.86 2021-03-24 04:56:25.000 083 21266.93 451.89 43090.51 48054.86 2021-03-24 04:56:26.000 083 21266.95 451.93 43090.52 48054.85 2021-03-24 04:56:27.000 083 21266.89 451.98 43090.50 48054.84 2021-03-24 04:56:28.000 083 21266.83 452.03 43090.46 48054.81 2021-03-24 04:56:29.000 083 21266.86 452.10 43090.40 48054.75 2021-03-24 04:56:30.000 083 21266.81 452.08 43090.35 48054.71 2021-03-24 04:56:31.000 083 21266.80 452.06 43090.34 48054.69 2021-03-24 04:56:32.000 083 21266.82 451.97 43090.32 48054.66 2021-03-24 04:56:33.000 083 21266.80 452.00 43090.32 48054.68 2021-03-24 04:56:34.000 083 21266.86 452.01 43090.32 48054.66 2021-03-24 04:56:35.000 083 21266.88 452.07 43090.34 48054.70 2021-03-24 04:56:36.000 083 21266.87 452.01 43090.30 48054.67 2021-03-24 04:56:37.000 083 21266.92 451.99 43090.30 48054.68 2021-03-24 04:56:38.000 083 21266.97 451.99 43090.31 48054.70 2021-03-24 04:56:39.000 083 21266.94 451.85 43090.39 48054.71 2021-03-24 04:56:40.000 083 21266.96 451.72 43090.37 48054.74 2021-03-24 04:56:41.000 083 21266.92 451.66 43090.45 48054.80 2021-03-24 04:56:42.000 083 21266.95 451.61 43090.52 48054.86 2021-03-24 04:56:43.000 083 21266.98 451.65 43090.60 48054.92 2021-03-24 04:56:44.000 083 21266.95 451.60 43090.66 48054.95 2021-03-24 04:56:45.000 083 21266.95 451.55 43090.58 48054.98 2021-03-24 04:56:46.000 083 21266.98 451.57 43090.59 48054.99 2021-03-24 04:56:47.000 083 21267.02 451.58 43090.58 48055.00 2021-03-24 04:56:48.000 083 21267.06 451.53 43090.59 48055.02 2021-03-24 04:56:49.000 083 21267.02 451.57 43090.60 48055.04 2021-03-24 04:56:50.000 083 21267.06 451.58 43090.66 48055.07 2021-03-24 04:56:51.000 083 21267.08 451.57 43090.63 48055.06 2021-03-24 04:56:52.000 083 21267.10 451.61 43090.66 48055.08 2021-03-24 04:56:53.000 083 21267.09 451.57 43090.68 48055.09 2021-03-24 04:56:54.000 083 21267.12 451.52 43090.68 48055.09 2021-03-24 04:56:55.000 083 21267.16 451.51 43090.72 48055.11 2021-03-24 04:56:56.000 083 21267.14 451.52 43090.81 48055.15 2021-03-24 04:56:57.000 083 21267.13 451.58 43090.77 48055.15 2021-03-24 04:56:58.000 083 21267.11 451.63 43090.73 48055.16 2021-03-24 04:56:59.000 083 21267.12 451.63 43090.75 48055.14 2021-03-24 04:57:00.000 083 21267.08 451.64 43090.72 48055.13 2021-03-24 04:57:01.000 083 21267.09 451.68 43090.64 48055.12 2021-03-24 04:57:02.000 083 21267.09 451.68 43090.66 48055.11 2021-03-24 04:57:03.000 083 21267.08 451.68 43090.63 48055.09 2021-03-24 04:57:04.000 083 21267.11 451.71 43090.72 48055.09 2021-03-24 04:57:05.000 083 21267.00 451.69 43090.67 48055.08 2021-03-24 04:57:06.000 083 21267.03 451.66 43090.67 48055.10 2021-03-24 04:57:07.000 083 21267.08 451.60 43090.66 48055.10 2021-03-24 04:57:08.000 083 21267.10 451.58 43090.66 48055.09 2021-03-24 04:57:09.000 083 21267.10 451.57 43090.64 48055.10 2021-03-24 04:57:10.000 083 21267.13 451.62 43090.64 48055.09 2021-03-24 04:57:11.000 083 21267.17 451.58 43090.69 48055.10 2021-03-24 04:57:12.000 083 21267.10 451.52 43090.71 48055.10 2021-03-24 04:57:13.000 083 21267.09 451.51 43090.75 48055.13 2021-03-24 04:57:14.000 083 21267.13 451.53 43090.79 48055.14 2021-03-24 04:57:15.000 083 21267.06 451.59 43090.73 48055.14 2021-03-24 04:57:16.000 083 21267.04 451.59 43090.66 48055.11 2021-03-24 04:57:17.000 083 21267.05 451.61 43090.62 48055.09 2021-03-24 04:57:18.000 083 21267.10 451.69 43090.56 48055.09 2021-03-24 04:57:19.000 083 21267.13 451.75 43090.53 48055.09 2021-03-24 04:57:20.000 083 21267.13 451.69 43090.56 48055.08 2021-03-24 04:57:21.000 083 21267.11 451.69 43090.58 48055.06 2021-03-24 04:57:22.000 083 21267.12 451.68 43090.63 48055.05 2021-03-24 04:57:23.000 083 21267.10 451.68 43090.62 48055.05 2021-03-24 04:57:24.000 083 21267.13 451.70 43090.60 48055.06 2021-03-24 04:57:25.000 083 21267.14 451.76 43090.67 48055.06 2021-03-24 04:57:26.000 083 21267.07 451.76 43090.69 48055.07 2021-03-24 04:57:27.000 083 21267.08 451.75 43090.66 48055.07 2021-03-24 04:57:28.000 083 21267.11 451.72 43090.61 48055.07 2021-03-24 04:57:29.000 083 21267.11 451.71 43090.64 48055.07 2021-03-24 04:57:30.000 083 21267.08 451.69 43090.66 48055.08 2021-03-24 04:57:31.000 083 21267.14 451.65 43090.63 48055.08 2021-03-24 04:57:32.000 083 21267.13 451.68 43090.63 48055.08 2021-03-24 04:57:33.000 083 21267.14 451.75 43090.64 48055.07 2021-03-24 04:57:34.000 083 21267.16 451.79 43090.61 48055.07 2021-03-24 04:57:35.000 083 21267.08 451.81 43090.57 48055.02 2021-03-24 04:57:36.000 083 21266.97 451.80 43090.56 48054.99 2021-03-24 04:57:37.000 083 21267.09 451.81 43090.49 48054.96 2021-03-24 04:57:38.000 083 21267.10 451.85 43090.42 48054.93 2021-03-24 04:57:39.000 083 21267.06 451.85 43090.42 48054.90 2021-03-24 04:57:40.000 083 21267.04 451.84 43090.40 48054.90 2021-03-24 04:57:41.000 083 21266.98 451.84 43090.39 48054.87 2021-03-24 04:57:42.000 083 21267.08 451.84 43090.38 48054.88 2021-03-24 04:57:43.000 083 21267.02 451.79 43090.41 48054.87 2021-03-24 04:57:44.000 083 21267.04 451.79 43090.42 48054.87 2021-03-24 04:57:45.000 083 21267.00 451.84 43090.42 48054.86 2021-03-24 04:57:46.000 083 21266.90 451.87 43090.43 48054.85 2021-03-24 04:57:47.000 083 21266.93 451.90 43090.36 48054.80 2021-03-24 04:57:48.000 083 21266.96 451.95 43090.33 48054.78 2021-03-24 04:57:49.000 083 21266.95 451.92 43090.32 48054.74 2021-03-24 04:57:50.000 083 21266.99 451.91 43090.26 48054.73 2021-03-24 04:57:51.000 083 21266.97 451.98 43090.24 48054.71 2021-03-24 04:57:52.000 083 21266.99 451.84 43090.26 48054.72 2021-03-24 04:57:53.000 083 21267.03 451.73 43090.29 48054.74 2021-03-24 04:57:54.000 083 21267.13 451.70 43090.38 48054.82 2021-03-24 04:57:55.000 083 21267.09 451.67 43090.45 48054.88 2021-03-24 04:57:56.000 083 21267.09 451.66 43090.51 48054.92 2021-03-24 04:57:57.000 083 21267.09 451.69 43090.50 48054.98 2021-03-24 04:57:58.000 083 21267.10 451.63 43090.48 48055.02 2021-03-24 04:57:59.000 083 21267.21 451.56 43090.53 48055.03 2021-03-24 04:58:00.000 083 21267.21 451.57 43090.57 48055.06 2021-03-24 04:58:01.000 083 21267.23 451.54 43090.55 48055.07 2021-03-24 04:58:02.000 083 21267.21 451.52 43090.52 48055.10 2021-03-24 04:58:03.000 083 21267.21 451.51 43090.58 48055.09 2021-03-24 04:58:04.000 083 21267.21 451.47 43090.56 48055.11 2021-03-24 04:58:05.000 083 21267.22 451.42 43090.56 48055.10 2021-03-24 04:58:06.000 083 21267.20 451.46 43090.53 48055.10 2021-03-24 04:58:07.000 083 21267.22 451.34 43090.58 48055.12 2021-03-24 04:58:08.000 083 21267.19 451.36 43090.52 48055.12 2021-03-24 04:58:09.000 083 21267.18 451.31 43090.59 48055.10 2021-03-24 04:58:10.000 083 21267.17 451.25 43090.57 48055.09 2021-03-24 04:58:11.000 083 21267.09 451.27 43090.54 48055.09 2021-03-24 04:58:12.000 083 21267.02 451.30 43090.58 48055.10 2021-03-24 04:58:13.000 083 21267.08 451.21 43090.58 48055.10 2021-03-24 04:58:14.000 083 21267.14 451.20 43090.62 48055.11 2021-03-24 04:58:15.000 083 21267.11 451.25 43090.60 48055.11 2021-03-24 04:58:16.000 083 21267.13 451.26 43090.63 48055.09 2021-03-24 04:58:17.000 083 21267.07 451.20 43090.63 48055.09 2021-03-24 04:58:18.000 083 21267.04 451.19 43090.63 48055.09 2021-03-24 04:58:19.000 083 21267.14 451.21 43090.58 48055.08 2021-03-24 04:58:20.000 083 21267.16 451.17 43090.60 48055.08 2021-03-24 04:58:21.000 083 21267.15 451.16 43090.58 48055.09 2021-03-24 04:58:22.000 083 21267.13 451.20 43090.56 48055.06 2021-03-24 04:58:23.000 083 21267.08 451.19 43090.60 48055.08 2021-03-24 04:58:24.000 083 21267.05 451.17 43090.60 48055.06 2021-03-24 04:58:25.000 083 21267.13 451.16 43090.62 48055.06 2021-03-24 04:58:26.000 083 21267.16 451.21 43090.60 48055.05 2021-03-24 04:58:27.000 083 21267.10 451.18 43090.56 48055.05 2021-03-24 04:58:28.000 083 21267.08 451.11 43090.56 48055.05 2021-03-24 04:58:29.000 083 21267.07 451.11 43090.58 48055.04 2021-03-24 04:58:30.000 083 21267.06 451.11 43090.63 48055.03 2021-03-24 04:58:31.000 083 21267.08 451.09 43090.63 48055.05 2021-03-24 04:58:32.000 083 21267.04 451.08 43090.60 48055.05 2021-03-24 04:58:33.000 083 21267.02 451.10 43090.66 48055.05 2021-03-24 04:58:34.000 083 21267.03 451.03 43090.66 48055.06 2021-03-24 04:58:35.000 083 21267.00 451.00 43090.64 48055.05 2021-03-24 04:58:36.000 083 21266.91 451.00 43090.63 48055.05 2021-03-24 04:58:37.000 083 21266.88 450.96 43090.62 48055.06 2021-03-24 04:58:38.000 083 21266.91 451.02 43090.61 48055.03 2021-03-24 04:58:39.000 083 21266.94 451.04 43090.58 48055.02 2021-03-24 04:58:40.000 083 21266.87 451.01 43090.56 48055.02 2021-03-24 04:58:41.000 083 21266.90 451.03 43090.60 48055.02 2021-03-24 04:58:42.000 083 21266.91 451.06 43090.65 48055.02 2021-03-24 04:58:43.000 083 21266.89 451.07 43090.71 48055.03 2021-03-24 04:58:44.000 083 21266.87 451.02 43090.61 48055.04 2021-03-24 04:58:45.000 083 21266.86 451.13 43090.60 48055.04 2021-03-24 04:58:46.000 083 21266.88 451.18 43090.61 48055.00 2021-03-24 04:58:47.000 083 21266.91 451.15 43090.63 48054.96 2021-03-24 04:58:48.000 083 21266.86 451.13 43090.57 48054.94 2021-03-24 04:58:49.000 083 21266.83 451.12 43090.57 48054.93 2021-03-24 04:58:50.000 083 21266.86 451.14 43090.56 48054.94 2021-03-24 04:58:51.000 083 21266.79 451.13 43090.54 48054.95 2021-03-24 04:58:52.000 083 21266.79 451.14 43090.56 48054.93 2021-03-24 04:58:53.000 083 21266.84 451.18 43090.58 48054.92 2021-03-24 04:58:54.000 083 21266.87 451.20 43090.57 48054.93 2021-03-24 04:58:55.000 083 21266.85 451.13 43090.56 48054.92 2021-03-24 04:58:56.000 083 21266.84 451.16 43090.56 48054.92 2021-03-24 04:58:57.000 083 21266.82 451.12 43090.57 48054.92 2021-03-24 04:58:58.000 083 21266.83 451.07 43090.58 48054.94 2021-03-24 04:58:59.000 083 21266.75 451.11 43090.60 48054.96 2021-03-24 04:59:00.000 083 21266.78 451.14 43090.64 48054.96 2021-03-24 04:59:01.000 083 21266.76 451.09 43090.60 48054.94 2021-03-24 04:59:02.000 083 21266.73 451.08 43090.62 48054.92 2021-03-24 04:59:03.000 083 21266.66 451.08 43090.60 48054.90 2021-03-24 04:59:04.000 083 21266.61 451.07 43090.58 48054.87 2021-03-24 04:59:05.000 083 21266.64 451.12 43090.58 48054.85 2021-03-24 04:59:06.000 083 21266.61 451.04 43090.53 48054.87 2021-03-24 04:59:07.000 083 21266.61 451.06 43090.65 48054.85 2021-03-24 04:59:08.000 083 21266.64 451.02 43090.61 48054.86 2021-03-24 04:59:09.000 083 21266.63 451.06 43090.61 48054.85 2021-03-24 04:59:10.000 083 21266.63 451.07 43090.59 48054.87 2021-03-24 04:59:11.000 083 21266.56 451.10 43090.58 48054.84 2021-03-24 04:59:12.000 083 21266.55 451.09 43090.56 48054.85 2021-03-24 04:59:13.000 083 21266.52 451.05 43090.58 48054.83 2021-03-24 04:59:14.000 083 21266.54 451.06 43090.58 48054.83 2021-03-24 04:59:15.000 083 21266.58 451.05 43090.58 48054.83 2021-03-24 04:59:16.000 083 21266.61 450.98 43090.65 48054.88 2021-03-24 04:59:17.000 083 21266.60 450.91 43090.63 48054.89 2021-03-24 04:59:18.000 083 21266.58 450.94 43090.57 48054.90 2021-03-24 04:59:19.000 083 21266.61 451.04 43090.63 48054.89 2021-03-24 04:59:20.000 083 21266.52 451.08 43090.64 48054.88 2021-03-24 04:59:21.000 083 21266.51 451.13 43090.58 48054.84 2021-03-24 04:59:22.000 083 21266.40 451.20 43090.56 48054.76 2021-03-24 04:59:23.000 083 21266.37 451.28 43090.47 48054.71 2021-03-24 04:59:24.000 083 21266.40 451.29 43090.44 48054.65 2021-03-24 04:59:25.000 083 21266.36 451.30 43090.37 48054.60 2021-03-24 04:59:26.000 083 21266.40 451.42 43090.42 48054.57 2021-03-24 04:59:27.000 083 21266.39 451.40 43090.40 48054.56 2021-03-24 04:59:28.000 083 21266.40 451.43 43090.38 48054.55 2021-03-24 04:59:29.000 083 21266.40 451.46 43090.32 48054.54 2021-03-24 04:59:30.000 083 21266.43 451.52 43090.30 48054.53 2021-03-24 04:59:31.000 083 21266.43 451.56 43090.29 48054.48 2021-03-24 04:59:32.000 083 21266.36 451.66 43090.24 48054.43 2021-03-24 04:59:33.000 083 21266.25 451.71 43090.20 48054.37 2021-03-24 04:59:34.000 083 21266.22 451.80 43090.14 48054.31 2021-03-24 04:59:35.000 083 21266.30 451.82 43090.08 48054.25 2021-03-24 04:59:36.000 083 21266.23 451.76 43090.05 48054.21 2021-03-24 04:59:37.000 083 21266.20 451.77 43090.01 48054.15 2021-03-24 04:59:38.000 083 21266.17 451.82 43090.03 48054.14 2021-03-24 04:59:39.000 083 21266.09 451.97 43089.97 48054.11 2021-03-24 04:59:40.000 083 21266.11 451.97 43089.97 48054.05 2021-03-24 04:59:41.000 083 21266.11 451.96 43089.91 48054.01 2021-03-24 04:59:42.000 083 21266.10 451.96 43089.84 48053.97 2021-03-24 04:59:43.000 083 21266.12 451.86 43089.86 48053.97 2021-03-24 04:59:44.000 083 21266.16 451.83 43089.91 48053.99 2021-03-24 04:59:45.000 083 21266.14 451.76 43089.91 48054.03 2021-03-24 04:59:46.000 083 21266.21 451.65 43089.91 48054.08 2021-03-24 04:59:47.000 083 21266.27 451.58 43089.96 48054.11 2021-03-24 04:59:48.000 083 21266.30 451.56 43090.05 48054.17 2021-03-24 04:59:49.000 083 21266.27 451.49 43090.11 48054.22 2021-03-24 04:59:50.000 083 21266.30 451.49 43090.14 48054.26 2021-03-24 04:59:51.000 083 21266.32 451.50 43090.14 48054.31 2021-03-24 04:59:52.000 083 21266.30 451.47 43090.18 48054.32 2021-03-24 04:59:53.000 083 21266.30 451.41 43090.21 48054.36 2021-03-24 04:59:54.000 083 21266.29 451.42 43090.23 48054.36 2021-03-24 04:59:55.000 083 21266.30 451.42 43090.29 48054.40 2021-03-24 04:59:56.000 083 21266.36 451.32 43090.33 48054.42 2021-03-24 04:59:57.000 083 21266.35 451.41 43090.36 48054.44 2021-03-24 04:59:58.000 083 21266.28 451.41 43090.37 48054.47 2021-03-24 04:59:59.000 083 21266.28 451.38 43090.35 48054.49 2021-03-24 05:00:00.000 083 21266.28 451.35 43090.38 48054.51 2021-03-24 05:00:01.000 083 21266.37 451.41 43090.40 48054.53 2021-03-24 05:00:02.000 083 21266.39 451.42 43090.42 48054.54 2021-03-24 05:00:03.000 083 21266.40 451.55 43090.40 48054.53 2021-03-24 05:00:04.000 083 21266.41 451.58 43090.41 48054.56 2021-03-24 05:00:05.000 083 21266.38 451.57 43090.39 48054.55 2021-03-24 05:00:06.000 083 21266.43 451.56 43090.43 48054.55 2021-03-24 05:00:07.000 083 21266.40 451.64 43090.43 48054.55 2021-03-24 05:00:08.000 083 21266.39 451.66 43090.41 48054.54 2021-03-24 05:00:09.000 083 21266.37 451.67 43090.41 48054.55 2021-03-24 05:00:10.000 083 21266.42 451.69 43090.38 48054.51 2021-03-24 05:00:11.000 083 21266.35 451.76 43090.34 48054.51 2021-03-24 05:00:12.000 083 21266.36 451.74 43090.30 48054.49 2021-03-24 05:00:13.000 083 21266.43 451.73 43090.26 48054.50 2021-03-24 05:00:14.000 083 21266.35 451.75 43090.32 48054.49 2021-03-24 05:00:15.000 083 21266.33 451.81 43090.30 48054.48 2021-03-24 05:00:16.000 083 21266.27 451.86 43090.32 48054.46 2021-03-24 05:00:17.000 083 21266.30 451.84 43090.28 48054.44 2021-03-24 05:00:18.000 083 21266.32 451.85 43090.30 48054.43 2021-03-24 05:00:19.000 083 21266.33 451.99 43090.26 48054.43 2021-03-24 05:00:20.000 083 21266.33 451.95 43090.30 48054.41 2021-03-24 05:00:21.000 083 21266.35 452.02 43090.30 48054.42 2021-03-24 05:00:22.000 083 21266.33 452.04 43090.29 48054.40 2021-03-24 05:00:23.000 083 21266.42 452.07 43090.28 48054.43 2021-03-24 05:00:24.000 083 21266.39 452.08 43090.26 48054.42 2021-03-24 05:00:25.000 083 21266.36 452.08 43090.18 48054.44 2021-03-24 05:00:26.000 083 21266.38 452.13 43090.26 48054.43 2021-03-24 05:00:27.000 083 21266.38 452.14 43090.26 48054.45 2021-03-24 05:00:28.000 083 21266.43 452.13 43090.22 48054.46 2021-03-24 05:00:29.000 083 21266.39 452.12 43090.29 48054.45 2021-03-24 05:00:30.000 083 21266.46 452.08 43090.32 48054.47 2021-03-24 05:00:31.000 083 21266.42 452.06 43090.32 48054.48 2021-03-24 05:00:32.000 083 21266.53 452.11 43090.28 48054.50 2021-03-24 05:00:33.000 083 21266.50 452.09 43090.24 48054.49 2021-03-24 05:00:34.000 083 21266.51 452.08 43090.26 48054.51 2021-03-24 05:00:35.000 083 21266.59 452.03 43090.32 48054.53 2021-03-24 05:00:36.000 083 21266.55 451.99 43090.25 48054.53 2021-03-24 05:00:37.000 083 21266.53 451.97 43090.32 48054.55 2021-03-24 05:00:38.000 083 21266.55 451.95 43090.35 48054.54 2021-03-24 05:00:39.000 083 21266.59 452.05 43090.30 48054.53 2021-03-24 05:00:40.000 083 21266.61 452.07 43090.23 48054.55 2021-03-24 05:00:41.000 083 21266.58 452.03 43090.24 48054.54 2021-03-24 05:00:42.000 083 21266.57 451.94 43090.21 48054.54 2021-03-24 05:00:43.000 083 21266.55 451.95 43090.24 48054.58 2021-03-24 05:00:44.000 083 21266.60 451.98 43090.22 48054.54 2021-03-24 05:00:45.000 083 21266.58 452.10 43090.26 48054.55 2021-03-24 05:00:46.000 083 21266.63 452.18 43090.23 48054.56 2021-03-24 05:00:47.000 083 21266.55 452.22 43090.22 48054.54 2021-03-24 05:00:48.000 083 21266.55 452.19 43090.16 48054.51 2021-03-24 05:00:49.000 083 21266.63 452.25 43090.21 48054.49 2021-03-24 05:00:50.000 083 21266.58 452.30 43090.29 48054.48 2021-03-24 05:00:51.000 083 21266.61 452.35 43090.20 48054.47 2021-03-24 05:00:52.000 083 21266.64 452.25 43090.18 48054.47 2021-03-24 05:00:53.000 083 21266.73 452.26 43090.20 48054.50 2021-03-24 05:00:54.000 083 21266.73 452.26 43090.18 48054.51 2021-03-24 05:00:55.000 083 21266.67 452.21 43090.24 48054.54 2021-03-24 05:00:56.000 083 21266.70 452.19 43090.28 48054.54 2021-03-24 05:00:57.000 083 21266.65 452.17 43090.30 48054.56 2021-03-24 05:00:58.000 083 21266.68 452.17 43090.26 48054.59 2021-03-24 05:00:59.000 083 21266.67 452.19 43090.24 48054.58 2021-03-24 05:01:00.000 083 21266.65 452.17 43090.28 48054.60 2021-03-24 05:01:01.000 083 21266.60 452.11 43090.32 48054.62 2021-03-24 05:01:02.000 083 21266.60 452.08 43090.32 48054.64 2021-03-24 05:01:03.000 083 21266.63 452.12 43090.34 48054.64 2021-03-24 05:01:04.000 083 21266.66 452.14 43090.35 48054.65 2021-03-24 05:01:05.000 083 21266.62 452.07 43090.38 48054.64 2021-03-24 05:01:06.000 083 21266.61 452.09 43090.35 48054.66 2021-03-24 05:01:07.000 083 21266.63 452.08 43090.35 48054.64 2021-03-24 05:01:08.000 083 21266.65 452.07 43090.39 48054.62 2021-03-24 05:01:09.000 083 21266.66 452.07 43090.35 48054.64 2021-03-24 05:01:10.000 083 21266.66 452.12 43090.35 48054.65 2021-03-24 05:01:11.000 083 21266.65 452.07 43090.36 48054.64 2021-03-24 05:01:12.000 083 21266.65 452.05 43090.33 48054.67 2021-03-24 05:01:13.000 083 21266.65 451.95 43090.35 48054.66 2021-03-24 05:01:14.000 083 21266.67 451.90 43090.37 48054.69 2021-03-24 05:01:15.000 083 21266.70 451.92 43090.41 48054.69 2021-03-24 05:01:16.000 083 21266.73 451.80 43090.33 48054.71 2021-03-24 05:01:17.000 083 21266.72 451.80 43090.36 48054.69 2021-03-24 05:01:18.000 083 21266.77 451.81 43090.40 48054.74 2021-03-24 05:01:19.000 083 21266.81 451.75 43090.37 48054.73 2021-03-24 05:01:20.000 083 21266.73 451.72 43090.40 48054.70 2021-03-24 05:01:21.000 083 21266.67 451.70 43090.46 48054.72 2021-03-24 05:01:22.000 083 21266.67 451.69 43090.45 48054.72 2021-03-24 05:01:23.000 083 21266.65 451.68 43090.50 48054.74 2021-03-24 05:01:24.000 083 21266.63 451.59 43090.56 48054.76 2021-03-24 05:01:25.000 083 21266.61 451.54 43090.56 48054.76 2021-03-24 05:01:26.000 083 21266.65 451.54 43090.51 48054.79 2021-03-24 05:01:27.000 083 21266.66 451.51 43090.53 48054.80 2021-03-24 05:01:28.000 083 21266.68 451.53 43090.58 48054.82 2021-03-24 05:01:29.000 083 21266.64 451.56 43090.62 48054.82 2021-03-24 05:01:30.000 083 21266.61 451.43 43090.60 48054.85 2021-03-24 05:01:31.000 083 21266.66 451.47 43090.62 48054.85 2021-03-24 05:01:32.000 083 21266.64 451.52 43090.62 48054.87 2021-03-24 05:01:33.000 083 21266.65 451.53 43090.59 48054.88 2021-03-24 05:01:34.000 083 21266.65 451.46 43090.60 48054.87 2021-03-24 05:01:35.000 083 21266.65 451.39 43090.62 48054.86 2021-03-24 05:01:36.000 083 21266.62 451.43 43090.66 48054.83 2021-03-24 05:01:37.000 083 21266.54 451.43 43090.60 48054.81 2021-03-24 05:01:38.000 083 21266.55 451.42 43090.58 48054.78 2021-03-24 05:01:39.000 083 21266.49 451.45 43090.56 48054.76 2021-03-24 05:01:40.000 083 21266.45 451.47 43090.53 48054.71 2021-03-24 05:01:41.000 083 21266.42 451.51 43090.53 48054.70 2021-03-24 05:01:42.000 083 21266.46 451.44 43090.51 48054.69 2021-03-24 05:01:43.000 083 21266.46 451.43 43090.56 48054.68 2021-03-24 05:01:44.000 083 21266.36 451.46 43090.52 48054.69 2021-03-24 05:01:45.000 083 21266.37 451.52 43090.46 48054.67 2021-03-24 05:01:46.000 083 21266.34 451.55 43090.52 48054.64 2021-03-24 05:01:47.000 083 21266.36 451.55 43090.51 48054.64 2021-03-24 05:01:48.000 083 21266.39 451.45 43090.51 48054.62 2021-03-24 05:01:49.000 083 21266.39 451.39 43090.46 48054.64 2021-03-24 05:01:50.000 083 21266.31 451.40 43090.46 48054.61 2021-03-24 05:01:51.000 083 21266.37 451.36 43090.47 48054.62 2021-03-24 05:01:52.000 083 21266.29 451.32 43090.51 48054.63 2021-03-24 05:01:53.000 083 21266.34 451.27 43090.50 48054.64 2021-03-24 05:01:54.000 083 21266.24 451.30 43090.50 48054.65 2021-03-24 05:01:55.000 083 21266.24 451.29 43090.56 48054.68 2021-03-24 05:01:56.000 083 21266.21 451.28 43090.56 48054.65 2021-03-24 05:01:57.000 083 21266.19 451.31 43090.53 48054.62 2021-03-24 05:01:58.000 083 21266.25 451.25 43090.51 48054.62 2021-03-24 05:01:59.000 083 21266.14 451.26 43090.53 48054.62 2021-03-24 05:02:00.000 083 21266.07 451.26 43090.53 48054.64 2021-03-24 05:02:01.000 083 21266.01 451.23 43090.57 48054.63 2021-03-24 05:02:02.000 083 21266.07 451.18 43090.58 48054.61 2021-03-24 05:02:03.000 083 21266.03 451.25 43090.61 48054.62 2021-03-24 05:02:04.000 083 21266.03 451.25 43090.58 48054.60 2021-03-24 05:02:05.000 083 21266.00 451.24 43090.56 48054.58 2021-03-24 05:02:06.000 083 21266.03 451.18 43090.60 48054.57 2021-03-24 05:02:07.000 083 21266.02 451.14 43090.61 48054.57 2021-03-24 05:02:08.000 083 21265.97 451.19 43090.61 48054.58 2021-03-24 05:02:09.000 083 21266.05 451.21 43090.63 48054.63 2021-03-24 05:02:10.000 083 21266.12 451.21 43090.65 48054.64 2021-03-24 05:02:11.000 083 21266.03 451.24 43090.66 48054.64 2021-03-24 05:02:12.000 083 21266.03 451.26 43090.62 48054.64 2021-03-24 05:02:13.000 083 21266.09 451.30 43090.67 48054.64 2021-03-24 05:02:14.000 083 21266.09 451.31 43090.71 48054.64 2021-03-24 05:02:15.000 083 21266.09 451.24 43090.72 48054.67 2021-03-24 05:02:16.000 083 21266.10 451.23 43090.72 48054.70 2021-03-24 05:02:17.000 083 21266.08 451.22 43090.77 48054.74 2021-03-24 05:02:18.000 083 21266.08 451.23 43090.75 48054.75 2021-03-24 05:02:19.000 083 21266.17 451.30 43090.68 48054.78 2021-03-24 05:02:20.000 083 21266.13 451.36 43090.75 48054.80 2021-03-24 05:02:21.000 083 21266.16 451.33 43090.75 48054.80 2021-03-24 05:02:22.000 083 21266.15 451.28 43090.77 48054.81 2021-03-24 05:02:23.000 083 21266.21 451.27 43090.81 48054.84 2021-03-24 05:02:24.000 083 21266.17 451.29 43090.83 48054.85 2021-03-24 05:02:25.000 083 21266.21 451.33 43090.82 48054.87 2021-03-24 05:02:26.000 083 21266.26 451.41 43090.84 48054.86 2021-03-24 05:02:27.000 083 21266.26 451.47 43090.83 48054.89 2021-03-24 05:02:28.000 083 21266.19 451.39 43090.85 48054.89 2021-03-24 05:02:29.000 083 21266.14 451.33 43090.89 48054.89 2021-03-24 05:02:30.000 083 21266.13 451.36 43090.89 48054.89 2021-03-24 05:02:31.000 083 21266.14 451.40 43090.86 48054.89 2021-03-24 05:02:32.000 083 21266.09 451.30 43090.85 48054.87 2021-03-24 05:02:33.000 083 21266.04 451.30 43090.85 48054.85 2021-03-24 05:02:34.000 083 21266.06 451.29 43090.87 48054.85 2021-03-24 05:02:35.000 083 21266.05 451.28 43090.89 48054.84 2021-03-24 05:02:36.000 083 21266.03 451.22 43090.85 48054.81 2021-03-24 05:02:37.000 083 21265.98 451.26 43090.83 48054.78 2021-03-24 05:02:38.000 083 21265.99 451.25 43090.81 48054.78 2021-03-24 05:02:39.000 083 21265.88 451.18 43090.85 48054.76 2021-03-24 05:02:40.000 083 21265.91 451.19 43090.86 48054.72 2021-03-24 05:02:41.000 083 21265.93 451.19 43090.82 48054.72 2021-03-24 05:02:42.000 083 21265.99 451.14 43090.82 48054.74 2021-03-24 05:02:43.000 083 21265.94 451.16 43090.83 48054.75 2021-03-24 05:02:44.000 083 21265.90 451.19 43090.93 48054.79 2021-03-24 05:02:45.000 083 21265.90 451.25 43090.93 48054.77 2021-03-24 05:02:46.000 083 21265.91 451.27 43090.90 48054.81 2021-03-24 05:02:47.000 083 21265.95 451.26 43090.91 48054.80 2021-03-24 05:02:48.000 083 21266.10 451.26 43090.89 48054.81 2021-03-24 05:02:49.000 083 21266.00 451.28 43090.94 48054.84 2021-03-24 05:02:50.000 083 21266.05 451.33 43090.91 48054.86 2021-03-24 05:02:51.000 083 21266.05 451.27 43090.91 48054.87 2021-03-24 05:02:52.000 083 21266.06 451.30 43090.96 48054.86 2021-03-24 05:02:53.000 083 21266.09 451.26 43090.90 48054.89 2021-03-24 05:02:54.000 083 21266.08 451.26 43090.93 48054.91 2021-03-24 05:02:55.000 083 21266.06 451.26 43090.96 48054.93 2021-03-24 05:02:56.000 083 21266.06 451.29 43090.98 48054.90 2021-03-24 05:02:57.000 083 21266.06 451.32 43090.94 48054.88 2021-03-24 05:02:58.000 083 21266.01 451.32 43090.89 48054.85 2021-03-24 05:02:59.000 083 21265.98 451.30 43090.90 48054.83 2021-03-24 05:03:00.000 083 21265.98 451.36 43090.91 48054.84 2021-03-24 05:03:01.000 083 21266.00 451.28 43090.93 48054.85 2021-03-24 05:03:02.000 083 21266.03 451.24 43090.91 48054.86 2021-03-24 05:03:03.000 083 21266.00 451.39 43090.91 48054.88 2021-03-24 05:03:04.000 083 21265.91 451.54 43090.87 48054.88 2021-03-24 05:03:05.000 083 21265.89 451.52 43090.90 48054.85 2021-03-24 05:03:06.000 083 21265.89 451.52 43090.85 48054.79 2021-03-24 05:03:07.000 083 21265.96 451.57 43090.84 48054.75 2021-03-24 05:03:08.000 083 21265.94 451.68 43090.79 48054.69 2021-03-24 05:03:09.000 083 21265.94 451.71 43090.75 48054.65 2021-03-24 05:03:10.000 083 21265.96 451.70 43090.73 48054.58 2021-03-24 05:03:11.000 083 21265.90 451.70 43090.68 48054.56 2021-03-24 05:03:12.000 083 21265.90 451.72 43090.56 48054.53 2021-03-24 05:03:13.000 083 21265.85 451.76 43090.56 48054.50 2021-03-24 05:03:14.000 083 21265.85 451.79 43090.60 48054.47 2021-03-24 05:03:15.000 083 21265.85 451.78 43090.56 48054.45 2021-03-24 05:03:16.000 083 21265.86 451.81 43090.51 48054.43 2021-03-24 05:03:17.000 083 21265.81 451.89 43090.48 48054.38 2021-03-24 05:03:18.000 083 21265.81 451.90 43090.46 48054.34 2021-03-24 05:03:19.000 083 21265.77 451.93 43090.44 48054.31 2021-03-24 05:03:20.000 083 21265.82 451.94 43090.40 48054.30 2021-03-24 05:03:21.000 083 21265.82 451.86 43090.42 48054.30 2021-03-24 05:03:22.000 083 21265.80 451.83 43090.41 48054.31 2021-03-24 05:03:23.000 083 21265.82 451.83 43090.42 48054.33 2021-03-24 05:03:24.000 083 21265.89 451.82 43090.43 48054.33 2021-03-24 05:03:25.000 083 21265.87 451.88 43090.49 48054.35 2021-03-24 05:03:26.000 083 21265.85 451.79 43090.43 48054.36 2021-03-24 05:03:27.000 083 21265.84 451.77 43090.47 48054.36 2021-03-24 05:03:28.000 083 21265.79 451.77 43090.47 48054.38 2021-03-24 05:03:29.000 083 21265.85 451.84 43090.42 48054.37 2021-03-24 05:03:30.000 083 21265.87 451.86 43090.45 48054.37 2021-03-24 05:03:31.000 083 21265.88 451.91 43090.49 48054.37 2021-03-24 05:03:32.000 083 21265.86 451.95 43090.51 48054.36 2021-03-24 05:03:33.000 083 21265.88 451.88 43090.51 48054.35 2021-03-24 05:03:34.000 083 21265.92 451.91 43090.48 48054.37 2021-03-24 05:03:35.000 083 21265.87 452.01 43090.46 48054.35 2021-03-24 05:03:36.000 083 21265.84 452.04 43090.46 48054.37 2021-03-24 05:03:37.000 083 21265.79 452.14 43090.42 48054.32 2021-03-24 05:03:38.000 083 21265.76 452.14 43090.41 48054.28 2021-03-24 05:03:39.000 083 21265.78 452.23 43090.37 48054.23 2021-03-24 05:03:40.000 083 21265.76 452.29 43090.29 48054.16 2021-03-24 05:03:41.000 083 21265.78 452.30 43090.24 48054.09 2021-03-24 05:03:42.000 083 21265.67 452.34 43090.15 48054.04 2021-03-24 05:03:43.000 083 21265.64 452.39 43090.09 48053.97 2021-03-24 05:03:44.000 083 21265.66 452.41 43090.03 48053.90 2021-03-24 05:03:45.000 083 21265.70 452.36 43089.99 48053.90 2021-03-24 05:03:46.000 083 21265.70 452.23 43090.07 48053.90 2021-03-24 05:03:47.000 083 21265.73 452.13 43090.18 48053.97 2021-03-24 05:03:48.000 083 21265.75 452.10 43090.17 48054.01 2021-03-24 05:03:49.000 083 21265.77 452.02 43090.16 48054.05 2021-03-24 05:03:50.000 083 21265.74 451.99 43090.20 48054.11 2021-03-24 05:03:51.000 083 21265.75 452.07 43090.24 48054.08 2021-03-24 05:03:52.000 083 21265.77 452.06 43090.14 48054.10 2021-03-24 05:03:53.000 083 21265.75 452.06 43090.22 48054.09 2021-03-24 05:03:54.000 083 21265.80 452.07 43090.28 48054.12 2021-03-24 05:03:55.000 083 21265.78 452.01 43090.26 48054.14 2021-03-24 05:03:56.000 083 21265.84 452.05 43090.30 48054.14 2021-03-24 05:03:57.000 083 21265.87 451.93 43090.32 48054.18 2021-03-24 05:03:58.000 083 21265.87 451.89 43090.32 48054.21 2021-03-24 05:03:59.000 083 21265.88 451.81 43090.38 48054.26 2021-03-24 05:04:00.000 083 21265.92 451.79 43090.34 48054.32 2021-03-24 05:04:01.000 083 21265.87 451.75 43090.36 48054.35 2021-03-24 05:04:02.000 083 21265.85 451.74 43090.44 48054.37 2021-03-24 05:04:03.000 083 21265.90 451.73 43090.48 48054.37 2021-03-24 05:04:04.000 083 21265.86 451.75 43090.51 48054.41 2021-03-24 05:04:05.000 083 21265.87 451.72 43090.58 48054.42 2021-03-24 05:04:06.000 083 21265.92 451.77 43090.57 48054.44 2021-03-24 05:04:07.000 083 21265.86 451.69 43090.60 48054.43 2021-03-24 05:04:08.000 083 21265.92 451.72 43090.61 48054.42 2021-03-24 05:04:09.000 083 21265.87 451.74 43090.58 48054.42 2021-03-24 05:04:10.000 083 21265.86 451.80 43090.58 48054.42 2021-03-24 05:04:11.000 083 21265.83 451.77 43090.53 48054.43 2021-03-24 05:04:12.000 083 21265.84 451.73 43090.56 48054.42 2021-03-24 05:04:13.000 083 21265.92 451.76 43090.55 48054.41 2021-03-24 05:04:14.000 083 21265.87 451.84 43090.48 48054.42 2021-03-24 05:04:15.000 083 21265.80 451.88 43090.51 48054.42 2021-03-24 05:04:16.000 083 21265.84 452.01 43090.51 48054.38 2021-03-24 05:04:17.000 083 21265.83 451.98 43090.56 48054.36 2021-03-24 05:04:18.000 083 21265.78 452.04 43090.52 48054.34 2021-03-24 05:04:19.000 083 21265.80 452.10 43090.46 48054.32 2021-03-24 05:04:20.000 083 21265.83 452.08 43090.45 48054.29 2021-03-24 05:04:21.000 083 21265.83 452.05 43090.40 48054.32 2021-03-24 05:04:22.000 083 21265.81 452.13 43090.42 48054.29 2021-03-24 05:04:23.000 083 21265.82 452.15 43090.44 48054.30 2021-03-24 05:04:24.000 083 21265.83 452.15 43090.36 48054.28 2021-03-24 05:04:25.000 083 21265.82 452.25 43090.40 48054.26 2021-03-24 05:04:26.000 083 21265.83 452.25 43090.45 48054.27 2021-03-24 05:04:27.000 083 21265.79 452.25 43090.32 48054.26 2021-03-24 05:04:28.000 083 21265.78 452.25 43090.32 48054.26 2021-03-24 05:04:29.000 083 21265.81 452.27 43090.37 48054.25 2021-03-24 05:04:30.000 083 21265.79 452.31 43090.39 48054.24 2021-03-24 05:04:31.000 083 21265.82 452.34 43090.34 48054.23 2021-03-24 05:04:32.000 083 21265.82 452.39 43090.32 48054.24 2021-03-24 05:04:33.000 083 21265.83 452.40 43090.35 48054.23 2021-03-24 05:04:34.000 083 21265.79 452.39 43090.32 48054.23 2021-03-24 05:04:35.000 083 21265.82 452.37 43090.24 48054.22 2021-03-24 05:04:36.000 083 21265.89 452.39 43090.30 48054.21 2021-03-24 05:04:37.000 083 21265.93 452.37 43090.32 48054.22 2021-03-24 05:04:38.000 083 21265.93 452.33 43090.28 48054.23 2021-03-24 05:04:39.000 083 21265.98 452.41 43090.28 48054.22 2021-03-24 05:04:40.000 083 21266.01 452.44 43090.26 48054.22 2021-03-24 05:04:41.000 083 21266.01 452.39 43090.21 48054.23 2021-03-24 05:04:42.000 083 21265.97 452.35 43090.27 48054.24 2021-03-24 05:04:43.000 083 21265.98 452.38 43090.18 48054.23 2021-03-24 05:04:44.000 083 21265.97 452.33 43090.22 48054.24 2021-03-24 05:04:45.000 083 21266.01 452.35 43090.23 48054.24 2021-03-24 05:04:46.000 083 21266.03 452.34 43090.25 48054.26 2021-03-24 05:04:47.000 083 21266.07 452.31 43090.28 48054.26 2021-03-24 05:04:48.000 083 21266.06 452.23 43090.30 48054.27 2021-03-24 05:04:49.000 083 21266.08 452.26 43090.30 48054.28 2021-03-24 05:04:50.000 083 21266.09 452.30 43090.30 48054.32 2021-03-24 05:04:51.000 083 21266.16 452.28 43090.32 48054.34 2021-03-24 05:04:52.000 083 21266.15 452.27 43090.39 48054.35 2021-03-24 05:04:53.000 083 21266.15 452.18 43090.42 48054.39 2021-03-24 05:04:54.000 083 21266.15 452.20 43090.36 48054.41 2021-03-24 05:04:55.000 083 21266.19 452.24 43090.40 48054.44 2021-03-24 05:04:56.000 083 21266.13 452.21 43090.37 48054.46 2021-03-24 05:04:57.000 083 21266.15 452.23 43090.37 48054.45 2021-03-24 05:04:58.000 083 21266.15 452.27 43090.35 48054.46 2021-03-24 05:04:59.000 083 21266.17 452.27 43090.32 48054.46 2021-03-24 05:05:00.000 083 21266.16 452.29 43090.34 48054.44 2021-03-24 05:05:01.000 083 21266.17 452.27 43090.33 48054.45 2021-03-24 05:05:02.000 083 21266.22 452.31 43090.33 48054.45 2021-03-24 05:05:03.000 083 21266.26 452.33 43090.36 48054.47 2021-03-24 05:05:04.000 083 21266.28 452.33 43090.47 48054.49 2021-03-24 05:05:05.000 083 21266.22 452.30 43090.46 48054.51 2021-03-24 05:05:06.000 083 21266.24 452.35 43090.40 48054.52 2021-03-24 05:05:07.000 083 21266.23 452.31 43090.38 48054.54 2021-03-24 05:05:08.000 083 21266.23 452.28 43090.38 48054.57 2021-03-24 05:05:09.000 083 21266.23 452.29 43090.48 48054.59 2021-03-24 05:05:10.000 083 21266.25 452.28 43090.46 48054.63 2021-03-24 05:05:11.000 083 21266.30 452.24 43090.52 48054.66 2021-03-24 05:05:12.000 083 21266.41 452.32 43090.56 48054.70 2021-03-24 05:05:13.000 083 21266.39 452.29 43090.63 48054.74 2021-03-24 05:05:14.000 083 21266.38 452.31 43090.60 48054.77 2021-03-24 05:05:15.000 083 21266.38 452.29 43090.66 48054.81 2021-03-24 05:05:16.000 083 21266.36 452.28 43090.66 48054.80 2021-03-24 05:05:17.000 083 21266.35 452.34 43090.72 48054.83 2021-03-24 05:05:18.000 083 21266.34 452.40 43090.68 48054.84 2021-03-24 05:05:19.000 083 21266.41 452.40 43090.72 48054.85 2021-03-24 05:05:20.000 083 21266.42 452.40 43090.70 48054.84 2021-03-24 05:05:21.000 083 21266.39 452.45 43090.68 48054.84 2021-03-24 05:05:22.000 083 21266.41 452.42 43090.72 48054.87 2021-03-24 05:05:23.000 083 21266.43 452.47 43090.70 48054.86 2021-03-24 05:05:24.000 083 21266.48 452.59 43090.70 48054.85 2021-03-24 05:05:25.000 083 21266.44 452.61 43090.68 48054.85 2021-03-24 05:05:26.000 083 21266.43 452.57 43090.70 48054.85 2021-03-24 05:05:27.000 083 21266.46 452.52 43090.72 48054.84 2021-03-24 05:05:28.000 083 21266.50 452.56 43090.72 48054.85 2021-03-24 05:05:29.000 083 21266.52 452.63 43090.70 48054.86 2021-03-24 05:05:30.000 083 21266.56 452.60 43090.63 48054.87 2021-03-24 05:05:31.000 083 21266.56 452.65 43090.66 48054.86 2021-03-24 05:05:32.000 083 21266.56 452.67 43090.65 48054.86 2021-03-24 05:05:33.000 083 21266.52 452.69 43090.62 48054.84 2021-03-24 05:05:34.000 083 21266.50 452.71 43090.60 48054.84 2021-03-24 05:05:35.000 083 21266.48 452.73 43090.63 48054.83 2021-03-24 05:05:36.000 083 21266.55 452.72 43090.59 48054.81 2021-03-24 05:05:37.000 083 21266.57 452.63 43090.60 48054.82 2021-03-24 05:05:38.000 083 21266.54 452.64 43090.63 48054.82 2021-03-24 05:05:39.000 083 21266.46 452.72 43090.52 48054.79 2021-03-24 05:05:40.000 083 21266.45 452.77 43090.51 48054.73 2021-03-24 05:05:41.000 083 21266.51 452.82 43090.43 48054.66 2021-03-24 05:05:42.000 083 21266.47 452.83 43090.33 48054.63 2021-03-24 05:05:43.000 083 21266.43 452.81 43090.37 48054.61 2021-03-24 05:05:44.000 083 21266.51 452.86 43090.35 48054.57 2021-03-24 05:05:45.000 083 21266.46 452.82 43090.35 48054.57 2021-03-24 05:05:46.000 083 21266.41 452.79 43090.34 48054.55 2021-03-24 05:05:47.000 083 21266.40 452.89 43090.33 48054.53 2021-03-24 05:05:48.000 083 21266.41 452.92 43090.31 48054.51 2021-03-24 05:05:49.000 083 21266.41 452.89 43090.25 48054.51 2021-03-24 05:05:50.000 083 21266.46 452.81 43090.32 48054.53 2021-03-24 05:05:51.000 083 21266.45 452.78 43090.30 48054.53 2021-03-24 05:05:52.000 083 21266.49 452.75 43090.28 48054.56 2021-03-24 05:05:53.000 083 21266.49 452.71 43090.33 48054.58 2021-03-24 05:05:54.000 083 21266.47 452.70 43090.35 48054.59 2021-03-24 05:05:55.000 083 21266.50 452.71 43090.39 48054.62 2021-03-24 05:05:56.000 083 21266.49 452.71 43090.40 48054.63 2021-03-24 05:05:57.000 083 21266.47 452.69 43090.41 48054.65 2021-03-24 05:05:58.000 083 21266.48 452.71 43090.45 48054.68 2021-03-24 05:05:59.000 083 21266.50 452.64 43090.46 48054.68 2021-03-24 05:06:00.000 083 21266.53 452.64 43090.51 48054.71 2021-03-24 05:06:01.000 083 21266.50 452.61 43090.56 48054.72 2021-03-24 05:06:02.000 083 21266.46 452.64 43090.58 48054.75 2021-03-24 05:06:03.000 083 21266.53 452.63 43090.58 48054.78 2021-03-24 05:06:04.000 083 21266.51 452.57 43090.64 48054.80 2021-03-24 05:06:05.000 083 21266.54 452.61 43090.58 48054.82 2021-03-24 05:06:06.000 083 21266.58 452.60 43090.59 48054.85 2021-03-24 05:06:07.000 083 21266.64 452.51 43090.64 48054.91 2021-03-24 05:06:08.000 083 21266.66 452.51 43090.60 48054.91 2021-03-24 05:06:09.000 083 21266.62 452.57 43090.66 48054.93 2021-03-24 05:06:10.000 083 21266.57 452.58 43090.66 48054.94 2021-03-24 05:06:11.000 083 21266.58 452.60 43090.66 48054.94 2021-03-24 05:06:12.000 083 21266.60 452.61 43090.72 48054.94 2021-03-24 05:06:13.000 083 21266.56 452.59 43090.76 48054.94 2021-03-24 05:06:14.000 083 21266.58 452.58 43090.75 48054.97 2021-03-24 05:06:15.000 083 21266.63 452.60 43090.72 48054.96 2021-03-24 05:06:16.000 083 21266.66 452.66 43090.75 48054.96 2021-03-24 05:06:17.000 083 21266.65 452.71 43090.75 48054.94 2021-03-24 05:06:18.000 083 21266.60 452.72 43090.73 48054.96 2021-03-24 05:06:19.000 083 21266.56 452.74 43090.69 48054.95 2021-03-24 05:06:20.000 083 21266.65 452.72 43090.68 48054.95 2021-03-24 05:06:21.000 083 21266.66 452.75 43090.64 48054.95 2021-03-24 05:06:22.000 083 21266.74 452.75 43090.66 48054.96 2021-03-24 05:06:23.000 083 21266.75 452.72 43090.66 48054.96 2021-03-24 05:06:24.000 083 21266.71 452.76 43090.73 48054.95 2021-03-24 05:06:25.000 083 21266.69 452.76 43090.75 48054.96 2021-03-24 05:06:26.000 083 21266.71 452.71 43090.70 48054.97 2021-03-24 05:06:27.000 083 21266.69 452.73 43090.70 48054.98 2021-03-24 05:06:28.000 083 21266.65 452.74 43090.72 48054.99 2021-03-24 05:06:29.000 083 21266.64 452.77 43090.68 48054.98 2021-03-24 05:06:30.000 083 21266.63 452.78 43090.72 48054.99 2021-03-24 05:06:31.000 083 21266.57 452.75 43090.63 48054.95 2021-03-24 05:06:32.000 083 21266.54 452.82 43090.59 48054.94 2021-03-24 05:06:33.000 083 21266.52 452.81 43090.67 48054.90 2021-03-24 05:06:34.000 083 21266.51 452.86 43090.67 48054.88 2021-03-24 05:06:35.000 083 21266.58 452.90 43090.63 48054.86 2021-03-24 05:06:36.000 083 21266.51 452.90 43090.58 48054.83 2021-03-24 05:06:37.000 083 21266.59 452.87 43090.61 48054.83 2021-03-24 05:06:38.000 083 21266.58 452.81 43090.56 48054.83 2021-03-24 05:06:39.000 083 21266.54 452.78 43090.58 48054.82 2021-03-24 05:06:40.000 083 21266.60 452.79 43090.57 48054.82 2021-03-24 05:06:41.000 083 21266.54 452.73 43090.58 48054.82 2021-03-24 05:06:42.000 083 21266.51 452.70 43090.61 48054.83 2021-03-24 05:06:43.000 083 21266.54 452.68 43090.58 48054.83 2021-03-24 05:06:44.000 083 21266.55 452.73 43090.58 48054.88 2021-03-24 05:06:45.000 083 21266.57 452.69 43090.60 48054.89 2021-03-24 05:06:46.000 083 21266.60 452.66 43090.71 48054.91 2021-03-24 05:06:47.000 083 21266.61 452.59 43090.69 48054.93 2021-03-24 05:06:48.000 083 21266.61 452.58 43090.74 48054.97 2021-03-24 05:06:49.000 083 21266.60 452.48 43090.75 48054.98 2021-03-24 05:06:50.000 083 21266.70 452.48 43090.76 48055.00 2021-03-24 05:06:51.000 083 21266.69 452.45 43090.78 48055.02 2021-03-24 05:06:52.000 083 21266.65 452.44 43090.76 48055.01 2021-03-24 05:06:53.000 083 21266.59 452.45 43090.81 48055.00 2021-03-24 05:06:54.000 083 21266.55 452.44 43090.79 48055.00 2021-03-24 05:06:55.000 083 21266.57 452.37 43090.76 48055.00 2021-03-24 05:06:56.000 083 21266.52 452.39 43090.79 48055.01 2021-03-24 05:06:57.000 083 21266.51 452.37 43090.78 48055.01 2021-03-24 05:06:58.000 083 21266.54 452.36 43090.79 48054.97 2021-03-24 05:06:59.000 083 21266.50 452.36 43090.76 48054.97 2021-03-24 05:07:00.000 083 21266.53 452.38 43090.75 48054.99 2021-03-24 05:07:01.000 083 21266.58 452.42 43090.73 48054.98 2021-03-24 05:07:02.000 083 21266.51 452.36 43090.75 48054.98 2021-03-24 05:07:03.000 083 21266.52 452.30 43090.72 48054.98 2021-03-24 05:07:04.000 083 21266.51 452.27 43090.81 48055.00 2021-03-24 05:07:05.000 083 21266.56 452.26 43090.78 48055.04 2021-03-24 05:07:06.000 083 21266.60 452.21 43090.81 48055.05 2021-03-24 05:07:07.000 083 21266.62 452.18 43090.86 48055.08 2021-03-24 05:07:08.000 083 21266.57 452.22 43090.81 48055.08 2021-03-24 05:07:09.000 083 21266.58 452.21 43090.85 48055.08 2021-03-24 05:07:10.000 083 21266.49 452.26 43090.89 48055.06 2021-03-24 05:07:11.000 083 21266.51 452.26 43090.89 48055.04 2021-03-24 05:07:12.000 083 21266.56 452.25 43090.88 48055.05 2021-03-24 05:07:13.000 083 21266.53 452.22 43090.89 48055.03 2021-03-24 05:07:14.000 083 21266.58 452.19 43090.90 48055.06 2021-03-24 05:07:15.000 083 21266.61 452.11 43090.90 48055.09 2021-03-24 05:07:16.000 083 21266.65 452.19 43090.90 48055.10 2021-03-24 05:07:17.000 083 21266.65 452.09 43090.93 48055.13 2021-03-24 05:07:18.000 083 21266.59 452.09 43090.98 48055.11 2021-03-24 05:07:19.000 083 21266.60 452.10 43090.93 48055.13 2021-03-24 05:07:20.000 083 21266.58 452.17 43090.89 48055.09 2021-03-24 05:07:21.000 083 21266.59 452.25 43090.86 48055.07 2021-03-24 05:07:22.000 083 21266.60 452.16 43090.82 48055.05 2021-03-24 05:07:23.000 083 21266.62 452.14 43090.78 48055.01 2021-03-24 05:07:24.000 083 21266.58 452.09 43090.77 48055.01 2021-03-24 05:07:25.000 083 21266.62 452.17 43090.81 48055.01 2021-03-24 05:07:26.000 083 21266.60 452.13 43090.76 48055.02 2021-03-24 05:07:27.000 083 21266.60 452.07 43090.73 48055.04 2021-03-24 05:07:28.000 083 21266.65 452.08 43090.72 48055.04 2021-03-24 05:07:29.000 083 21266.68 452.06 43090.81 48055.06 2021-03-24 05:07:30.000 083 21266.65 452.01 43090.83 48055.07 2021-03-24 05:07:31.000 083 21266.68 452.03 43090.81 48055.08 2021-03-24 05:07:32.000 083 21266.65 452.02 43090.83 48055.08 2021-03-24 05:07:33.000 083 21266.57 452.09 43090.78 48055.07 2021-03-24 05:07:34.000 083 21266.59 452.09 43090.75 48055.03 2021-03-24 05:07:35.000 083 21266.57 452.18 43090.77 48055.02 2021-03-24 05:07:36.000 083 21266.52 452.10 43090.79 48055.00 2021-03-24 05:07:37.000 083 21266.55 452.03 43090.77 48054.99 2021-03-24 05:07:38.000 083 21266.58 451.95 43090.75 48054.98 2021-03-24 05:07:39.000 083 21266.48 451.92 43090.82 48055.00 2021-03-24 05:07:40.000 083 21266.47 451.94 43090.86 48054.99 2021-03-24 05:07:41.000 083 21266.56 451.93 43090.92 48055.02 2021-03-24 05:07:42.000 083 21266.56 451.92 43090.89 48055.08 2021-03-24 05:07:43.000 083 21266.54 451.87 43090.93 48055.10 2021-03-24 05:07:44.000 083 21266.55 451.86 43090.86 48055.07 2021-03-24 05:07:45.000 083 21266.58 451.82 43090.83 48055.07 2021-03-24 05:07:46.000 083 21266.57 451.79 43090.81 48055.08 2021-03-24 05:07:47.000 083 21266.62 451.73 43090.85 48055.11 2021-03-24 05:07:48.000 083 21266.58 451.69 43090.81 48055.09 2021-03-24 05:07:49.000 083 21266.55 451.69 43090.85 48055.11 2021-03-24 05:07:50.000 083 21266.57 451.69 43090.90 48055.13 2021-03-24 05:07:51.000 083 21266.61 451.71 43090.91 48055.14 2021-03-24 05:07:52.000 083 21266.53 451.72 43090.89 48055.15 2021-03-24 05:07:53.000 083 21266.53 451.77 43090.91 48055.13 2021-03-24 05:07:54.000 083 21266.54 451.75 43090.93 48055.10 2021-03-24 05:07:55.000 083 21266.49 451.77 43090.94 48055.10 2021-03-24 05:07:56.000 083 21266.46 451.83 43090.91 48055.05 2021-03-24 05:07:57.000 083 21266.36 451.88 43090.87 48055.03 2021-03-24 05:07:58.000 083 21266.32 451.84 43090.84 48054.99 2021-03-24 05:07:59.000 083 21266.33 451.85 43090.83 48054.95 2021-03-24 05:08:00.000 083 21266.34 451.90 43090.80 48054.90 2021-03-24 05:08:01.000 083 21266.27 451.92 43090.76 48054.89 2021-03-24 05:08:02.000 083 21266.27 451.90 43090.75 48054.86 2021-03-24 05:08:03.000 083 21266.28 451.88 43090.68 48054.85 2021-03-24 05:08:04.000 083 21266.34 451.86 43090.68 48054.83 2021-03-24 05:08:05.000 083 21266.34 451.78 43090.70 48054.82 2021-03-24 05:08:06.000 083 21266.37 451.76 43090.75 48054.84 2021-03-24 05:08:07.000 083 21266.38 451.71 43090.81 48054.89 2021-03-24 05:08:08.000 083 21266.41 451.66 43090.81 48054.92 2021-03-24 05:08:09.000 083 21266.35 451.69 43090.89 48054.95 2021-03-24 05:08:10.000 083 21266.36 451.64 43090.89 48054.98 2021-03-24 05:08:11.000 083 21266.40 451.66 43090.89 48055.01 2021-03-24 05:08:12.000 083 21266.38 451.64 43090.87 48055.02 2021-03-24 05:08:13.000 083 21266.32 451.60 43090.94 48055.03 2021-03-24 05:08:14.000 083 21266.30 451.60 43090.91 48055.02 2021-03-24 05:08:15.000 083 21266.34 451.56 43090.92 48055.02 2021-03-24 05:08:16.000 083 21266.38 451.49 43090.96 48055.03 2021-03-24 05:08:17.000 083 21266.35 451.57 43090.93 48055.04 2021-03-24 05:08:18.000 083 21266.38 451.56 43090.93 48055.06 2021-03-24 05:08:19.000 083 21266.41 451.51 43090.91 48055.06 2021-03-24 05:08:20.000 083 21266.39 451.57 43090.93 48055.06 2021-03-24 05:08:21.000 083 21266.33 451.65 43090.87 48055.04 2021-03-24 05:08:22.000 083 21266.34 451.67 43090.85 48054.97 2021-03-24 05:08:23.000 083 21266.35 451.66 43090.79 48054.92 2021-03-24 05:08:24.000 083 21266.32 451.71 43090.79 48054.87 2021-03-24 05:08:25.000 083 21266.25 451.75 43090.78 48054.85 2021-03-24 05:08:26.000 083 21266.29 451.80 43090.77 48054.83 2021-03-24 05:08:27.000 083 21266.29 451.68 43090.73 48054.80 2021-03-24 05:08:28.000 083 21266.28 451.64 43090.70 48054.80 2021-03-24 05:08:29.000 083 21266.29 451.65 43090.72 48054.77 2021-03-24 05:08:30.000 083 21266.27 451.64 43090.67 48054.75 2021-03-24 05:08:31.000 083 21266.23 451.63 43090.69 48054.74 2021-03-24 05:08:32.000 083 21266.22 451.70 43090.66 48054.73 2021-03-24 05:08:33.000 083 21266.13 451.71 43090.61 48054.70 2021-03-24 05:08:34.000 083 21266.01 451.80 43090.58 48054.64 2021-03-24 05:08:35.000 083 21266.00 451.80 43090.56 48054.59 2021-03-24 05:08:36.000 083 21266.06 451.81 43090.45 48054.52 2021-03-24 05:08:37.000 083 21266.04 451.88 43090.44 48054.46 2021-03-24 05:08:38.000 083 21265.97 451.91 43090.36 48054.43 2021-03-24 05:08:39.000 083 21266.01 451.83 43090.38 48054.39 2021-03-24 05:08:40.000 083 21265.98 451.80 43090.32 48054.35 2021-03-24 05:08:41.000 083 21265.93 451.82 43090.25 48054.31 2021-03-24 05:08:42.000 083 21265.98 451.82 43090.22 48054.29 2021-03-24 05:08:43.000 083 21265.91 451.80 43090.23 48054.25 2021-03-24 05:08:44.000 083 21265.90 451.82 43090.26 48054.25 2021-03-24 05:08:45.000 083 21265.91 451.90 43090.18 48054.26 2021-03-24 05:08:46.000 083 21266.02 451.79 43090.18 48054.23 2021-03-24 05:08:47.000 083 21266.06 451.75 43090.20 48054.26 2021-03-24 05:08:48.000 083 21266.07 451.68 43090.18 48054.30 2021-03-24 05:08:49.000 083 21266.10 451.63 43090.24 48054.35 2021-03-24 05:08:50.000 083 21266.15 451.60 43090.34 48054.39 2021-03-24 05:08:51.000 083 21266.13 451.55 43090.36 48054.43 2021-03-24 05:08:52.000 083 21266.20 451.53 43090.40 48054.49 2021-03-24 05:08:53.000 083 21266.18 451.54 43090.47 48054.52 2021-03-24 05:08:54.000 083 21266.25 451.52 43090.53 48054.55 2021-03-24 05:08:55.000 083 21266.28 451.55 43090.52 48054.57 2021-03-24 05:08:56.000 083 21266.27 451.56 43090.56 48054.60 2021-03-24 05:08:57.000 083 21266.23 451.53 43090.54 48054.60 2021-03-24 05:08:58.000 083 21266.22 451.55 43090.51 48054.61 2021-03-24 05:08:59.000 083 21266.27 451.51 43090.56 48054.63 2021-03-24 05:09:00.000 083 21266.28 451.54 43090.56 48054.63 2021-03-24 05:09:01.000 083 21266.28 451.52 43090.51 48054.61 2021-03-24 05:09:02.000 083 21266.24 451.48 43090.49 48054.61 2021-03-24 05:09:03.000 083 21266.18 451.50 43090.50 48054.61 2021-03-24 05:09:04.000 083 21266.20 451.51 43090.49 48054.58 2021-03-24 05:09:05.000 083 21266.14 451.46 43090.50 48054.58 2021-03-24 05:09:06.000 083 21266.13 451.55 43090.45 48054.54 2021-03-24 05:09:07.000 083 21266.18 451.58 43090.44 48054.50 2021-03-24 05:09:08.000 083 21266.13 451.62 43090.41 48054.51 2021-03-24 05:09:09.000 083 21266.20 451.59 43090.36 48054.49 2021-03-24 05:09:10.000 083 21266.20 451.59 43090.34 48054.49 2021-03-24 05:09:11.000 083 21266.24 451.56 43090.33 48054.52 2021-03-24 05:09:12.000 083 21266.24 451.57 43090.33 48054.54 2021-03-24 05:09:13.000 083 21266.25 451.51 43090.31 48054.56 2021-03-24 05:09:14.000 083 21266.23 451.48 43090.37 48054.54 2021-03-24 05:09:15.000 083 21266.24 451.45 43090.35 48054.57 2021-03-24 05:09:16.000 083 21266.30 451.40 43090.38 48054.59 2021-03-24 05:09:17.000 083 21266.27 451.36 43090.41 48054.61 2021-03-24 05:09:18.000 083 21266.30 451.34 43090.46 48054.60 2021-03-24 05:09:19.000 083 21266.26 451.35 43090.46 48054.62 2021-03-24 05:09:20.000 083 21266.27 451.31 43090.51 48054.61 2021-03-24 05:09:21.000 083 21266.22 451.45 43090.51 48054.59 2021-03-24 05:09:22.000 083 21266.25 451.44 43090.48 48054.63 2021-03-24 05:09:23.000 083 21266.26 451.42 43090.52 48054.62 2021-03-24 05:09:24.000 083 21266.23 451.29 43090.49 48054.62 2021-03-24 05:09:25.000 083 21266.29 451.30 43090.47 48054.63 2021-03-24 05:09:26.000 083 21266.33 451.42 43090.48 48054.64 2021-03-24 05:09:27.000 083 21266.30 451.42 43090.50 48054.65 2021-03-24 05:09:28.000 083 21266.36 451.34 43090.52 48054.68 2021-03-24 05:09:29.000 083 21266.37 451.33 43090.53 48054.71 2021-03-24 05:09:30.000 083 21266.36 451.28 43090.51 48054.71 2021-03-24 05:09:31.000 083 21266.35 451.27 43090.52 48054.73 2021-03-24 05:09:32.000 083 21266.41 451.21 43090.60 48054.76 2021-03-24 05:09:33.000 083 21266.47 451.24 43090.64 48054.78 2021-03-24 05:09:34.000 083 21266.48 451.21 43090.60 48054.79 2021-03-24 05:09:35.000 083 21266.44 451.22 43090.58 48054.82 2021-03-24 05:09:36.000 083 21266.39 451.19 43090.66 48054.82 2021-03-24 05:09:37.000 083 21266.36 451.15 43090.69 48054.84 2021-03-24 05:09:38.000 083 21266.40 451.12 43090.69 48054.86 2021-03-24 05:09:39.000 083 21266.42 451.06 43090.64 48054.86 2021-03-24 05:09:40.000 083 21266.34 450.99 43090.68 48054.86 2021-03-24 05:09:41.000 083 21266.31 451.02 43090.70 48054.88 2021-03-24 05:09:42.000 083 21266.37 451.06 43090.70 48054.85 2021-03-24 05:09:43.000 083 21266.44 451.04 43090.72 48054.84 2021-03-24 05:09:44.000 083 21266.36 451.00 43090.72 48054.85 2021-03-24 05:09:45.000 083 21266.35 450.96 43090.70 48054.84 2021-03-24 05:09:46.000 083 21266.37 450.92 43090.67 48054.84 2021-03-24 05:09:47.000 083 21266.38 450.97 43090.72 48054.83 2021-03-24 05:09:48.000 083 21266.35 450.97 43090.75 48054.83 2021-03-24 05:09:49.000 083 21266.29 450.92 43090.69 48054.84 2021-03-24 05:09:50.000 083 21266.33 450.93 43090.72 48054.84 2021-03-24 05:09:51.000 083 21266.27 450.91 43090.75 48054.84 2021-03-24 05:09:52.000 083 21266.29 450.84 43090.72 48054.83 2021-03-24 05:09:53.000 083 21266.27 450.82 43090.72 48054.83 2021-03-24 05:09:54.000 083 21266.35 450.99 43090.72 48054.85 2021-03-24 05:09:55.000 083 21266.37 450.93 43090.76 48054.83 2021-03-24 05:09:56.000 083 21266.36 450.96 43090.72 48054.85 2021-03-24 05:09:57.000 083 21266.39 450.99 43090.66 48054.83 2021-03-24 05:09:58.000 083 21266.42 450.95 43090.71 48054.90 2021-03-24 05:09:59.000 083 21266.48 450.95 43090.73 48054.90 2021-03-24 05:10:00.000 083 21266.47 450.87 43090.71 48054.92 2021-03-24 05:10:01.000 083 21266.52 450.85 43090.73 48054.93 2021-03-24 05:10:02.000 083 21266.55 450.91 43090.72 48054.95 2021-03-24 05:10:03.000 083 21266.54 450.96 43090.79 48054.95 2021-03-24 05:10:04.000 083 21266.60 450.92 43090.81 48054.96 2021-03-24 05:10:05.000 083 21266.54 450.94 43090.79 48054.98 2021-03-24 05:10:06.000 083 21266.53 450.90 43090.78 48054.98 2021-03-24 05:10:07.000 083 21266.57 450.90 43090.81 48054.98 2021-03-24 05:10:08.000 083 21266.58 450.94 43090.79 48054.99 2021-03-24 05:10:09.000 083 21266.58 450.90 43090.82 48054.98 2021-03-24 05:10:10.000 083 21266.59 450.88 43090.84 48054.99 2021-03-24 05:10:11.000 083 21266.61 450.87 43090.79 48055.01 2021-03-24 05:10:12.000 083 21266.63 450.92 43090.87 48055.02 2021-03-24 05:10:13.000 083 21266.64 450.87 43090.85 48055.04 2021-03-24 05:10:14.000 083 21266.72 450.83 43090.81 48055.07 2021-03-24 05:10:15.000 083 21266.76 450.85 43090.82 48055.09 2021-03-24 05:10:16.000 083 21266.76 450.77 43090.87 48055.14 2021-03-24 05:10:17.000 083 21266.78 450.75 43090.87 48055.16 2021-03-24 05:10:18.000 083 21266.79 450.72 43090.93 48055.19 2021-03-24 05:10:19.000 083 21266.82 450.70 43090.99 48055.25 2021-03-24 05:10:20.000 083 21266.83 450.63 43090.98 48055.27 2021-03-24 05:10:21.000 083 21266.81 450.55 43091.01 48055.31 2021-03-24 05:10:22.000 083 21266.76 450.57 43091.04 48055.35 2021-03-24 05:10:23.000 083 21266.77 450.53 43091.15 48055.37 2021-03-24 05:10:24.000 083 21266.86 450.44 43091.12 48055.41 2021-03-24 05:10:25.000 083 21266.83 450.46 43091.19 48055.45 2021-03-24 05:10:26.000 083 21266.80 450.47 43091.21 48055.50 2021-03-24 05:10:27.000 083 21266.82 450.43 43091.24 48055.51 2021-03-24 05:10:28.000 083 21266.90 450.45 43091.27 48055.56 2021-03-24 05:10:29.000 083 21266.89 450.45 43091.25 48055.59 2021-03-24 05:10:30.000 083 21266.87 450.49 43091.32 48055.60 2021-03-24 05:10:31.000 083 21266.85 450.45 43091.31 48055.63 2021-03-24 05:10:32.000 083 21266.91 450.42 43091.29 48055.62 2021-03-24 05:10:33.000 083 21266.94 450.33 43091.34 48055.64 2021-03-24 05:10:34.000 083 21266.93 450.30 43091.31 48055.64 2021-03-24 05:10:35.000 083 21266.91 450.33 43091.33 48055.65 2021-03-24 05:10:36.000 083 21266.96 450.32 43091.39 48055.65 2021-03-24 05:10:37.000 083 21266.92 450.38 43091.35 48055.65 2021-03-24 05:10:38.000 083 21266.90 450.32 43091.33 48055.63 2021-03-24 05:10:39.000 083 21266.92 450.39 43091.30 48055.63 2021-03-24 05:10:40.000 083 21266.92 450.38 43091.34 48055.62 2021-03-24 05:10:41.000 083 21266.95 450.37 43091.37 48055.61 2021-03-24 05:10:42.000 083 21266.91 450.38 43091.40 48055.61 2021-03-24 05:10:43.000 083 21266.89 450.35 43091.32 48055.60 2021-03-24 05:10:44.000 083 21266.92 450.38 43091.28 48055.59 2021-03-24 05:10:45.000 083 21266.88 450.38 43091.35 48055.59 2021-03-24 05:10:46.000 083 21266.95 450.34 43091.40 48055.61 2021-03-24 05:10:47.000 083 21266.97 450.31 43091.37 48055.62 2021-03-24 05:10:48.000 083 21267.01 450.26 43091.40 48055.65 2021-03-24 05:10:49.000 083 21266.99 450.27 43091.40 48055.66 2021-03-24 05:10:50.000 083 21266.94 450.29 43091.40 48055.67 2021-03-24 05:10:51.000 083 21266.90 450.36 43091.36 48055.67 2021-03-24 05:10:52.000 083 21266.88 450.42 43091.32 48055.60 2021-03-24 05:10:53.000 083 21266.87 450.56 43091.28 48055.58 2021-03-24 05:10:54.000 083 21266.83 450.55 43091.28 48055.54 2021-03-24 05:10:55.000 083 21266.82 450.49 43091.24 48055.51 2021-03-24 05:10:56.000 083 21266.83 450.57 43091.22 48055.47 2021-03-24 05:10:57.000 083 21266.80 450.62 43091.15 48055.42 2021-03-24 05:10:58.000 083 21266.79 450.63 43091.06 48055.37 2021-03-24 05:10:59.000 083 21266.83 450.63 43091.02 48055.35 2021-03-24 05:11:00.000 083 21266.87 450.67 43091.04 48055.32 2021-03-24 05:11:01.000 083 21266.88 450.64 43091.06 48055.33 2021-03-24 05:11:02.000 083 21266.87 450.59 43091.05 48055.34 2021-03-24 05:11:03.000 083 21266.89 450.59 43091.02 48055.35 2021-03-24 05:11:04.000 083 21266.88 450.58 43091.08 48055.34 2021-03-24 05:11:05.000 083 21266.89 450.54 43091.10 48055.33 2021-03-24 05:11:06.000 083 21266.86 450.54 43091.08 48055.35 2021-03-24 05:11:07.000 083 21266.91 450.51 43091.07 48055.35 2021-03-24 05:11:08.000 083 21266.93 450.39 43091.07 48055.39 2021-03-24 05:11:09.000 083 21266.98 450.31 43091.13 48055.44 2021-03-24 05:11:10.000 083 21267.00 450.21 43091.20 48055.48 2021-03-24 05:11:11.000 083 21267.00 450.20 43091.21 48055.51 2021-03-24 05:11:12.000 083 21266.99 450.23 43091.26 48055.56 2021-03-24 05:11:13.000 083 21266.91 450.34 43091.26 48055.57 2021-03-24 05:11:14.000 083 21266.85 450.50 43091.24 48055.53 2021-03-24 05:11:15.000 083 21266.86 450.54 43091.14 48055.46 2021-03-24 05:11:16.000 083 21266.85 450.47 43091.12 48055.41 2021-03-24 05:11:17.000 083 21266.93 450.44 43091.12 48055.39 2021-03-24 05:11:18.000 083 21266.97 450.38 43091.17 48055.43 2021-03-24 05:11:19.000 083 21267.02 450.31 43091.21 48055.46 2021-03-24 05:11:20.000 083 21267.02 450.32 43091.20 48055.51 2021-03-24 05:11:21.000 083 21266.99 450.39 43091.24 48055.52 2021-03-24 05:11:22.000 083 21267.04 450.36 43091.29 48055.55 2021-03-24 05:11:23.000 083 21267.07 450.43 43091.26 48055.57 2021-03-24 05:11:24.000 083 21267.03 450.35 43091.26 48055.56 2021-03-24 05:11:25.000 083 21266.98 450.39 43091.27 48055.58 2021-03-24 05:11:26.000 083 21267.02 450.51 43091.24 48055.55 2021-03-24 05:11:27.000 083 21267.01 450.51 43091.22 48055.55 2021-03-24 05:11:28.000 083 21266.99 450.52 43091.20 48055.51 2021-03-24 05:11:29.000 083 21266.97 450.56 43091.23 48055.49 2021-03-24 05:11:30.000 083 21267.00 450.57 43091.19 48055.44 2021-03-24 05:11:31.000 083 21266.95 450.57 43091.12 48055.41 2021-03-24 05:11:32.000 083 21266.97 450.59 43091.09 48055.39 2021-03-24 05:11:33.000 083 21266.92 450.59 43091.04 48055.37 2021-03-24 05:11:34.000 083 21266.87 450.59 43091.09 48055.36 2021-03-24 05:11:35.000 083 21266.89 450.53 43091.13 48055.34 2021-03-24 05:11:36.000 083 21266.88 450.50 43091.06 48055.35 2021-03-24 05:11:37.000 083 21266.85 450.51 43091.08 48055.37 2021-03-24 05:11:38.000 083 21266.82 450.52 43091.12 48055.37 2021-03-24 05:11:39.000 083 21266.86 450.52 43091.10 48055.36 2021-03-24 05:11:40.000 083 21266.94 450.54 43091.04 48055.36 2021-03-24 05:11:41.000 083 21266.90 450.50 43091.06 48055.37 2021-03-24 05:11:42.000 083 21266.97 450.52 43091.06 48055.35 2021-03-24 05:11:43.000 083 21266.95 450.46 43091.07 48055.34 2021-03-24 05:11:44.000 083 21266.95 450.47 43091.08 48055.34 2021-03-24 05:11:45.000 083 21266.97 450.47 43091.08 48055.33 2021-03-24 05:11:46.000 083 21266.89 450.45 43091.01 48055.34 2021-03-24 05:11:47.000 083 21266.94 450.45 43091.00 48055.33 2021-03-24 05:11:48.000 083 21266.92 450.45 43091.04 48055.32 2021-03-24 05:11:49.000 083 21266.92 450.46 43091.05 48055.35 2021-03-24 05:11:50.000 083 21266.92 450.42 43091.02 48055.36 2021-03-24 05:11:51.000 083 21266.96 450.44 43091.04 48055.35 2021-03-24 05:11:52.000 083 21266.93 450.54 43091.01 48055.30 2021-03-24 05:11:53.000 083 21266.93 450.53 43091.02 48055.28 2021-03-24 05:11:54.000 083 21266.93 450.54 43090.96 48055.25 2021-03-24 05:11:55.000 083 21266.90 450.58 43090.86 48055.20 2021-03-24 05:11:56.000 083 21266.85 450.64 43090.81 48055.15 2021-03-24 05:11:57.000 083 21266.86 450.66 43090.81 48055.15 2021-03-24 05:11:58.000 083 21266.83 450.65 43090.79 48055.12 2021-03-24 05:11:59.000 083 21266.90 450.68 43090.73 48055.09 2021-03-24 05:12:00.000 083 21266.88 450.68 43090.79 48055.09 2021-03-24 05:12:01.000 083 21266.75 450.69 43090.76 48055.06 2021-03-24 05:12:02.000 083 21266.69 450.77 43090.68 48055.02 2021-03-24 05:12:03.000 083 21266.75 450.83 43090.65 48054.97 2021-03-24 05:12:04.000 083 21266.70 450.84 43090.65 48054.94 2021-03-24 05:12:05.000 083 21266.69 450.85 43090.64 48054.90 2021-03-24 05:12:06.000 083 21266.70 450.79 43090.61 48054.87 2021-03-24 05:12:07.000 083 21266.71 450.85 43090.58 48054.85 2021-03-24 05:12:08.000 083 21266.62 450.86 43090.62 48054.85 2021-03-24 05:12:09.000 083 21266.61 450.83 43090.63 48054.85 2021-03-24 05:12:10.000 083 21266.68 450.76 43090.63 48054.84 2021-03-24 05:12:11.000 083 21266.62 450.70 43090.66 48054.82 2021-03-24 05:12:12.000 083 21266.68 450.70 43090.62 48054.82 2021-03-24 05:12:13.000 083 21266.63 450.77 43090.63 48054.82 2021-03-24 05:12:14.000 083 21266.71 450.83 43090.64 48054.86 2021-03-24 05:12:15.000 083 21266.67 450.77 43090.62 48054.86 2021-03-24 05:12:16.000 083 21266.64 450.91 43090.54 48054.84 2021-03-24 05:12:17.000 083 21266.63 450.95 43090.56 48054.83 2021-03-24 05:12:18.000 083 21266.67 450.90 43090.56 48054.83 2021-03-24 05:12:19.000 083 21266.67 450.90 43090.60 48054.84 2021-03-24 05:12:20.000 083 21266.75 450.90 43090.58 48054.85 2021-03-24 05:12:21.000 083 21266.74 450.82 43090.63 48054.85 2021-03-24 05:12:22.000 083 21266.72 450.82 43090.64 48054.87 2021-03-24 05:12:23.000 083 21266.76 450.83 43090.66 48054.91 2021-03-24 05:12:24.000 083 21266.78 450.80 43090.67 48054.93 2021-03-24 05:12:25.000 083 21266.83 450.81 43090.68 48054.95 2021-03-24 05:12:26.000 083 21266.87 450.70 43090.70 48054.98 2021-03-24 05:12:27.000 083 21266.89 450.61 43090.74 48055.00 2021-03-24 05:12:28.000 083 21266.89 450.66 43090.75 48055.02 2021-03-24 05:12:29.000 083 21266.89 450.67 43090.78 48055.04 2021-03-24 05:12:30.000 083 21266.84 450.66 43090.75 48055.07 2021-03-24 05:12:31.000 083 21266.82 450.63 43090.79 48055.07 2021-03-24 05:12:32.000 083 21266.87 450.62 43090.81 48055.10 2021-03-24 05:12:33.000 083 21266.87 450.61 43090.77 48055.10 2021-03-24 05:12:34.000 083 21266.81 450.64 43090.83 48055.10 2021-03-24 05:12:35.000 083 21266.81 450.60 43090.85 48055.12 2021-03-24 05:12:36.000 083 21266.85 450.59 43090.83 48055.12 2021-03-24 05:12:37.000 083 21266.77 450.54 43090.79 48055.11 2021-03-24 05:12:38.000 083 21266.78 450.56 43090.77 48055.10 2021-03-24 05:12:39.000 083 21266.84 450.53 43090.77 48055.11 2021-03-24 05:12:40.000 083 21266.81 450.51 43090.85 48055.11 2021-03-24 05:12:41.000 083 21266.83 450.48 43090.87 48055.10 2021-03-24 05:12:42.000 083 21266.83 450.44 43090.84 48055.15 2021-03-24 05:12:43.000 083 21266.78 450.49 43090.82 48055.14 2021-03-24 05:12:44.000 083 21266.85 450.49 43090.84 48055.16 2021-03-24 05:12:45.000 083 21266.87 450.41 43090.82 48055.16 2021-03-24 05:12:46.000 083 21266.86 450.42 43090.87 48055.15 2021-03-24 05:12:47.000 083 21266.85 450.36 43090.91 48055.17 2021-03-24 05:12:48.000 083 21266.88 450.27 43090.87 48055.17 2021-03-24 05:12:49.000 083 21266.90 450.20 43090.90 48055.18 2021-03-24 05:12:50.000 083 21266.93 450.15 43090.93 48055.18 2021-03-24 05:12:51.000 083 21266.94 450.17 43090.95 48055.19 2021-03-24 05:12:52.000 083 21266.91 450.17 43090.88 48055.22 2021-03-24 05:12:53.000 083 21266.98 450.10 43090.92 48055.24 2021-03-24 05:12:54.000 083 21267.03 450.03 43091.01 48055.28 2021-03-24 05:12:55.000 083 21267.06 450.03 43091.01 48055.32 2021-03-24 05:12:56.000 083 21267.04 450.02 43091.01 48055.34 2021-03-24 05:12:57.000 083 21267.02 450.04 43091.01 48055.35 2021-03-24 05:12:58.000 083 21267.00 450.10 43091.04 48055.36 2021-03-24 05:12:59.000 083 21267.03 450.06 43091.01 48055.34 2021-03-24 05:13:00.000 083 21266.99 450.08 43090.94 48055.34 2021-03-24 05:13:01.000 083 21267.02 450.07 43090.98 48055.29 2021-03-24 05:13:02.000 083 21267.04 450.06 43090.96 48055.31 2021-03-24 05:13:03.000 083 21267.07 450.05 43090.93 48055.30 2021-03-24 05:13:04.000 083 21267.07 450.04 43090.91 48055.32 2021-03-24 05:13:05.000 083 21267.08 450.08 43090.94 48055.31 2021-03-24 05:13:06.000 083 21267.07 450.04 43090.96 48055.31 2021-03-24 05:13:07.000 083 21267.08 450.01 43091.02 48055.31 2021-03-24 05:13:08.000 083 21267.11 449.96 43090.98 48055.32 2021-03-24 05:13:09.000 083 21267.03 449.98 43091.02 48055.34 2021-03-24 05:13:10.000 083 21267.08 450.03 43090.97 48055.36 2021-03-24 05:13:11.000 083 21267.05 449.95 43091.02 48055.36 2021-03-24 05:13:12.000 083 21267.03 450.00 43090.96 48055.33 2021-03-24 05:13:13.000 083 21267.11 450.01 43090.94 48055.33 2021-03-24 05:13:14.000 083 21267.05 450.03 43090.97 48055.35 2021-03-24 05:13:15.000 083 21267.03 449.98 43091.00 48055.34 2021-03-24 05:13:16.000 083 21267.09 450.00 43090.98 48055.34 2021-03-24 05:13:17.000 083 21267.12 449.96 43091.04 48055.34 2021-03-24 05:13:18.000 083 21267.17 449.93 43091.06 48055.36 2021-03-24 05:13:19.000 083 21267.11 449.91 43091.02 48055.39 2021-03-24 05:13:20.000 083 21267.06 449.88 43091.06 48055.40 2021-03-24 05:13:21.000 083 21267.08 449.88 43091.07 48055.40 2021-03-24 05:13:22.000 083 21267.08 449.89 43091.05 48055.43 2021-03-24 05:13:23.000 083 21267.08 449.88 43091.08 48055.45 2021-03-24 05:13:24.000 083 21267.05 449.88 43091.08 48055.44 2021-03-24 05:13:25.000 083 21267.07 449.92 43091.04 48055.43 2021-03-24 05:13:26.000 083 21267.08 449.94 43091.01 48055.38 2021-03-24 05:13:27.000 083 21267.09 449.97 43090.99 48055.35 2021-03-24 05:13:28.000 083 21267.03 450.02 43090.99 48055.34 2021-03-24 05:13:29.000 083 21267.04 449.95 43090.94 48055.30 2021-03-24 05:13:30.000 083 21267.01 450.00 43090.93 48055.29 2021-03-24 05:13:31.000 083 21267.00 450.01 43090.94 48055.25 2021-03-24 05:13:32.000 083 21266.95 449.94 43090.94 48055.25 2021-03-24 05:13:33.000 083 21267.00 449.83 43090.89 48055.27 2021-03-24 05:13:34.000 083 21267.04 449.83 43090.91 48055.29 2021-03-24 05:13:35.000 083 21267.12 449.73 43090.94 48055.32 2021-03-24 05:13:36.000 083 21267.15 449.67 43090.98 48055.37 2021-03-24 05:13:37.000 083 21267.13 449.71 43090.98 48055.40 2021-03-24 05:13:38.000 083 21267.19 449.66 43091.02 48055.42 2021-03-24 05:13:39.000 083 21267.24 449.61 43091.08 48055.45 2021-03-24 05:13:40.000 083 21267.23 449.63 43091.10 48055.50 2021-03-24 05:13:41.000 083 21267.26 449.61 43091.12 48055.52 2021-03-24 05:13:42.000 083 21267.33 449.52 43091.12 48055.57 2021-03-24 05:13:43.000 083 21267.33 449.44 43091.17 48055.61 2021-03-24 05:13:44.000 083 21267.35 449.44 43091.15 48055.64 2021-03-24 05:13:45.000 083 21267.38 449.45 43091.19 48055.66 2021-03-24 05:13:46.000 083 21267.42 449.40 43091.24 48055.68 2021-03-24 05:13:47.000 083 21267.37 449.34 43091.24 48055.70 2021-03-24 05:13:48.000 083 21267.41 449.39 43091.23 48055.73 2021-03-24 05:13:49.000 083 21267.42 449.34 43091.24 48055.75 2021-03-24 05:13:50.000 083 21267.44 449.33 43091.28 48055.79 2021-03-24 05:13:51.000 083 21267.48 449.36 43091.36 48055.83 2021-03-24 05:13:52.000 083 21267.48 449.24 43091.36 48055.87 2021-03-24 05:13:53.000 083 21267.50 449.23 43091.39 48055.91 2021-03-24 05:13:54.000 083 21267.52 449.17 43091.44 48055.94 2021-03-24 05:13:55.000 083 21267.59 449.23 43091.46 48055.96 2021-03-24 05:13:56.000 083 21267.59 449.21 43091.48 48056.00 2021-03-24 05:13:57.000 083 21267.55 449.32 43091.45 48056.00 2021-03-24 05:13:58.000 083 21267.47 449.30 43091.45 48056.01 2021-03-24 05:13:59.000 083 21267.48 449.33 43091.48 48055.99 2021-03-24 05:14:00.000 083 21267.46 449.30 43091.44 48055.97 2021-03-24 05:14:01.000 083 21267.49 449.41 43091.37 48055.92 2021-03-24 05:14:02.000 083 21267.45 449.42 43091.33 48055.89 2021-03-24 05:14:03.000 083 21267.46 449.43 43091.31 48055.87 2021-03-24 05:14:04.000 083 21267.51 449.45 43091.36 48055.84 2021-03-24 05:14:05.000 083 21267.48 449.46 43091.33 48055.83 2021-03-24 05:14:06.000 083 21267.50 449.49 43091.29 48055.83 2021-03-24 05:14:07.000 083 21267.48 449.46 43091.26 48055.83 2021-03-24 05:14:08.000 083 21267.47 449.48 43091.23 48055.80 2021-03-24 05:14:09.000 083 21267.48 449.58 43091.19 48055.78 2021-03-24 05:14:10.000 083 21267.47 449.55 43091.18 48055.75 2021-03-24 05:14:11.000 083 21267.50 449.60 43091.17 48055.74 2021-03-24 05:14:12.000 083 21267.50 449.66 43091.11 48055.73 2021-03-24 05:14:13.000 083 21267.49 449.62 43091.13 48055.70 2021-03-24 05:14:14.000 083 21267.48 449.64 43091.19 48055.72 2021-03-24 05:14:15.000 083 21267.55 449.69 43091.16 48055.70 2021-03-24 05:14:16.000 083 21267.53 449.70 43091.14 48055.68 2021-03-24 05:14:17.000 083 21267.53 449.64 43091.12 48055.69 2021-03-24 05:14:18.000 083 21267.54 449.65 43091.13 48055.67 2021-03-24 05:14:19.000 083 21267.54 449.67 43091.13 48055.70 2021-03-24 05:14:20.000 083 21267.52 449.63 43091.14 48055.68 2021-03-24 05:14:21.000 083 21267.49 449.60 43091.11 48055.70 2021-03-24 05:14:22.000 083 21267.58 449.64 43091.08 48055.69 2021-03-24 05:14:23.000 083 21267.56 449.63 43091.12 48055.69 2021-03-24 05:14:24.000 083 21267.55 449.62 43091.12 48055.71 2021-03-24 05:14:25.000 083 21267.55 449.66 43091.09 48055.69 2021-03-24 05:14:26.000 083 21267.49 449.72 43091.04 48055.67 2021-03-24 05:14:27.000 083 21267.41 449.79 43091.01 48055.60 2021-03-24 05:14:28.000 083 21267.39 449.81 43091.04 48055.55 2021-03-24 05:14:29.000 083 21267.43 449.81 43091.04 48055.53 2021-03-24 05:14:30.000 083 21267.43 449.83 43091.01 48055.51 2021-03-24 05:14:31.000 083 21267.40 449.72 43091.00 48055.53 2021-03-24 05:14:32.000 083 21267.44 449.68 43090.96 48055.54 2021-03-24 05:14:33.000 083 21267.42 449.73 43091.01 48055.55 2021-03-24 05:14:34.000 083 21267.52 449.73 43090.98 48055.53 2021-03-24 05:14:35.000 083 21267.54 449.69 43090.97 48055.54 2021-03-24 05:14:36.000 083 21267.51 449.71 43091.00 48055.55 2021-03-24 05:14:37.000 083 21267.54 449.67 43091.03 48055.55 2021-03-24 05:14:38.000 083 21267.50 449.61 43091.06 48055.56 2021-03-24 05:14:39.000 083 21267.48 449.54 43091.02 48055.59 2021-03-24 05:14:40.000 083 21267.52 449.55 43091.04 48055.59 2021-03-24 05:14:41.000 083 21267.58 449.61 43091.04 48055.62 2021-03-24 05:14:42.000 083 21267.59 449.75 43091.02 48055.59 2021-03-24 05:14:43.000 083 21267.48 449.77 43090.98 48055.60 2021-03-24 05:14:44.000 083 21267.49 449.64 43090.94 48055.55 2021-03-24 05:14:45.000 083 21267.53 449.68 43090.98 48055.55 2021-03-24 05:14:46.000 083 21267.54 449.65 43090.96 48055.53 2021-03-24 05:14:47.000 083 21267.57 449.67 43090.89 48055.54 2021-03-24 05:14:48.000 083 21267.55 449.72 43090.89 48055.52 2021-03-24 05:14:49.000 083 21267.52 449.75 43090.94 48055.53 2021-03-24 05:14:50.000 083 21267.58 449.76 43090.93 48055.51 2021-03-24 05:14:51.000 083 21267.48 449.85 43090.91 48055.46 2021-03-24 05:14:52.000 083 21267.45 449.79 43090.92 48055.42 2021-03-24 05:14:53.000 083 21267.37 449.80 43090.87 48055.38 2021-03-24 05:14:54.000 083 21267.41 449.95 43090.75 48055.32 2021-03-24 05:14:55.000 083 21267.42 449.99 43090.63 48055.26 2021-03-24 05:14:56.000 083 21267.43 450.05 43090.51 48055.15 2021-03-24 05:14:57.000 083 21267.33 450.09 43090.50 48055.12 2021-03-24 05:14:58.000 083 21267.34 450.12 43090.48 48055.04 2021-03-24 05:14:59.000 083 21267.33 450.12 43090.49 48055.00 2021-03-24 05:15:00.000 083 21267.34 450.12 43090.49 48054.97 2021-03-24 05:15:01.000 083 21267.33 450.17 43090.36 48054.90 2021-03-24 05:15:02.000 083 21267.29 450.28 43090.30 48054.85 2021-03-24 05:15:03.000 083 21267.25 450.40 43090.24 48054.81 2021-03-24 05:15:04.000 083 21267.23 450.35 43090.19 48054.78 2021-03-24 05:15:05.000 083 21267.21 450.32 43090.21 48054.75 2021-03-24 05:15:06.000 083 21267.31 450.26 43090.21 48054.74 2021-03-24 05:15:07.000 083 21267.33 450.23 43090.14 48054.75 2021-03-24 05:15:08.000 083 21267.29 450.29 43090.15 48054.73 2021-03-24 05:15:09.000 083 21267.25 450.38 43090.14 48054.74 2021-03-24 05:15:10.000 083 21267.29 450.48 43090.09 48054.70 2021-03-24 05:15:11.000 083 21267.27 450.46 43090.04 48054.68 2021-03-24 05:15:12.000 083 21267.27 450.43 43090.04 48054.67 2021-03-24 05:15:13.000 083 21267.30 450.38 43090.06 48054.67 2021-03-24 05:15:14.000 083 21267.31 450.31 43090.03 48054.66 2021-03-24 05:15:15.000 083 21267.35 450.33 43090.07 48054.69 2021-03-24 05:15:16.000 083 21267.39 450.34 43090.12 48054.69 2021-03-24 05:15:17.000 083 21267.44 450.34 43090.11 48054.71 2021-03-24 05:15:18.000 083 21267.46 450.32 43090.14 48054.73 2021-03-24 05:15:19.000 083 21267.54 450.23 43090.14 48054.76 2021-03-24 05:15:20.000 083 21267.56 450.16 43090.18 48054.83 2021-03-24 05:15:21.000 083 21267.58 450.13 43090.26 48054.88 2021-03-24 05:15:22.000 083 21267.55 450.11 43090.27 48054.98 2021-03-24 05:15:23.000 083 21267.60 450.10 43090.30 48055.01 2021-03-24 05:15:24.000 083 21267.68 450.04 43090.39 48055.06 2021-03-24 05:15:25.000 083 21267.70 450.06 43090.42 48055.09 2021-03-24 05:15:26.000 083 21267.69 450.03 43090.45 48055.13 2021-03-24 05:15:27.000 083 21267.71 450.00 43090.48 48055.17 2021-03-24 05:15:28.000 083 21267.75 450.00 43090.46 48055.18 2021-03-24 05:15:29.000 083 21267.72 449.88 43090.52 48055.23 2021-03-24 05:15:30.000 083 21267.73 449.94 43090.60 48055.25 2021-03-24 05:15:31.000 083 21267.73 450.01 43090.62 48055.29 2021-03-24 05:15:32.000 083 21267.75 449.94 43090.58 48055.28 2021-03-24 05:15:33.000 083 21267.77 449.86 43090.57 48055.32 2021-03-24 05:15:34.000 083 21267.75 449.88 43090.57 48055.33 2021-03-24 05:15:35.000 083 21267.73 449.92 43090.56 48055.34 2021-03-24 05:15:36.000 083 21267.74 449.85 43090.60 48055.34 2021-03-24 05:15:37.000 083 21267.74 449.85 43090.60 48055.34 2021-03-24 05:15:38.000 083 21267.73 449.86 43090.56 48055.33 2021-03-24 05:15:39.000 083 21267.69 449.81 43090.56 48055.31 2021-03-24 05:15:40.000 083 21267.72 449.77 43090.58 48055.34 2021-03-24 05:15:41.000 083 21267.78 449.78 43090.63 48055.33 2021-03-24 05:15:42.000 083 21267.78 449.93 43090.61 48055.34 2021-03-24 05:15:43.000 083 21267.75 449.91 43090.64 48055.35 2021-03-24 05:15:44.000 083 21267.79 449.95 43090.59 48055.31 2021-03-24 05:15:45.000 083 21267.73 449.97 43090.52 48055.29 2021-03-24 05:15:46.000 083 21267.72 449.92 43090.53 48055.28 2021-03-24 05:15:47.000 083 21267.68 449.90 43090.52 48055.26 2021-03-24 05:15:48.000 083 21267.70 449.90 43090.58 48055.29 2021-03-24 05:15:49.000 083 21267.74 449.92 43090.63 48055.28 2021-03-24 05:15:50.000 083 21267.74 449.89 43090.61 48055.30 2021-03-24 05:15:51.000 083 21267.78 449.93 43090.58 48055.29 2021-03-24 05:15:52.000 083 21267.74 449.85 43090.52 48055.29 2021-03-24 05:15:53.000 083 21267.80 449.80 43090.52 48055.30 2021-03-24 05:15:54.000 083 21267.83 449.75 43090.56 48055.31 2021-03-24 05:15:55.000 083 21267.90 449.70 43090.60 48055.36 2021-03-24 05:15:56.000 083 21267.91 449.76 43090.63 48055.38 2021-03-24 05:15:57.000 083 21267.93 449.74 43090.63 48055.42 2021-03-24 05:15:58.000 083 21267.97 449.75 43090.64 48055.47 2021-03-24 05:15:59.000 083 21267.99 449.71 43090.67 48055.50 2021-03-24 05:16:00.000 083 21267.99 449.77 43090.69 48055.51 2021-03-24 05:16:01.000 083 21268.00 449.76 43090.72 48055.51 2021-03-24 05:16:02.000 083 21268.09 449.75 43090.66 48055.55 2021-03-24 05:16:03.000 083 21268.07 449.72 43090.68 48055.54 2021-03-24 05:16:04.000 083 21268.05 449.67 43090.64 48055.57 2021-03-24 05:16:05.000 083 21268.11 449.67 43090.72 48055.55 2021-03-24 05:16:06.000 083 21268.10 449.68 43090.66 48055.56 2021-03-24 05:16:07.000 083 21268.09 449.65 43090.63 48055.56 2021-03-24 05:16:08.000 083 21268.06 449.64 43090.68 48055.56 2021-03-24 05:16:09.000 083 21268.13 449.60 43090.68 48055.55 2021-03-24 05:16:10.000 083 21268.16 449.63 43090.69 48055.58 2021-03-24 05:16:11.000 083 21268.20 449.66 43090.73 48055.60 2021-03-24 05:16:12.000 083 21268.20 449.69 43090.69 48055.60 2021-03-24 05:16:13.000 083 21268.14 449.65 43090.72 48055.64 2021-03-24 05:16:14.000 083 21268.22 449.65 43090.79 48055.62 2021-03-24 05:16:15.000 083 21268.22 449.60 43090.77 48055.65 2021-03-24 05:16:16.000 083 21268.21 449.55 43090.72 48055.67 2021-03-24 05:16:17.000 083 21268.23 449.61 43090.73 48055.68 2021-03-24 05:16:18.000 083 21268.19 449.66 43090.75 48055.68 2021-03-24 05:16:19.000 083 21268.27 449.57 43090.73 48055.67 2021-03-24 05:16:20.000 083 21268.27 449.57 43090.73 48055.67 2021-03-24 05:16:21.000 083 21268.29 449.58 43090.69 48055.66 2021-03-24 05:16:22.000 083 21268.23 449.55 43090.72 48055.67 2021-03-24 05:16:23.000 083 21268.21 449.54 43090.74 48055.69 2021-03-24 05:16:24.000 083 21268.29 449.47 43090.76 48055.70 2021-03-24 05:16:25.000 083 21268.31 449.50 43090.79 48055.73 2021-03-24 05:16:26.000 083 21268.32 449.49 43090.75 48055.76 2021-03-24 05:16:27.000 083 21268.37 449.43 43090.82 48055.80 2021-03-24 05:16:28.000 083 21268.38 449.39 43090.81 48055.79 2021-03-24 05:16:29.000 083 21268.38 449.38 43090.79 48055.81 2021-03-24 05:16:30.000 083 21268.39 449.36 43090.81 48055.81 2021-03-24 05:16:31.000 083 21268.36 449.33 43090.79 48055.83 2021-03-24 05:16:32.000 083 21268.42 449.35 43090.81 48055.85 2021-03-24 05:16:33.000 083 21268.41 449.30 43090.85 48055.84 2021-03-24 05:16:34.000 083 21268.41 449.29 43090.83 48055.85 2021-03-24 05:16:35.000 083 21268.42 449.25 43090.79 48055.86 2021-03-24 05:16:36.000 083 21268.32 449.12 43090.81 48055.87 2021-03-24 05:16:37.000 083 21268.33 449.11 43090.83 48055.89 2021-03-24 05:16:38.000 083 21268.32 449.05 43090.93 48055.90 2021-03-24 05:16:39.000 083 21268.35 449.03 43090.89 48055.92 2021-03-24 05:16:40.000 083 21268.38 449.05 43090.97 48055.94 2021-03-24 05:16:41.000 083 21268.33 449.06 43090.98 48055.95 2021-03-24 05:16:42.000 083 21268.36 449.04 43090.96 48055.96 2021-03-24 05:16:43.000 083 21268.34 449.07 43091.02 48055.97 2021-03-24 05:16:44.000 083 21268.41 449.06 43091.02 48056.00 2021-03-24 05:16:45.000 083 21268.45 449.06 43090.96 48056.00 2021-03-24 05:16:46.000 083 21268.37 449.08 43090.93 48055.99 2021-03-24 05:16:47.000 083 21268.37 449.10 43090.93 48056.00 2021-03-24 05:16:48.000 083 21268.41 449.11 43090.94 48055.97 2021-03-24 05:16:49.000 083 21268.42 449.10 43090.98 48055.97 2021-03-24 05:16:50.000 083 21268.48 449.14 43090.96 48055.97 2021-03-24 05:16:51.000 083 21268.48 449.14 43090.97 48055.98 2021-03-24 05:16:52.000 083 21268.51 449.10 43090.96 48055.96 2021-03-24 05:16:53.000 083 21268.48 449.08 43090.94 48055.98 2021-03-24 05:16:54.000 083 21268.47 449.04 43090.98 48056.00 2021-03-24 05:16:55.000 083 21268.45 449.04 43091.02 48056.01 2021-03-24 05:16:56.000 083 21268.45 449.06 43091.02 48056.04 2021-03-24 05:16:57.000 083 21268.49 449.06 43091.01 48056.03 2021-03-24 05:16:58.000 083 21268.49 449.06 43090.98 48056.07 2021-03-24 05:16:59.000 083 21268.50 448.97 43091.02 48056.10 2021-03-24 05:17:00.000 083 21268.56 448.91 43091.01 48056.11 2021-03-24 05:17:01.000 083 21268.61 448.92 43091.01 48056.13 2021-03-24 05:17:02.000 083 21268.59 448.86 43091.04 48056.16 2021-03-24 05:17:03.000 083 21268.64 448.77 43091.18 48056.20 2021-03-24 05:17:04.000 083 21268.69 448.74 43091.22 48056.24 2021-03-24 05:17:05.000 083 21268.72 448.77 43091.25 48056.28 2021-03-24 05:17:06.000 083 21268.73 448.80 43091.27 48056.32 2021-03-24 05:17:07.000 083 21268.73 448.75 43091.28 48056.36 2021-03-24 05:17:08.000 083 21268.78 448.69 43091.28 48056.37 2021-03-24 05:17:09.000 083 21268.81 448.72 43091.28 48056.40 2021-03-24 05:17:10.000 083 21268.83 448.74 43091.36 48056.44 2021-03-24 05:17:11.000 083 21268.80 448.72 43091.40 48056.46 2021-03-24 05:17:12.000 083 21268.79 448.58 43091.47 48056.50 2021-03-24 05:17:13.000 083 21268.86 448.52 43091.43 48056.53 2021-03-24 05:17:14.000 083 21268.86 448.50 43091.40 48056.56 2021-03-24 05:17:15.000 083 21268.88 448.47 43091.44 48056.57 2021-03-24 05:17:16.000 083 21268.92 448.47 43091.50 48056.60 2021-03-24 05:17:17.000 083 21268.83 448.50 43091.47 48056.62 2021-03-24 05:17:18.000 083 21268.73 448.52 43091.44 48056.61 2021-03-24 05:17:19.000 083 21268.75 448.53 43091.42 48056.59 2021-03-24 05:17:20.000 083 21268.76 448.60 43091.42 48056.54 2021-03-24 05:17:21.000 083 21268.73 448.56 43091.43 48056.52 2021-03-24 05:17:22.000 083 21268.76 448.49 43091.40 48056.50 2021-03-24 05:17:23.000 083 21268.78 448.46 43091.40 48056.52 2021-03-24 05:17:24.000 083 21268.76 448.42 43091.42 48056.52 2021-03-24 05:17:25.000 083 21268.72 448.38 43091.48 48056.55 2021-03-24 05:17:26.000 083 21268.72 448.37 43091.47 48056.58 2021-03-24 05:17:27.000 083 21268.77 448.42 43091.48 48056.57 2021-03-24 05:17:28.000 083 21268.72 448.40 43091.50 48056.57 2021-03-24 05:17:29.000 083 21268.71 448.43 43091.47 48056.56 2021-03-24 05:17:30.000 083 21268.68 448.41 43091.47 48056.56 2021-03-24 05:17:31.000 083 21268.68 448.44 43091.45 48056.54 2021-03-24 05:17:32.000 083 21268.71 448.44 43091.42 48056.55 2021-03-24 05:17:33.000 083 21268.73 448.39 43091.48 48056.54 2021-03-24 05:17:34.000 083 21268.72 448.38 43091.46 48056.52 2021-03-24 05:17:35.000 083 21268.73 448.46 43091.44 48056.52 2021-03-24 05:17:36.000 083 21268.77 448.48 43091.47 48056.51 2021-03-24 05:17:37.000 083 21268.78 448.43 43091.45 48056.52 2021-03-24 05:17:38.000 083 21268.76 448.39 43091.42 48056.51 2021-03-24 05:17:39.000 083 21268.71 448.41 43091.36 48056.51 2021-03-24 05:17:40.000 083 21268.74 448.40 43091.36 48056.50 2021-03-24 05:17:41.000 083 21268.78 448.35 43091.40 48056.52 2021-03-24 05:17:42.000 083 21268.77 448.34 43091.40 48056.53 2021-03-24 05:17:43.000 083 21268.84 448.36 43091.42 48056.54 2021-03-24 05:17:44.000 083 21268.82 448.38 43091.44 48056.54 2021-03-24 05:17:45.000 083 21268.77 448.36 43091.46 48056.54 2021-03-24 05:17:46.000 083 21268.74 448.50 43091.37 48056.51 2021-03-24 05:17:47.000 083 21268.69 448.42 43091.38 48056.50 2021-03-24 05:17:48.000 083 21268.69 448.43 43091.40 48056.47 2021-03-24 05:17:49.000 083 21268.70 448.45 43091.39 48056.46 2021-03-24 05:17:50.000 083 21268.72 448.48 43091.38 48056.45 2021-03-24 05:17:51.000 083 21268.70 448.49 43091.37 48056.45 2021-03-24 05:17:52.000 083 21268.73 448.50 43091.35 48056.46 2021-03-24 05:17:53.000 083 21268.70 448.47 43091.44 48056.46 2021-03-24 05:17:54.000 083 21268.75 448.40 43091.42 48056.45 2021-03-24 05:17:55.000 083 21268.74 448.40 43091.45 48056.49 2021-03-24 05:17:56.000 083 21268.77 448.36 43091.47 48056.50 2021-03-24 05:17:57.000 083 21268.79 448.31 43091.48 48056.54 2021-03-24 05:17:58.000 083 21268.77 448.30 43091.50 48056.59 2021-03-24 05:17:59.000 083 21268.87 448.17 43091.54 48056.60 2021-03-24 05:18:00.000 083 21268.86 448.13 43091.57 48056.65 2021-03-24 05:18:01.000 083 21268.87 448.15 43091.58 48056.70 2021-03-24 05:18:02.000 083 21268.85 448.24 43091.58 48056.68 2021-03-24 05:18:03.000 083 21268.80 448.33 43091.54 48056.66 2021-03-24 05:18:04.000 083 21268.79 448.41 43091.51 48056.61 2021-03-24 05:18:05.000 083 21268.75 448.48 43091.46 48056.56 2021-03-24 05:18:06.000 083 21268.69 448.51 43091.40 48056.49 2021-03-24 05:18:07.000 083 21268.63 448.59 43091.32 48056.43 2021-03-24 05:18:08.000 083 21268.62 448.77 43091.19 48056.32 2021-03-24 05:18:09.000 083 21268.55 448.84 43091.12 48056.19 2021-03-24 05:18:10.000 083 21268.49 448.88 43091.02 48056.07 2021-03-24 05:18:11.000 083 21268.49 448.94 43090.89 48055.97 2021-03-24 05:18:12.000 083 21268.53 448.92 43090.80 48055.90 2021-03-24 05:18:13.000 083 21268.57 448.86 43090.84 48055.85 2021-03-24 05:18:14.000 083 21268.58 448.86 43090.77 48055.84 2021-03-24 05:18:15.000 083 21268.65 448.91 43090.79 48055.82 2021-03-24 05:18:16.000 083 21268.63 448.90 43090.80 48055.84 2021-03-24 05:18:17.000 083 21268.68 448.84 43090.79 48055.85 2021-03-24 05:18:18.000 083 21268.66 448.87 43090.76 48055.85 2021-03-24 05:18:19.000 083 21268.59 448.88 43090.77 48055.83 2021-03-24 05:18:20.000 083 21268.57 449.00 43090.73 48055.85 2021-03-24 05:18:21.000 083 21268.50 449.07 43090.64 48055.78 2021-03-24 05:18:22.000 083 21268.50 449.16 43090.51 48055.69 2021-03-24 05:18:23.000 083 21268.55 449.16 43090.47 48055.62 2021-03-24 05:18:24.000 083 21268.56 449.09 43090.43 48055.57 2021-03-24 05:18:25.000 083 21268.50 449.17 43090.42 48055.54 2021-03-24 05:18:26.000 083 21268.53 449.14 43090.45 48055.53 2021-03-24 05:18:27.000 083 21268.56 449.07 43090.47 48055.56 2021-03-24 05:18:28.000 083 21268.59 448.99 43090.48 48055.57 2021-03-24 05:18:29.000 083 21268.64 448.99 43090.45 48055.57 2021-03-24 05:18:30.000 083 21268.57 448.94 43090.50 48055.59 2021-03-24 05:18:31.000 083 21268.61 448.93 43090.52 48055.58 2021-03-24 05:18:32.000 083 21268.58 448.97 43090.52 48055.61 2021-03-24 05:18:33.000 083 21268.55 448.98 43090.54 48055.61 2021-03-24 05:18:34.000 083 21268.60 448.94 43090.51 48055.61 2021-03-24 05:18:35.000 083 21268.56 448.97 43090.47 48055.61 2021-03-24 05:18:36.000 083 21268.58 448.98 43090.49 48055.61 2021-03-24 05:18:37.000 083 21268.53 448.89 43090.56 48055.60 2021-03-24 05:18:38.000 083 21268.53 448.84 43090.53 48055.63 2021-03-24 05:18:39.000 083 21268.57 448.80 43090.55 48055.65 2021-03-24 05:18:40.000 083 21268.55 448.74 43090.58 48055.73 2021-03-24 05:18:41.000 083 21268.57 448.66 43090.69 48055.76 2021-03-24 05:18:42.000 083 21268.59 448.63 43090.70 48055.80 2021-03-24 05:18:43.000 083 21268.66 448.63 43090.73 48055.85 2021-03-24 05:18:44.000 083 21268.62 448.57 43090.79 48055.87 2021-03-24 05:18:45.000 083 21268.55 448.57 43090.78 48055.87 2021-03-24 05:18:46.000 083 21268.56 448.64 43090.79 48055.89 2021-03-24 05:18:47.000 083 21268.58 448.64 43090.77 48055.90 2021-03-24 05:18:48.000 083 21268.60 448.60 43090.78 48055.89 2021-03-24 05:18:49.000 083 21268.60 448.63 43090.79 48055.93 2021-03-24 05:18:50.000 083 21268.61 448.62 43090.83 48055.93 2021-03-24 05:18:51.000 083 21268.65 448.53 43090.83 48055.93 2021-03-24 05:18:52.000 083 21268.67 448.49 43090.83 48055.93 2021-03-24 05:18:53.000 083 21268.68 448.47 43090.86 48055.94 2021-03-24 05:18:54.000 083 21268.63 448.43 43090.91 48055.95 2021-03-24 05:18:55.000 083 21268.67 448.45 43090.87 48055.97 2021-03-24 05:18:56.000 083 21268.64 448.47 43090.83 48055.98 2021-03-24 05:18:57.000 083 21268.71 448.50 43090.94 48055.99 2021-03-24 05:18:58.000 083 21268.66 448.49 43090.91 48055.98 2021-03-24 05:18:59.000 083 21268.65 448.49 43090.94 48056.00 2021-03-24 05:19:00.000 083 21268.60 448.48 43090.94 48055.99 2021-03-24 05:19:01.000 083 21268.58 448.52 43090.86 48055.96 2021-03-24 05:19:02.000 083 21268.58 448.58 43090.82 48055.91 2021-03-24 05:19:03.000 083 21268.59 448.75 43090.80 48055.88 2021-03-24 05:19:04.000 083 21268.59 448.87 43090.72 48055.82 2021-03-24 05:19:05.000 083 21268.51 448.91 43090.64 48055.75 2021-03-24 05:19:06.000 083 21268.57 448.87 43090.58 48055.73 2021-03-24 05:19:07.000 083 21268.58 448.89 43090.58 48055.71 2021-03-24 05:19:08.000 083 21268.59 448.82 43090.63 48055.69 2021-03-24 05:19:09.000 083 21268.65 448.76 43090.63 48055.71 2021-03-24 05:19:10.000 083 21268.68 448.58 43090.62 48055.75 2021-03-24 05:19:11.000 083 21268.65 448.46 43090.66 48055.80 2021-03-24 05:19:12.000 083 21268.70 448.45 43090.75 48055.86 2021-03-24 05:19:13.000 083 21268.74 448.33 43090.81 48055.91 2021-03-24 05:19:14.000 083 21268.80 448.25 43090.83 48056.00 2021-03-24 05:19:15.000 083 21268.84 448.16 43090.96 48056.07 2021-03-24 05:19:16.000 083 21268.85 448.04 43091.01 48056.15 2021-03-24 05:19:17.000 083 21268.82 448.11 43091.17 48056.21 2021-03-24 05:19:18.000 083 21268.81 448.09 43091.19 48056.27 2021-03-24 05:19:19.000 083 21268.83 448.04 43091.17 48056.31 2021-03-24 05:19:20.000 083 21268.87 448.08 43091.19 48056.33 2021-03-24 05:19:21.000 083 21268.88 447.95 43091.24 48056.36 2021-03-24 05:19:22.000 083 21268.81 448.04 43091.28 48056.42 2021-03-24 05:19:23.000 083 21268.81 448.28 43091.25 48056.43 2021-03-24 05:19:24.000 083 21268.75 448.39 43091.12 48056.32 2021-03-24 05:19:25.000 083 21268.69 448.43 43091.01 48056.24 2021-03-24 05:19:26.000 083 21268.66 448.42 43090.96 48056.15 2021-03-24 05:19:27.000 083 21268.66 448.49 43090.96 48056.10 2021-03-24 05:19:28.000 083 21268.69 448.50 43090.96 48056.07 2021-03-24 05:19:29.000 083 21268.62 448.43 43090.91 48056.04 2021-03-24 05:19:30.000 083 21268.57 448.33 43090.94 48056.02 2021-03-24 05:19:31.000 083 21268.60 448.28 43090.94 48056.00 2021-03-24 05:19:32.000 083 21268.54 448.36 43090.87 48055.98 2021-03-24 05:19:33.000 083 21268.50 448.36 43090.83 48055.95 2021-03-24 05:19:34.000 083 21268.54 448.41 43090.84 48055.93 2021-03-24 05:19:35.000 083 21268.47 448.42 43090.87 48055.90 2021-03-24 05:19:36.000 083 21268.39 448.48 43090.82 48055.85 2021-03-24 05:19:37.000 083 21268.39 448.46 43090.77 48055.87 2021-03-24 05:19:38.000 083 21268.47 448.47 43090.79 48055.85 2021-03-24 05:19:39.000 083 21268.55 448.45 43090.81 48055.83 2021-03-24 05:19:40.000 083 21268.52 448.42 43090.81 48055.84 2021-03-24 05:19:41.000 083 21268.53 448.42 43090.77 48055.85 2021-03-24 05:19:42.000 083 21268.54 448.53 43090.76 48055.87 2021-03-24 05:19:43.000 083 21268.56 448.62 43090.74 48055.86 2021-03-24 05:19:44.000 083 21268.51 448.76 43090.75 48055.82 2021-03-24 05:19:45.000 083 21268.52 448.77 43090.67 48055.74 2021-03-24 05:19:46.000 083 21268.50 448.75 43090.58 48055.71 2021-03-24 05:19:47.000 083 21268.54 448.78 43090.52 48055.69 2021-03-24 05:19:48.000 083 21268.45 448.73 43090.54 48055.66 2021-03-24 05:19:49.000 083 21268.47 448.71 43090.53 48055.65 2021-03-24 05:19:50.000 083 21268.54 448.61 43090.53 48055.66 2021-03-24 05:19:51.000 083 21268.57 448.55 43090.53 48055.69 2021-03-24 05:19:52.000 083 21268.53 448.50 43090.69 48055.74 2021-03-24 05:19:53.000 083 21268.57 448.48 43090.76 48055.80 2021-03-24 05:19:54.000 083 21268.60 448.38 43090.79 48055.86 2021-03-24 05:19:55.000 083 21268.61 448.43 43090.79 48055.90 2021-03-24 05:19:56.000 083 21268.72 448.36 43090.79 48055.92 2021-03-24 05:19:57.000 083 21268.71 448.40 43090.79 48055.96 2021-03-24 05:19:58.000 083 21268.72 448.37 43090.79 48055.96 2021-03-24 05:19:59.000 083 21268.69 448.33 43090.87 48056.00 2021-03-24 05:20:00.000 083 21268.74 448.38 43090.93 48055.99 2021-03-24 05:20:01.000 083 21268.69 448.37 43090.91 48056.02 2021-03-24 05:20:02.000 083 21268.73 448.31 43090.89 48056.02 2021-03-24 05:20:03.000 083 21268.74 448.32 43090.89 48056.03 2021-03-24 05:20:04.000 083 21268.64 448.33 43090.91 48056.03 2021-03-24 05:20:05.000 083 21268.61 448.28 43090.90 48056.04 2021-03-24 05:20:06.000 083 21268.64 448.29 43090.92 48056.04 2021-03-24 05:20:07.000 083 21268.61 448.32 43090.94 48056.06 2021-03-24 05:20:08.000 083 21268.62 448.33 43091.02 48056.03 2021-03-24 05:20:09.000 083 21268.59 448.38 43090.96 48056.05 2021-03-24 05:20:10.000 083 21268.60 448.44 43090.93 48056.04 2021-03-24 05:20:11.000 083 21268.58 448.43 43090.89 48055.98 2021-03-24 05:20:12.000 083 21268.52 448.45 43090.84 48055.94 2021-03-24 05:20:13.000 083 21268.52 448.45 43090.87 48055.91 2021-03-24 05:20:14.000 083 21268.55 448.42 43090.89 48055.92 2021-03-24 05:20:15.000 083 21268.57 448.39 43090.87 48055.90 2021-03-24 05:20:16.000 083 21268.48 448.34 43090.87 48055.91 2021-03-24 05:20:17.000 083 21268.46 448.35 43090.85 48055.92 2021-03-24 05:20:18.000 083 21268.47 448.32 43090.89 48055.93 2021-03-24 05:20:19.000 083 21268.47 448.27 43090.94 48055.93 2021-03-24 05:20:20.000 083 21268.47 448.30 43090.96 48055.95 2021-03-24 05:20:21.000 083 21268.47 448.33 43090.96 48055.95 2021-03-24 05:20:22.000 083 21268.48 448.30 43090.97 48055.96 2021-03-24 05:20:23.000 083 21268.49 448.32 43090.98 48055.99 2021-03-24 05:20:24.000 083 21268.44 448.25 43090.97 48056.02 2021-03-24 05:20:25.000 083 21268.53 448.28 43090.96 48056.01 2021-03-24 05:20:26.000 083 21268.54 448.28 43091.01 48056.05 2021-03-24 05:20:27.000 083 21268.53 448.27 43091.02 48056.07 2021-03-24 05:20:28.000 083 21268.58 448.31 43091.08 48056.12 2021-03-24 05:20:29.000 083 21268.60 448.26 43091.10 48056.13 2021-03-24 05:20:30.000 083 21268.62 448.25 43091.21 48056.17 2021-03-24 05:20:31.000 083 21268.59 448.29 43091.20 48056.18 2021-03-24 05:20:32.000 083 21268.65 448.26 43091.22 48056.20 2021-03-24 05:20:33.000 083 21268.69 448.21 43091.26 48056.24 2021-03-24 05:20:34.000 083 21268.71 448.16 43091.32 48056.27 2021-03-24 05:20:35.000 083 21268.74 448.14 43091.31 48056.30 2021-03-24 05:20:36.000 083 21268.72 448.13 43091.26 48056.32 2021-03-24 05:20:37.000 083 21268.77 448.21 43091.30 48056.37 2021-03-24 05:20:38.000 083 21268.81 448.22 43091.27 48056.39 2021-03-24 05:20:39.000 083 21268.84 448.23 43091.28 48056.40 2021-03-24 05:20:40.000 083 21268.82 448.23 43091.29 48056.42 2021-03-24 05:20:41.000 083 21268.81 448.29 43091.32 48056.41 2021-03-24 05:20:42.000 083 21268.83 448.25 43091.32 48056.39 2021-03-24 05:20:43.000 083 21268.78 448.25 43091.29 48056.39 2021-03-24 05:20:44.000 083 21268.77 448.17 43091.33 48056.42 2021-03-24 05:20:45.000 083 21268.80 448.20 43091.28 48056.43 2021-03-24 05:20:46.000 083 21268.81 448.20 43091.23 48056.42 2021-03-24 05:20:47.000 083 21268.85 448.12 43091.25 48056.43 2021-03-24 05:20:48.000 083 21268.80 448.06 43091.28 48056.42 2021-03-24 05:20:49.000 083 21268.77 448.09 43091.23 48056.44 2021-03-24 05:20:50.000 083 21268.82 448.03 43091.30 48056.44 2021-03-24 05:20:51.000 083 21268.80 447.96 43091.32 48056.43 2021-03-24 05:20:52.000 083 21268.78 447.98 43091.34 48056.46 2021-03-24 05:20:53.000 083 21268.80 447.96 43091.32 48056.45 2021-03-24 05:20:54.000 083 21268.81 447.93 43091.34 48056.48 2021-03-24 05:20:55.000 083 21268.74 447.92 43091.35 48056.46 2021-03-24 05:20:56.000 083 21268.74 447.96 43091.39 48056.47 2021-03-24 05:20:57.000 083 21268.76 448.03 43091.35 48056.45 2021-03-24 05:20:58.000 083 21268.76 448.01 43091.33 48056.44 2021-03-24 05:20:59.000 083 21268.74 448.04 43091.33 48056.46 2021-03-24 05:21:00.000 083 21268.73 448.06 43091.37 48056.46 2021-03-24 05:21:01.000 083 21268.77 448.02 43091.37 48056.48 2021-03-24 05:21:02.000 083 21268.80 448.08 43091.40 48056.50 2021-03-24 05:21:03.000 083 21268.72 448.10 43091.39 48056.50 2021-03-24 05:21:04.000 083 21268.81 448.12 43091.36 48056.52 2021-03-24 05:21:05.000 083 21268.78 448.14 43091.42 48056.52 2021-03-24 05:21:06.000 083 21268.84 448.15 43091.40 48056.54 2021-03-24 05:21:07.000 083 21268.86 448.17 43091.37 48056.54 2021-03-24 05:21:08.000 083 21268.77 448.19 43091.39 48056.53 2021-03-24 05:21:09.000 083 21268.81 448.19 43091.40 48056.53 2021-03-24 05:21:10.000 083 21268.87 448.15 43091.42 48056.52 2021-03-24 05:21:11.000 083 21268.81 448.18 43091.40 48056.52 2021-03-24 05:21:12.000 083 21268.80 448.14 43091.42 48056.52 2021-03-24 05:21:13.000 083 21268.80 448.16 43091.44 48056.53 2021-03-24 05:21:14.000 083 21268.79 448.16 43091.36 48056.53 2021-03-24 05:21:15.000 083 21268.80 448.07 43091.35 48056.53 2021-03-24 05:21:16.000 083 21268.82 448.07 43091.45 48056.53 2021-03-24 05:21:17.000 083 21268.87 448.00 43091.47 48056.57 2021-03-24 05:21:18.000 083 21268.87 447.99 43091.40 48056.57 2021-03-24 05:21:19.000 083 21268.89 448.06 43091.45 48056.59 2021-03-24 05:21:20.000 083 21268.84 448.07 43091.48 48056.59 2021-03-24 05:21:21.000 083 21268.83 448.10 43091.38 48056.57 2021-03-24 05:21:22.000 083 21268.80 448.09 43091.36 48056.56 2021-03-24 05:21:23.000 083 21268.85 448.11 43091.40 48056.58 2021-03-24 05:21:24.000 083 21268.80 448.08 43091.41 48056.57 2021-03-24 05:21:25.000 083 21268.76 448.12 43091.46 48056.58 2021-03-24 05:21:26.000 083 21268.75 448.18 43091.45 48056.59 2021-03-24 05:21:27.000 083 21268.78 448.11 43091.44 48056.56 2021-03-24 05:21:28.000 083 21268.70 448.18 43091.47 48056.56 2021-03-24 05:21:29.000 083 21268.72 448.18 43091.40 48056.52 2021-03-24 05:21:30.000 083 21268.79 448.29 43091.40 48056.51 2021-03-24 05:21:31.000 083 21268.77 448.23 43091.37 48056.52 2021-03-24 05:21:32.000 083 21268.71 448.22 43091.36 48056.52 2021-03-24 05:21:33.000 083 21268.72 448.32 43091.40 48056.52 2021-03-24 05:21:34.000 083 21268.72 448.40 43091.37 48056.50 2021-03-24 05:21:35.000 083 21268.74 448.42 43091.33 48056.46 2021-03-24 05:21:36.000 083 21268.72 448.46 43091.35 48056.44 2021-03-24 05:21:37.000 083 21268.71 448.41 43091.31 48056.42 2021-03-24 05:21:38.000 083 21268.70 448.43 43091.23 48056.41 2021-03-24 05:21:39.000 083 21268.77 448.37 43091.16 48056.40 2021-03-24 05:21:40.000 083 21268.77 448.42 43091.22 48056.40 2021-03-24 05:21:41.000 083 21268.77 448.46 43091.19 48056.38 2021-03-24 05:21:42.000 083 21268.78 448.42 43091.22 48056.37 2021-03-24 05:21:43.000 083 21268.74 448.46 43091.24 48056.38 2021-03-24 05:21:44.000 083 21268.63 448.52 43091.25 48056.36 2021-03-24 05:21:45.000 083 21268.64 448.71 43091.22 48056.31 2021-03-24 05:21:46.000 083 21268.59 448.85 43091.10 48056.21 2021-03-24 05:21:47.000 083 21268.54 448.90 43090.95 48056.08 2021-03-24 05:21:48.000 083 21268.54 448.92 43090.93 48056.01 2021-03-24 05:21:49.000 083 21268.49 448.91 43090.89 48055.96 2021-03-24 05:21:50.000 083 21268.47 448.88 43090.86 48055.90 2021-03-24 05:21:51.000 083 21268.54 448.84 43090.84 48055.90 2021-03-24 05:21:52.000 083 21268.59 448.84 43090.85 48055.91 2021-03-24 05:21:53.000 083 21268.58 448.79 43090.89 48055.92 2021-03-24 05:21:54.000 083 21268.59 448.72 43090.92 48055.96 2021-03-24 05:21:55.000 083 21268.58 448.73 43090.93 48055.97 2021-03-24 05:21:56.000 083 21268.60 448.82 43090.93 48055.96 2021-03-24 05:21:57.000 083 21268.55 448.82 43090.91 48055.97 2021-03-24 05:21:58.000 083 21268.55 448.86 43090.93 48055.97 2021-03-24 05:21:59.000 083 21268.53 448.82 43090.89 48056.00 2021-03-24 05:22:00.000 083 21268.61 448.73 43090.91 48056.01 2021-03-24 05:22:01.000 083 21268.67 448.72 43090.97 48056.04 2021-03-24 05:22:02.000 083 21268.67 448.63 43091.02 48056.12 2021-03-24 05:22:03.000 083 21268.67 448.54 43091.15 48056.18 2021-03-24 05:22:04.000 083 21268.65 448.52 43091.12 48056.25 2021-03-24 05:22:05.000 083 21268.66 448.57 43091.19 48056.25 2021-03-24 05:22:06.000 083 21268.74 448.48 43091.22 48056.27 2021-03-24 05:22:07.000 083 21268.74 448.48 43091.17 48056.31 2021-03-24 05:22:08.000 083 21268.73 448.44 43091.21 48056.33 2021-03-24 05:22:09.000 083 21268.70 448.40 43091.23 48056.32 2021-03-24 05:22:10.000 083 21268.69 448.45 43091.25 48056.35 2021-03-24 05:22:11.000 083 21268.69 448.46 43091.28 48056.36 2021-03-24 05:22:12.000 083 21268.69 448.46 43091.26 48056.37 2021-03-24 05:22:13.000 083 21268.63 448.60 43091.20 48056.37 2021-03-24 05:22:14.000 083 21268.66 448.62 43091.22 48056.35 2021-03-24 05:22:15.000 083 21268.67 448.61 43091.30 48056.34 2021-03-24 05:22:16.000 083 21268.65 448.69 43091.24 48056.34 2021-03-24 05:22:17.000 083 21268.68 448.69 43091.24 48056.32 2021-03-24 05:22:18.000 083 21268.72 448.77 43091.25 48056.33 2021-03-24 05:22:19.000 083 21268.74 448.80 43091.23 48056.33 2021-03-24 05:22:20.000 083 21268.71 448.72 43091.19 48056.33 2021-03-24 05:22:21.000 083 21268.74 448.66 43091.21 48056.33 2021-03-24 05:22:22.000 083 21268.79 448.76 43091.24 48056.34 2021-03-24 05:22:23.000 083 21268.77 448.80 43091.25 48056.35 2021-03-24 05:22:24.000 083 21268.74 448.82 43091.27 48056.37 2021-03-24 05:22:25.000 083 21268.74 448.78 43091.24 48056.37 2021-03-24 05:22:26.000 083 21268.83 448.72 43091.24 48056.38 2021-03-24 05:22:27.000 083 21268.77 448.79 43091.30 48056.36 2021-03-24 05:22:28.000 083 21268.73 448.81 43091.23 48056.38 2021-03-24 05:22:29.000 083 21268.76 448.81 43091.25 48056.37 2021-03-24 05:22:30.000 083 21268.73 448.82 43091.26 48056.38 2021-03-24 05:22:31.000 083 21268.74 448.89 43091.29 48056.38 2021-03-24 05:22:32.000 083 21268.73 448.92 43091.36 48056.36 2021-03-24 05:22:33.000 083 21268.70 448.86 43091.36 48056.36 2021-03-24 05:22:34.000 083 21268.72 448.90 43091.27 48056.36 2021-03-24 05:22:35.000 083 21268.76 448.94 43091.28 48056.35 2021-03-24 05:22:36.000 083 21268.74 448.96 43091.22 48056.33 2021-03-24 05:22:37.000 083 21268.76 448.96 43091.17 48056.34 2021-03-24 05:22:38.000 083 21268.79 448.91 43091.23 48056.35 2021-03-24 05:22:39.000 083 21268.80 448.92 43091.27 48056.36 2021-03-24 05:22:40.000 083 21268.83 448.90 43091.24 48056.42 2021-03-24 05:22:41.000 083 21268.92 448.88 43091.28 48056.43 2021-03-24 05:22:42.000 083 21268.94 448.84 43091.28 48056.47 2021-03-24 05:22:43.000 083 21269.00 448.91 43091.30 48056.49 2021-03-24 05:22:44.000 083 21269.02 448.89 43091.26 48056.50 2021-03-24 05:22:45.000 083 21269.02 448.93 43091.28 48056.51 2021-03-24 05:22:46.000 083 21269.04 448.92 43091.29 48056.54 2021-03-24 05:22:47.000 083 21269.09 448.83 43091.24 48056.55 2021-03-24 05:22:48.000 083 21269.11 448.79 43091.24 48056.59 2021-03-24 05:22:49.000 083 21269.06 448.87 43091.30 48056.59 2021-03-24 05:22:50.000 083 21269.14 448.81 43091.35 48056.63 2021-03-24 05:22:51.000 083 21269.10 448.82 43091.37 48056.63 2021-03-24 05:22:52.000 083 21269.08 448.90 43091.41 48056.62 2021-03-24 05:22:53.000 083 21269.00 448.93 43091.40 48056.60 2021-03-24 05:22:54.000 083 21269.01 448.96 43091.36 48056.57 2021-03-24 05:22:55.000 083 21269.04 448.97 43091.26 48056.55 2021-03-24 05:22:56.000 083 21269.06 448.96 43091.27 48056.53 2021-03-24 05:22:57.000 083 21269.03 448.99 43091.25 48056.52 2021-03-24 05:22:58.000 083 21269.09 448.95 43091.28 48056.53 2021-03-24 05:22:59.000 083 21269.08 448.92 43091.27 48056.55 2021-03-24 05:23:00.000 083 21269.10 448.96 43091.24 48056.56 2021-03-24 05:23:01.000 083 21269.17 448.94 43091.33 48056.59 2021-03-24 05:23:02.000 083 21269.14 448.90 43091.37 48056.58 2021-03-24 05:23:03.000 083 21269.09 448.93 43091.36 48056.59 2021-03-24 05:23:04.000 083 21269.17 448.92 43091.32 48056.60 2021-03-24 05:23:05.000 083 21269.16 448.96 43091.33 48056.61 2021-03-24 05:23:06.000 083 21269.15 448.98 43091.36 48056.59 2021-03-24 05:23:07.000 083 21269.16 448.96 43091.35 48056.62 2021-03-24 05:23:08.000 083 21269.12 448.91 43091.34 48056.61 2021-03-24 05:23:09.000 083 21269.10 448.92 43091.35 48056.61 2021-03-24 05:23:10.000 083 21269.12 448.98 43091.36 48056.61 2021-03-24 05:23:11.000 083 21269.13 448.95 43091.34 48056.63 2021-03-24 05:23:12.000 083 21269.15 448.94 43091.37 48056.61 2021-03-24 05:23:13.000 083 21269.17 448.91 43091.38 48056.62 2021-03-24 05:23:14.000 083 21269.17 448.94 43091.40 48056.61 2021-03-24 05:23:15.000 083 21269.14 448.94 43091.35 48056.62 2021-03-24 05:23:16.000 083 21269.13 448.90 43091.32 48056.63 2021-03-24 05:23:17.000 083 21269.16 448.92 43091.33 48056.62 2021-03-24 05:23:18.000 083 21269.13 448.94 43091.31 48056.65 2021-03-24 05:23:19.000 083 21269.14 448.93 43091.32 48056.64 2021-03-24 05:23:20.000 083 21269.17 448.90 43091.42 48056.65 2021-03-24 05:23:21.000 083 21269.11 448.90 43091.40 48056.65 2021-03-24 05:23:22.000 083 21269.07 448.96 43091.41 48056.63 2021-03-24 05:23:23.000 083 21269.06 448.96 43091.29 48056.58 2021-03-24 05:23:24.000 083 21269.09 449.01 43091.26 48056.55 2021-03-24 05:23:25.000 083 21269.07 449.03 43091.29 48056.51 2021-03-24 05:23:26.000 083 21269.05 449.06 43091.22 48056.52 2021-03-24 05:23:27.000 083 21269.07 449.00 43091.26 48056.50 2021-03-24 05:23:28.000 083 21269.07 448.99 43091.24 48056.49 2021-03-24 05:23:29.000 083 21269.12 449.06 43091.24 48056.50 2021-03-24 05:23:30.000 083 21269.11 449.05 43091.24 48056.51 2021-03-24 05:23:31.000 083 21269.10 449.06 43091.19 48056.49 2021-03-24 05:23:32.000 083 21269.14 449.10 43091.19 48056.47 2021-03-24 05:23:33.000 083 21269.13 449.07 43091.17 48056.48 2021-03-24 05:23:34.000 083 21269.08 449.12 43091.17 48056.47 2021-03-24 05:23:35.000 083 21269.11 449.22 43091.20 48056.43 2021-03-24 05:23:36.000 083 21269.10 449.26 43091.17 48056.43 2021-03-24 05:23:37.000 083 21269.17 449.26 43091.12 48056.42 2021-03-24 05:23:38.000 083 21269.21 449.28 43091.12 48056.42 2021-03-24 05:23:39.000 083 21269.21 449.23 43091.10 48056.41 2021-03-24 05:23:40.000 083 21269.21 449.19 43091.12 48056.41 2021-03-24 05:23:41.000 083 21269.23 449.22 43091.09 48056.43 2021-03-24 05:23:42.000 083 21269.23 449.17 43091.05 48056.42 2021-03-24 05:23:43.000 083 21269.22 449.18 43091.08 48056.46 2021-03-24 05:23:44.000 083 21269.28 449.08 43091.15 48056.50 2021-03-24 05:23:45.000 083 21269.33 449.02 43091.15 48056.55 2021-03-24 05:23:46.000 083 21269.36 448.98 43091.16 48056.58 2021-03-24 05:23:47.000 083 21269.37 448.98 43091.25 48056.65 2021-03-24 05:23:48.000 083 21269.39 448.89 43091.34 48056.70 2021-03-24 05:23:49.000 083 21269.39 448.79 43091.45 48056.76 2021-03-24 05:23:50.000 083 21269.41 448.75 43091.50 48056.80 2021-03-24 05:23:51.000 083 21269.46 448.75 43091.43 48056.86 2021-03-24 05:23:52.000 083 21269.51 448.68 43091.48 48056.92 2021-03-24 05:23:53.000 083 21269.50 448.65 43091.54 48056.97 2021-03-24 05:23:54.000 083 21269.46 448.62 43091.55 48057.00 2021-03-24 05:23:55.000 083 21269.48 448.66 43091.63 48057.04 2021-03-24 05:23:56.000 083 21269.47 448.62 43091.68 48057.06 2021-03-24 05:23:57.000 083 21269.53 448.59 43091.71 48057.09 2021-03-24 05:23:58.000 083 21269.55 448.67 43091.73 48057.11 2021-03-24 05:23:59.000 083 21269.52 448.60 43091.76 48057.16 2021-03-24 05:24:00.000 083 21269.57 448.60 43091.76 48057.17 2021-03-24 05:24:01.000 083 21269.58 448.66 43091.76 48057.17 2021-03-24 05:24:02.000 083 21269.58 448.66 43091.76 48057.16 2021-03-24 05:24:03.000 083 21269.56 448.69 43091.78 48057.15 2021-03-24 05:24:04.000 083 21269.57 448.63 43091.77 48057.15 2021-03-24 05:24:05.000 083 21269.56 448.61 43091.79 48057.15 2021-03-24 05:24:06.000 083 21269.60 448.59 43091.76 48057.16 2021-03-24 05:24:07.000 083 21269.62 448.52 43091.68 48057.18 2021-03-24 05:24:08.000 083 21269.58 448.55 43091.69 48057.16 2021-03-24 05:24:09.000 083 21269.54 448.62 43091.69 48057.16 2021-03-24 05:24:10.000 083 21269.55 448.61 43091.73 48057.15 2021-03-24 05:24:11.000 083 21269.53 448.65 43091.70 48057.11 2021-03-24 05:24:12.000 083 21269.53 448.68 43091.69 48057.11 2021-03-24 05:24:13.000 083 21269.56 448.66 43091.78 48057.10 2021-03-24 05:24:14.000 083 21269.59 448.68 43091.74 48057.12 2021-03-24 05:24:15.000 083 21269.63 448.66 43091.74 48057.13 2021-03-24 05:24:16.000 083 21269.60 448.58 43091.71 48057.13 2021-03-24 05:24:17.000 083 21269.57 448.51 43091.72 48057.12 2021-03-24 05:24:18.000 083 21269.56 448.51 43091.75 48057.14 2021-03-24 05:24:19.000 083 21269.61 448.51 43091.71 48057.14 2021-03-24 05:24:20.000 083 21269.57 448.51 43091.78 48057.15 2021-03-24 05:24:21.000 083 21269.63 448.52 43091.78 48057.16 2021-03-24 05:24:22.000 083 21269.57 448.56 43091.78 48057.15 2021-03-24 05:24:23.000 083 21269.58 448.44 43091.74 48057.15 2021-03-24 05:24:24.000 083 21269.60 448.44 43091.76 48057.15 2021-03-24 05:24:25.000 083 21269.60 448.46 43091.76 48057.18 2021-03-24 05:24:26.000 083 21269.60 448.45 43091.69 48057.16 2021-03-24 05:24:27.000 083 21269.53 448.45 43091.65 48057.15 2021-03-24 05:24:28.000 083 21269.48 448.42 43091.64 48057.15 2021-03-24 05:24:29.000 083 21269.52 448.41 43091.74 48057.14 2021-03-24 05:24:30.000 083 21269.51 448.45 43091.83 48057.17 2021-03-24 05:24:31.000 083 21269.52 448.44 43091.80 48057.17 2021-03-24 05:24:32.000 083 21269.51 448.51 43091.80 48057.17 2021-03-24 05:24:33.000 083 21269.49 448.48 43091.75 48057.15 2021-03-24 05:24:34.000 083 21269.50 448.57 43091.71 48057.12 2021-03-24 05:24:35.000 083 21269.47 448.66 43091.68 48057.06 2021-03-24 05:24:36.000 083 21269.39 448.69 43091.63 48057.03 2021-03-24 05:24:37.000 083 21269.38 448.70 43091.61 48056.99 2021-03-24 05:24:38.000 083 21269.39 448.68 43091.53 48056.98 2021-03-24 05:24:39.000 083 21269.42 448.65 43091.57 48056.96 2021-03-24 05:24:40.000 083 21269.42 448.66 43091.57 48056.95 2021-03-24 05:24:41.000 083 21269.41 448.82 43091.59 48056.94 2021-03-24 05:24:42.000 083 21269.35 448.88 43091.51 48056.91 2021-03-24 05:24:43.000 083 21269.32 448.94 43091.48 48056.88 2021-03-24 05:24:44.000 083 21269.31 448.89 43091.45 48056.82 2021-03-24 05:24:45.000 083 21269.37 448.88 43091.45 48056.81 2021-03-24 05:24:46.000 083 21269.36 448.92 43091.42 48056.79 2021-03-24 05:24:47.000 083 21269.37 448.96 43091.41 48056.77 2021-03-24 05:24:48.000 083 21269.40 448.94 43091.32 48056.78 2021-03-24 05:24:49.000 083 21269.38 448.91 43091.35 48056.75 2021-03-24 05:24:50.000 083 21269.36 448.94 43091.31 48056.74 2021-03-24 05:24:51.000 083 21269.38 448.86 43091.35 48056.71 2021-03-24 05:24:52.000 083 21269.40 448.88 43091.31 48056.70 2021-03-24 05:24:53.000 083 21269.43 448.85 43091.29 48056.69 2021-03-24 05:24:54.000 083 21269.43 448.84 43091.27 48056.66 2021-03-24 05:24:55.000 083 21269.41 448.82 43091.26 48056.68 2021-03-24 05:24:56.000 083 21269.38 448.85 43091.27 48056.68 2021-03-24 05:24:57.000 083 21269.37 448.81 43091.30 48056.68 2021-03-24 05:24:58.000 083 21269.38 448.85 43091.27 48056.66 2021-03-24 05:24:59.000 083 21269.36 448.80 43091.28 48056.68 2021-03-24 05:25:00.000 083 21269.33 448.75 43091.28 48056.66 2021-03-24 05:25:01.000 083 21269.34 448.74 43091.25 48056.68 2021-03-24 05:25:02.000 083 21269.34 448.69 43091.31 48056.70 2021-03-24 05:25:03.000 083 21269.31 448.66 43091.31 48056.72 2021-03-24 05:25:04.000 083 21269.35 448.67 43091.37 48056.73 2021-03-24 05:25:05.000 083 21269.36 448.72 43091.37 48056.74 2021-03-24 05:25:06.000 083 21269.39 448.69 43091.43 48056.73 2021-03-24 05:25:07.000 083 21269.34 448.68 43091.40 48056.74 2021-03-24 05:25:08.000 083 21269.42 448.75 43091.36 48056.74 2021-03-24 05:25:09.000 083 21269.36 448.76 43091.37 48056.74 2021-03-24 05:25:10.000 083 21269.34 448.72 43091.45 48056.73 2021-03-24 05:25:11.000 083 21269.37 448.75 43091.43 48056.74 2021-03-24 05:25:12.000 083 21269.38 448.77 43091.42 48056.76 2021-03-24 05:25:13.000 083 21269.35 448.86 43091.35 48056.74 2021-03-24 05:25:14.000 083 21269.38 448.85 43091.36 48056.73 2021-03-24 05:25:15.000 083 21269.38 448.85 43091.32 48056.72 2021-03-24 05:25:16.000 083 21269.40 448.92 43091.28 48056.68 2021-03-24 05:25:17.000 083 21269.41 448.89 43091.24 48056.67 2021-03-24 05:25:18.000 083 21269.36 448.89 43091.19 48056.64 2021-03-24 05:25:19.000 083 21269.38 448.88 43091.24 48056.64 2021-03-24 05:25:20.000 083 21269.42 448.90 43091.24 48056.61 2021-03-24 05:25:21.000 083 21269.38 448.86 43091.26 48056.59 2021-03-24 05:25:22.000 083 21269.39 448.83 43091.24 48056.64 2021-03-24 05:25:23.000 083 21269.41 448.84 43091.25 48056.61 2021-03-24 05:25:24.000 083 21269.38 448.80 43091.28 48056.62 2021-03-24 05:25:25.000 083 21269.41 448.80 43091.35 48056.65 2021-03-24 05:25:26.000 083 21269.44 448.86 43091.34 48056.65 2021-03-24 05:25:27.000 083 21269.42 448.82 43091.31 48056.67 2021-03-24 05:25:28.000 083 21269.43 448.80 43091.35 48056.68 2021-03-24 05:25:29.000 083 21269.53 448.76 43091.31 48056.69 2021-03-24 05:25:30.000 083 21269.56 448.74 43091.34 48056.73 2021-03-24 05:25:31.000 083 21269.53 448.73 43091.38 48056.75 2021-03-24 05:25:32.000 083 21269.50 448.77 43091.35 48056.75 2021-03-24 05:25:33.000 083 21269.59 448.76 43091.35 48056.76 2021-03-24 05:25:34.000 083 21269.57 448.75 43091.36 48056.75 2021-03-24 05:25:35.000 083 21269.64 448.72 43091.37 48056.76 2021-03-24 05:25:36.000 083 21269.60 448.67 43091.31 48056.78 2021-03-24 05:25:37.000 083 21269.57 448.63 43091.33 48056.80 2021-03-24 05:25:38.000 083 21269.59 448.64 43091.39 48056.83 2021-03-24 05:25:39.000 083 21269.63 448.59 43091.43 48056.87 2021-03-24 05:25:40.000 083 21269.65 448.60 43091.45 48056.89 2021-03-24 05:25:41.000 083 21269.67 448.57 43091.42 48056.90 2021-03-24 05:25:42.000 083 21269.65 448.61 43091.46 48056.94 2021-03-24 05:25:43.000 083 21269.67 448.57 43091.47 48056.96 2021-03-24 05:25:44.000 083 21269.67 448.54 43091.47 48056.99 2021-03-24 05:25:45.000 083 21269.72 448.53 43091.50 48057.03 2021-03-24 05:25:46.000 083 21269.79 448.53 43091.55 48057.04 2021-03-24 05:25:47.000 083 21269.80 448.47 43091.57 48057.07 2021-03-24 05:25:48.000 083 21269.79 448.42 43091.59 48057.08 2021-03-24 05:25:49.000 083 21269.78 448.40 43091.59 48057.08 2021-03-24 05:25:50.000 083 21269.73 448.45 43091.55 48057.10 2021-03-24 05:25:51.000 083 21269.70 448.46 43091.50 48057.10 2021-03-24 05:25:52.000 083 21269.71 448.40 43091.51 48057.09 2021-03-24 05:25:53.000 083 21269.74 448.40 43091.61 48057.13 2021-03-24 05:25:54.000 083 21269.75 448.45 43091.60 48057.11 2021-03-24 05:25:55.000 083 21269.73 448.38 43091.61 48057.11 2021-03-24 05:25:56.000 083 21269.71 448.34 43091.57 48057.09 2021-03-24 05:25:57.000 083 21269.70 448.32 43091.59 48057.08 2021-03-24 05:25:58.000 083 21269.62 448.36 43091.58 48057.09 2021-03-24 05:25:59.000 083 21269.61 448.31 43091.57 48057.08 2021-03-24 05:26:00.000 083 21269.62 448.26 43091.59 48057.08 2021-03-24 05:26:01.000 083 21269.63 448.28 43091.57 48057.07 2021-03-24 05:26:02.000 083 21269.58 448.28 43091.55 48057.05 2021-03-24 05:26:03.000 083 21269.56 448.23 43091.59 48057.06 2021-03-24 05:26:04.000 083 21269.51 448.24 43091.55 48057.07 2021-03-24 05:26:05.000 083 21269.57 448.24 43091.62 48057.07 2021-03-24 05:26:06.000 083 21269.58 448.22 43091.57 48057.06 2021-03-24 05:26:07.000 083 21269.54 448.17 43091.58 48057.04 2021-03-24 05:26:08.000 083 21269.51 448.16 43091.62 48057.02 2021-03-24 05:26:09.000 083 21269.50 448.17 43091.67 48057.04 2021-03-24 05:26:10.000 083 21269.48 448.28 43091.65 48057.05 2021-03-24 05:26:11.000 083 21269.46 448.27 43091.65 48057.05 2021-03-24 05:26:12.000 083 21269.46 448.28 43091.62 48057.05 2021-03-24 05:26:13.000 083 21269.47 448.31 43091.57 48057.02 2021-03-24 05:26:14.000 083 21269.46 448.31 43091.63 48057.02 2021-03-24 05:26:15.000 083 21269.50 448.35 43091.64 48057.03 2021-03-24 05:26:16.000 083 21269.45 448.32 43091.67 48057.01 2021-03-24 05:26:17.000 083 21269.47 448.32 43091.66 48057.04 2021-03-24 05:26:18.000 083 21269.49 448.27 43091.62 48057.03 2021-03-24 05:26:19.000 083 21269.51 448.35 43091.64 48057.04 2021-03-24 05:26:20.000 083 21269.48 448.38 43091.63 48057.04 2021-03-24 05:26:21.000 083 21269.48 448.39 43091.66 48057.04 2021-03-24 05:26:22.000 083 21269.48 448.47 43091.54 48057.01 2021-03-24 05:26:23.000 083 21269.52 448.44 43091.57 48057.00 2021-03-24 05:26:24.000 083 21269.47 448.40 43091.58 48057.01 2021-03-24 05:26:25.000 083 21269.40 448.42 43091.59 48056.97 2021-03-24 05:26:26.000 083 21269.43 448.50 43091.56 48056.95 2021-03-24 05:26:27.000 083 21269.44 448.54 43091.47 48056.90 2021-03-24 05:26:28.000 083 21269.42 448.57 43091.45 48056.87 2021-03-24 05:26:29.000 083 21269.38 448.70 43091.42 48056.80 2021-03-24 05:26:30.000 083 21269.33 448.72 43091.31 48056.73 2021-03-24 05:26:31.000 083 21269.33 448.79 43091.30 48056.69 2021-03-24 05:26:32.000 083 21269.34 448.80 43091.19 48056.64 2021-03-24 05:26:33.000 083 21269.34 448.79 43091.20 48056.58 2021-03-24 05:26:34.000 083 21269.29 448.84 43091.16 48056.54 2021-03-24 05:26:35.000 083 21269.28 448.84 43091.09 48056.51 2021-03-24 05:26:36.000 083 21269.32 448.92 43090.96 48056.49 2021-03-24 05:26:37.000 083 21269.23 448.91 43091.01 48056.50 2021-03-24 05:26:38.000 083 21269.27 448.91 43091.04 48056.47 2021-03-24 05:26:39.000 083 21269.31 448.94 43091.06 48056.48 2021-03-24 05:26:40.000 083 21269.29 448.90 43091.08 48056.49 2021-03-24 05:26:41.000 083 21269.35 448.84 43091.06 48056.51 2021-03-24 05:26:42.000 083 21269.38 448.86 43091.10 48056.54 2021-03-24 05:26:43.000 083 21269.36 448.85 43091.11 48056.56 2021-03-24 05:26:44.000 083 21269.43 448.81 43091.16 48056.61 2021-03-24 05:26:45.000 083 21269.40 448.80 43091.10 48056.63 2021-03-24 05:26:46.000 083 21269.40 448.83 43091.14 48056.62 2021-03-24 05:26:47.000 083 21269.47 448.83 43091.20 48056.62 2021-03-24 05:26:48.000 083 21269.46 448.89 43091.19 48056.61 2021-03-24 05:26:49.000 083 21269.50 448.86 43091.14 48056.60 2021-03-24 05:26:50.000 083 21269.54 448.90 43091.16 48056.59 2021-03-24 05:26:51.000 083 21269.58 448.85 43091.13 48056.59 2021-03-24 05:26:52.000 083 21269.55 448.89 43091.12 48056.59 2021-03-24 05:26:53.000 083 21269.54 448.90 43091.02 48056.60 2021-03-24 05:26:54.000 083 21269.51 448.84 43091.07 48056.58 2021-03-24 05:26:55.000 083 21269.46 448.93 43091.09 48056.57 2021-03-24 05:26:56.000 083 21269.47 448.95 43091.10 48056.55 2021-03-24 05:26:57.000 083 21269.48 448.96 43091.02 48056.53 2021-03-24 05:26:58.000 083 21269.47 448.93 43091.01 48056.50 2021-03-24 05:26:59.000 083 21269.48 448.97 43090.96 48056.49 2021-03-24 05:27:00.000 083 21269.45 449.03 43090.98 48056.46 2021-03-24 05:27:01.000 083 21269.38 449.09 43090.94 48056.40 2021-03-24 05:27:02.000 083 21269.36 449.21 43090.83 48056.35 2021-03-24 05:27:03.000 083 21269.38 449.30 43090.75 48056.28 2021-03-24 05:27:04.000 083 21269.37 449.31 43090.75 48056.25 2021-03-24 05:27:05.000 083 21269.39 449.24 43090.77 48056.24 2021-03-24 05:27:06.000 083 21269.40 449.17 43090.78 48056.21 2021-03-24 05:27:07.000 083 21269.42 449.24 43090.76 48056.20 2021-03-24 05:27:08.000 083 21269.44 449.13 43090.79 48056.23 2021-03-24 05:27:09.000 083 21269.50 449.06 43090.77 48056.24 2021-03-24 05:27:10.000 083 21269.42 449.16 43090.79 48056.26 2021-03-24 05:27:11.000 083 21269.35 449.18 43090.81 48056.25 2021-03-24 05:27:12.000 083 21269.39 449.28 43090.75 48056.24 2021-03-24 05:27:13.000 083 21269.41 449.30 43090.75 48056.19 2021-03-24 05:27:14.000 083 21269.40 449.21 43090.75 48056.20 2021-03-24 05:27:15.000 083 21269.38 449.17 43090.79 48056.21 2021-03-24 05:27:16.000 083 21269.46 449.08 43090.77 48056.23 2021-03-24 05:27:17.000 083 21269.54 448.96 43090.84 48056.33 2021-03-24 05:27:18.000 083 21269.61 448.79 43090.93 48056.44 2021-03-24 05:27:19.000 083 21269.64 448.72 43091.05 48056.56 2021-03-24 05:27:20.000 083 21269.65 448.77 43091.08 48056.63 2021-03-24 05:27:21.000 083 21269.72 448.78 43091.14 48056.71 2021-03-24 05:27:22.000 083 21269.71 448.71 43091.19 48056.76 2021-03-24 05:27:23.000 083 21269.62 448.76 43091.23 48056.78 2021-03-24 05:27:24.000 083 21269.60 448.73 43091.28 48056.81 2021-03-24 05:27:25.000 083 21269.55 448.78 43091.28 48056.79 2021-03-24 05:27:26.000 083 21269.56 448.82 43091.31 48056.76 2021-03-24 05:27:27.000 083 21269.61 448.76 43091.21 48056.73 2021-03-24 05:27:28.000 083 21269.64 448.85 43091.20 48056.74 2021-03-24 05:27:29.000 083 21269.64 448.80 43091.19 48056.75 2021-03-24 05:27:30.000 083 21269.65 448.75 43091.22 48056.78 2021-03-24 05:27:31.000 083 21269.69 448.71 43091.27 48056.79 2021-03-24 05:27:32.000 083 21269.70 448.66 43091.31 48056.81 2021-03-24 05:27:33.000 083 21269.73 448.61 43091.32 48056.85 2021-03-24 05:27:34.000 083 21269.74 448.51 43091.35 48056.91 2021-03-24 05:27:35.000 083 21269.77 448.46 43091.45 48056.95 2021-03-24 05:27:36.000 083 21269.77 448.44 43091.47 48056.98 2021-03-24 05:27:37.000 083 21269.69 448.45 43091.47 48057.03 2021-03-24 05:27:38.000 083 21269.70 448.47 43091.39 48057.02 2021-03-24 05:27:39.000 083 21269.66 448.45 43091.42 48057.00 2021-03-24 05:27:40.000 083 21269.68 448.46 43091.43 48057.00 2021-03-24 05:27:41.000 083 21269.71 448.49 43091.37 48056.98 2021-03-24 05:27:42.000 083 21269.65 448.48 43091.40 48056.97 2021-03-24 05:27:43.000 083 21269.66 448.45 43091.38 48056.96 2021-03-24 05:27:44.000 083 21269.65 448.55 43091.37 48056.95 2021-03-24 05:27:45.000 083 21269.63 448.64 43091.36 48056.91 2021-03-24 05:27:46.000 083 21269.57 448.77 43091.33 48056.84 2021-03-24 05:27:47.000 083 21269.60 448.81 43091.24 48056.79 2021-03-24 05:27:48.000 083 21269.60 448.83 43091.24 48056.76 2021-03-24 05:27:49.000 083 21269.59 448.77 43091.23 48056.72 2021-03-24 05:27:50.000 083 21269.61 448.70 43091.20 48056.73 2021-03-24 05:27:51.000 083 21269.65 448.70 43091.22 48056.77 2021-03-24 05:27:52.000 083 21269.71 448.70 43091.24 48056.80 2021-03-24 05:27:53.000 083 21269.71 448.72 43091.30 48056.81 2021-03-24 05:27:54.000 083 21269.79 448.60 43091.28 48056.86 2021-03-24 05:27:55.000 083 21269.82 448.65 43091.34 48056.88 2021-03-24 05:27:56.000 083 21269.86 448.74 43091.33 48056.90 2021-03-24 05:27:57.000 083 21269.83 448.75 43091.34 48056.90 2021-03-24 05:27:58.000 083 21269.79 448.72 43091.31 48056.89 2021-03-24 05:27:59.000 083 21269.79 448.71 43091.31 48056.90 2021-03-24 05:28:00.000 083 21269.74 448.67 43091.35 48056.91 2021-03-24 05:28:01.000 083 21269.75 448.76 43091.40 48056.92 2021-03-24 05:28:02.000 083 21269.71 448.78 43091.37 48056.93 2021-03-24 05:28:03.000 083 21269.75 448.83 43091.46 48056.95 2021-03-24 05:28:04.000 083 21269.75 448.83 43091.43 48056.95 2021-03-24 05:28:05.000 083 21269.72 448.86 43091.42 48056.94 2021-03-24 05:28:06.000 083 21269.64 448.94 43091.40 48056.91 2021-03-24 05:28:07.000 083 21269.69 449.03 43091.32 48056.88 2021-03-24 05:28:08.000 083 21269.64 449.12 43091.28 48056.85 2021-03-24 05:28:09.000 083 21269.66 449.10 43091.20 48056.83 2021-03-24 05:28:10.000 083 21269.68 449.07 43091.23 48056.79 2021-03-24 05:28:11.000 083 21269.67 449.10 43091.21 48056.77 2021-03-24 05:28:12.000 083 21269.69 449.10 43091.19 48056.75 2021-03-24 05:28:13.000 083 21269.69 449.12 43091.19 48056.74 2021-03-24 05:28:14.000 083 21269.72 449.03 43091.26 48056.75 2021-03-24 05:28:15.000 083 21269.71 448.99 43091.26 48056.73 2021-03-24 05:28:16.000 083 21269.70 448.98 43091.19 48056.72 2021-03-24 05:28:17.000 083 21269.66 448.96 43091.17 48056.69 2021-03-24 05:28:18.000 083 21269.63 448.94 43091.15 48056.70 2021-03-24 05:28:19.000 083 21269.59 448.96 43091.17 48056.67 2021-03-24 05:28:20.000 083 21269.60 448.90 43091.15 48056.67 2021-03-24 05:28:21.000 083 21269.58 448.92 43091.13 48056.62 2021-03-24 05:28:22.000 083 21269.53 448.88 43091.18 48056.61 2021-03-24 05:28:23.000 083 21269.47 448.89 43091.22 48056.57 2021-03-24 05:28:24.000 083 21269.51 448.92 43091.19 48056.56 2021-03-24 05:28:25.000 083 21269.48 448.87 43091.19 48056.55 2021-03-24 05:28:26.000 083 21269.49 448.80 43091.17 48056.54 2021-03-24 05:28:27.000 083 21269.47 448.87 43091.15 48056.50 2021-03-24 05:28:28.000 083 21269.46 448.83 43091.10 48056.52 2021-03-24 05:28:29.000 083 21269.42 448.76 43091.07 48056.51 2021-03-24 05:28:30.000 083 21269.49 448.72 43091.09 48056.52 2021-03-24 05:28:31.000 083 21269.52 448.68 43091.07 48056.53 2021-03-24 05:28:32.000 083 21269.47 448.68 43091.16 48056.51 2021-03-24 05:28:33.000 083 21269.54 448.68 43091.14 48056.51 2021-03-24 05:28:34.000 083 21269.54 448.65 43091.14 48056.51 2021-03-24 05:28:35.000 083 21269.48 448.63 43091.13 48056.51 2021-03-24 05:28:36.000 083 21269.43 448.67 43091.12 48056.52 2021-03-24 05:28:37.000 083 21269.43 448.69 43091.08 48056.49 2021-03-24 05:28:38.000 083 21269.37 448.78 43091.12 48056.49 2021-03-24 05:28:39.000 083 21269.40 448.78 43091.12 48056.46 2021-03-24 05:28:40.000 083 21269.37 448.76 43091.08 48056.48 2021-03-24 05:28:41.000 083 21269.45 448.70 43091.09 48056.47 2021-03-24 05:28:42.000 083 21269.44 448.65 43091.12 48056.49 2021-03-24 05:28:43.000 083 21269.46 448.67 43091.10 48056.50 2021-03-24 05:28:44.000 083 21269.52 448.64 43091.10 48056.53 2021-03-24 05:28:45.000 083 21269.52 448.73 43091.09 48056.51 2021-03-24 05:28:46.000 083 21269.50 448.75 43091.14 48056.50 2021-03-24 05:28:47.000 083 21269.44 448.72 43091.02 48056.48 2021-03-24 05:28:48.000 083 21269.41 448.75 43091.10 48056.50 2021-03-24 05:28:49.000 083 21269.39 448.80 43091.10 48056.49 2021-03-24 05:28:50.000 083 21269.43 448.81 43091.08 48056.49 2021-03-24 05:28:51.000 083 21269.42 448.83 43091.08 48056.47 2021-03-24 05:28:52.000 083 21269.43 448.76 43091.10 48056.49 2021-03-24 05:28:53.000 083 21269.42 448.83 43091.10 48056.48 2021-03-24 05:28:54.000 083 21269.44 448.83 43091.12 48056.50 2021-03-24 05:28:55.000 083 21269.38 448.84 43091.10 48056.49 2021-03-24 05:28:56.000 083 21269.38 448.84 43091.12 48056.49 2021-03-24 05:28:57.000 083 21269.36 448.80 43091.07 48056.47 2021-03-24 05:28:58.000 083 21269.33 448.81 43091.12 48056.45 2021-03-24 05:28:59.000 083 21269.30 448.75 43091.12 48056.47 2021-03-24 05:29:00.000 083 21269.34 448.80 43091.12 48056.46 2021-03-24 05:29:01.000 083 21269.36 448.81 43091.14 48056.47 2021-03-24 05:29:02.000 083 21269.37 448.74 43091.12 48056.48 2021-03-24 05:29:03.000 083 21269.39 448.78 43091.08 48056.49 2021-03-24 05:29:04.000 083 21269.36 448.77 43091.14 48056.47 2021-03-24 05:29:05.000 083 21269.35 448.82 43091.21 48056.49 2021-03-24 05:29:06.000 083 21269.37 448.83 43091.07 48056.49 2021-03-24 05:29:07.000 083 21269.34 448.81 43091.05 48056.51 2021-03-24 05:29:08.000 083 21269.39 448.79 43091.09 48056.52 2021-03-24 05:29:09.000 083 21269.42 448.85 43091.08 48056.50 2021-03-24 05:29:10.000 083 21269.44 448.84 43091.12 48056.51 2021-03-24 05:29:11.000 083 21269.35 448.91 43091.12 48056.51 2021-03-24 05:29:12.000 083 21269.37 448.93 43091.05 48056.47 2021-03-24 05:29:13.000 083 21269.39 448.97 43091.02 48056.46 2021-03-24 05:29:14.000 083 21269.40 448.96 43091.02 48056.43 2021-03-24 05:29:15.000 083 21269.44 448.80 43091.04 48056.46 2021-03-24 05:29:16.000 083 21269.47 448.77 43091.06 48056.52 2021-03-24 05:29:17.000 083 21269.42 448.83 43091.09 48056.51 2021-03-24 05:29:18.000 083 21269.43 448.82 43091.05 48056.52 2021-03-24 05:29:19.000 083 21269.40 448.85 43091.04 48056.51 2021-03-24 05:29:20.000 083 21269.39 448.92 43091.08 48056.48 2021-03-24 05:29:21.000 083 21269.41 448.93 43091.02 48056.47 2021-03-24 05:29:22.000 083 21269.37 448.94 43090.97 48056.44 2021-03-24 05:29:23.000 083 21269.45 448.91 43091.02 48056.45 2021-03-24 05:29:24.000 083 21269.44 448.90 43091.02 48056.48 2021-03-24 05:29:25.000 083 21269.53 448.90 43091.06 48056.51 2021-03-24 05:29:26.000 083 21269.56 448.90 43091.08 48056.57 2021-03-24 05:29:27.000 083 21269.54 448.88 43091.15 48056.60 2021-03-24 05:29:28.000 083 21269.54 448.81 43091.13 48056.63 2021-03-24 05:29:29.000 083 21269.57 448.82 43091.23 48056.68 2021-03-24 05:29:30.000 083 21269.52 448.83 43091.27 48056.68 2021-03-24 05:29:31.000 083 21269.55 448.89 43091.26 48056.71 2021-03-24 05:29:32.000 083 21269.60 448.86 43091.29 48056.74 2021-03-24 05:29:33.000 083 21269.54 448.87 43091.31 48056.75 2021-03-24 05:29:34.000 083 21269.62 448.85 43091.30 48056.76 2021-03-24 05:29:35.000 083 21269.64 448.95 43091.23 48056.78 2021-03-24 05:29:36.000 083 21269.64 449.00 43091.22 48056.78 2021-03-24 05:29:37.000 083 21269.62 448.96 43091.27 48056.75 2021-03-24 05:29:38.000 083 21269.63 448.97 43091.21 48056.76 2021-03-24 05:29:39.000 083 21269.68 448.94 43091.18 48056.75 2021-03-24 05:29:40.000 083 21269.69 448.95 43091.22 48056.76 2021-03-24 05:29:41.000 083 21269.69 449.01 43091.22 48056.75 2021-03-24 05:29:42.000 083 21269.73 449.00 43091.24 48056.74 2021-03-24 05:29:43.000 083 21269.71 449.02 43091.21 48056.75 2021-03-24 05:29:44.000 083 21269.72 449.04 43091.20 48056.74 2021-03-24 05:29:45.000 083 21269.74 449.00 43091.19 48056.72 2021-03-24 05:29:46.000 083 21269.67 449.01 43091.22 48056.72 2021-03-24 05:29:47.000 083 21269.64 448.97 43091.19 48056.72 2021-03-24 05:29:48.000 083 21269.65 449.02 43091.17 48056.72 2021-03-24 05:29:49.000 083 21269.67 449.08 43091.17 48056.70 2021-03-24 05:29:50.000 083 21269.67 449.03 43091.15 48056.66 2021-03-24 05:29:51.000 083 21269.64 449.00 43091.10 48056.65 2021-03-24 05:29:52.000 083 21269.61 449.06 43091.13 48056.62 2021-03-24 05:29:53.000 083 21269.63 448.97 43091.11 48056.62 2021-03-24 05:29:54.000 083 21269.60 449.00 43091.09 48056.62 2021-03-24 05:29:55.000 083 21269.55 449.03 43091.06 48056.58 2021-03-24 05:29:56.000 083 21269.51 448.97 43091.08 48056.56 2021-03-24 05:29:57.000 083 21269.59 449.03 43091.01 48056.54 2021-03-24 05:29:58.000 083 21269.54 449.03 43090.98 48056.53 2021-03-24 05:29:59.000 083 21269.53 448.92 43091.02 48056.52 2021-03-24 05:30:00.000 083 21269.52 448.97 43091.01 48056.52 2021-03-24 05:30:01.000 083 21269.54 448.99 43091.00 48056.54 2021-03-24 05:30:02.000 083 21269.54 448.97 43090.96 48056.52 2021-03-24 05:30:03.000 083 21269.55 449.02 43091.00 48056.51 2021-03-24 05:30:04.000 083 21269.57 449.09 43090.94 48056.50 2021-03-24 05:30:05.000 083 21269.54 449.12 43091.00 48056.51 2021-03-24 05:30:06.000 083 21269.62 449.12 43090.94 48056.49 2021-03-24 05:30:07.000 083 21269.64 449.11 43090.96 48056.51 2021-03-24 05:30:08.000 083 21269.61 449.16 43090.94 48056.50 2021-03-24 05:30:09.000 083 21269.62 449.21 43091.01 48056.50 2021-03-24 05:30:10.000 083 21269.61 449.12 43090.96 48056.53 2021-03-24 05:30:11.000 083 21269.59 449.08 43091.01 48056.55 2021-03-24 05:30:12.000 083 21269.62 449.18 43091.01 48056.57 2021-03-24 05:30:13.000 083 21269.58 449.25 43091.02 48056.54 2021-03-24 05:30:14.000 083 21269.57 449.31 43090.96 48056.50 2021-03-24 05:30:15.000 083 21269.59 449.33 43090.94 48056.47 2021-03-24 05:30:16.000 083 21269.59 449.40 43090.91 48056.45 2021-03-24 05:30:17.000 083 21269.54 449.38 43090.89 48056.46 2021-03-24 05:30:18.000 083 21269.58 449.37 43090.84 48056.45 2021-03-24 05:30:19.000 083 21269.64 449.41 43090.85 48056.44 2021-03-24 05:30:20.000 083 21269.68 449.40 43090.83 48056.46 2021-03-24 05:30:21.000 083 21269.73 449.45 43090.81 48056.45 2021-03-24 05:30:22.000 083 21269.78 449.47 43090.79 48056.46 2021-03-24 05:30:23.000 083 21269.74 449.44 43090.83 48056.44 2021-03-24 05:30:24.000 083 21269.70 449.43 43090.76 48056.43 2021-03-24 05:30:25.000 083 21269.63 449.49 43090.70 48056.41 2021-03-24 05:30:26.000 083 21269.70 449.51 43090.71 48056.40 2021-03-24 05:30:27.000 083 21269.76 449.54 43090.77 48056.38 2021-03-24 05:30:28.000 083 21269.72 449.56 43090.71 48056.37 2021-03-24 05:30:29.000 083 21269.76 449.56 43090.67 48056.34 2021-03-24 05:30:30.000 083 21269.78 449.54 43090.65 48056.37 2021-03-24 05:30:31.000 083 21269.82 449.53 43090.72 48056.39 2021-03-24 05:30:32.000 083 21269.82 449.50 43090.75 48056.42 2021-03-24 05:30:33.000 083 21269.85 449.51 43090.81 48056.45 2021-03-24 05:30:34.000 083 21269.84 449.49 43090.84 48056.48 2021-03-24 05:30:35.000 083 21269.85 449.51 43090.89 48056.52 2021-03-24 05:30:36.000 083 21269.88 449.53 43090.83 48056.51 2021-03-24 05:30:37.000 083 21269.92 449.50 43090.83 48056.54 2021-03-24 05:30:38.000 083 21269.99 449.57 43090.78 48056.54 2021-03-24 05:30:39.000 083 21270.01 449.61 43090.75 48056.56 2021-03-24 05:30:40.000 083 21270.05 449.57 43090.79 48056.54 2021-03-24 05:30:41.000 083 21270.05 449.52 43090.79 48056.56 2021-03-24 05:30:42.000 083 21270.06 449.50 43090.75 48056.58 2021-03-24 05:30:43.000 083 21270.10 449.48 43090.78 48056.56 2021-03-24 05:30:44.000 083 21270.02 449.54 43090.78 48056.54 2021-03-24 05:30:45.000 083 21270.04 449.54 43090.75 48056.52 2021-03-24 05:30:46.000 083 21270.05 449.52 43090.77 48056.49 2021-03-24 05:30:47.000 083 21270.04 449.49 43090.75 48056.45 2021-03-24 05:30:48.000 083 21270.01 449.49 43090.69 48056.45 2021-03-24 05:30:49.000 083 21270.00 449.47 43090.73 48056.42 2021-03-24 05:30:50.000 083 21269.98 449.46 43090.75 48056.43 2021-03-24 05:30:51.000 083 21269.94 449.38 43090.77 48056.42 2021-03-24 05:30:52.000 083 21270.01 449.33 43090.75 48056.44 2021-03-24 05:30:53.000 083 21270.03 449.27 43090.77 48056.48 2021-03-24 05:30:54.000 083 21269.97 449.28 43090.79 48056.48 2021-03-24 05:30:55.000 083 21269.99 449.30 43090.75 48056.47 2021-03-24 05:30:56.000 083 21269.97 449.33 43090.78 48056.51 2021-03-24 05:30:57.000 083 21269.90 449.33 43090.77 48056.49 2021-03-24 05:30:58.000 083 21269.96 449.14 43090.77 48056.50 2021-03-24 05:30:59.000 083 21270.00 449.15 43090.81 48056.54 2021-03-24 05:31:00.000 083 21270.01 449.18 43090.87 48056.53 2021-03-24 05:31:01.000 083 21270.05 449.10 43090.82 48056.56 2021-03-24 05:31:02.000 083 21270.06 449.11 43090.84 48056.58 2021-03-24 05:31:03.000 083 21270.00 449.08 43090.87 48056.61 2021-03-24 05:31:04.000 083 21269.96 449.08 43090.89 48056.63 2021-03-24 05:31:05.000 083 21269.96 449.01 43090.87 48056.64 2021-03-24 05:31:06.000 083 21270.05 448.97 43090.89 48056.65 2021-03-24 05:31:07.000 083 21270.04 448.98 43090.93 48056.65 2021-03-24 05:31:08.000 083 21269.99 449.02 43090.90 48056.65 2021-03-24 05:31:09.000 083 21270.02 449.04 43090.96 48056.66 2021-03-24 05:31:10.000 083 21270.01 449.05 43090.94 48056.63 2021-03-24 05:31:11.000 083 21270.01 449.03 43090.94 48056.66 2021-03-24 05:31:12.000 083 21270.05 449.06 43090.93 48056.65 2021-03-24 05:31:13.000 083 21270.04 449.10 43090.94 48056.65 2021-03-24 05:31:14.000 083 21269.99 449.06 43090.93 48056.65 2021-03-24 05:31:15.000 083 21270.05 449.08 43090.93 48056.63 2021-03-24 05:31:16.000 083 21270.00 449.04 43090.90 48056.64 2021-03-24 05:31:17.000 083 21270.07 449.02 43090.87 48056.61 2021-03-24 05:31:18.000 083 21270.09 448.95 43090.93 48056.65 2021-03-24 05:31:19.000 083 21270.18 448.94 43090.98 48056.69 2021-03-24 05:31:20.000 083 21270.20 448.93 43090.98 48056.75 2021-03-24 05:31:21.000 083 21270.25 448.95 43091.04 48056.78 2021-03-24 05:31:22.000 083 21270.25 448.98 43091.09 48056.81 2021-03-24 05:31:23.000 083 21270.24 448.98 43091.07 48056.82 2021-03-24 05:31:24.000 083 21270.27 449.01 43091.04 48056.86 2021-03-24 05:31:25.000 083 21270.31 448.94 43091.08 48056.90 2021-03-24 05:31:26.000 083 21270.40 448.97 43091.11 48056.94 2021-03-24 05:31:27.000 083 21270.39 449.08 43091.13 48056.97 2021-03-24 05:31:28.000 083 21270.43 449.00 43091.08 48056.99 2021-03-24 05:31:29.000 083 21270.45 448.91 43091.10 48057.04 2021-03-24 05:31:30.000 083 21270.45 448.90 43091.14 48057.06 2021-03-24 05:31:31.000 083 21270.50 448.96 43091.14 48057.07 2021-03-24 05:31:32.000 083 21270.52 449.02 43091.14 48057.08 2021-03-24 05:31:33.000 083 21270.53 449.05 43091.15 48057.07 2021-03-24 05:31:34.000 083 21270.48 449.08 43091.13 48057.09 2021-03-24 05:31:35.000 083 21270.58 449.15 43091.10 48057.05 2021-03-24 05:31:36.000 083 21270.57 449.16 43091.10 48057.03 2021-03-24 05:31:37.000 083 21270.50 449.18 43091.06 48057.03 2021-03-24 05:31:38.000 083 21270.49 449.12 43091.07 48057.00 2021-03-24 05:31:39.000 083 21270.51 449.13 43091.02 48056.97 2021-03-24 05:31:40.000 083 21270.51 449.14 43091.08 48056.99 2021-03-24 05:31:41.000 083 21270.57 449.21 43091.06 48056.98 2021-03-24 05:31:42.000 083 21270.60 449.20 43091.09 48056.99 2021-03-24 05:31:43.000 083 21270.62 449.25 43091.09 48057.01 2021-03-24 05:31:44.000 083 21270.57 449.24 43091.05 48057.00 2021-03-24 05:31:45.000 083 21270.63 449.16 43091.10 48057.03 2021-03-24 05:31:46.000 083 21270.62 449.19 43091.12 48057.03 2021-03-24 05:31:47.000 083 21270.67 449.14 43091.12 48057.00 2021-03-24 05:31:48.000 083 21270.67 449.12 43091.08 48057.03 2021-03-24 05:31:49.000 083 21270.70 449.01 43091.16 48057.05 2021-03-24 05:31:50.000 083 21270.67 449.02 43091.15 48057.09 2021-03-24 05:31:51.000 083 21270.71 449.00 43091.17 48057.11 2021-03-24 05:31:52.000 083 21270.72 449.03 43091.17 48057.12 2021-03-24 05:31:53.000 083 21270.66 449.03 43091.15 48057.14 2021-03-24 05:31:54.000 083 21270.64 449.04 43091.17 48057.16 2021-03-24 05:31:55.000 083 21270.70 449.06 43091.19 48057.20 2021-03-24 05:31:56.000 083 21270.79 449.16 43091.20 48057.20 2021-03-24 05:31:57.000 083 21270.70 449.16 43091.19 48057.19 2021-03-24 05:31:58.000 083 21270.73 449.12 43091.14 48057.16 2021-03-24 05:31:59.000 083 21270.75 449.16 43091.16 48057.16 2021-03-24 05:32:00.000 083 21270.77 449.06 43091.17 48057.17 2021-03-24 05:32:01.000 083 21270.84 449.06 43091.14 48057.19 2021-03-24 05:32:02.000 083 21270.79 449.07 43091.14 48057.18 2021-03-24 05:32:03.000 083 21270.84 449.04 43091.18 48057.20 2021-03-24 05:32:04.000 083 21270.92 449.01 43091.14 48057.21 2021-03-24 05:32:05.000 083 21270.89 449.01 43091.18 48057.24 2021-03-24 05:32:06.000 083 21270.96 448.97 43091.17 48057.26 2021-03-24 05:32:07.000 083 21270.99 448.94 43091.19 48057.28 2021-03-24 05:32:08.000 083 21271.01 448.93 43091.20 48057.31 2021-03-24 05:32:09.000 083 21271.05 448.96 43091.17 48057.32 2021-03-24 05:32:10.000 083 21270.97 448.94 43091.13 48057.31 2021-03-24 05:32:11.000 083 21271.02 448.93 43091.17 48057.32 2021-03-24 05:32:12.000 083 21271.00 448.93 43091.14 48057.30 2021-03-24 05:32:13.000 083 21271.03 448.87 43091.19 48057.31 2021-03-24 05:32:14.000 083 21271.04 448.86 43091.22 48057.32 2021-03-24 05:32:15.000 083 21271.06 448.83 43091.24 48057.35 2021-03-24 05:32:16.000 083 21271.03 448.86 43091.26 48057.36 2021-03-24 05:32:17.000 083 21271.06 448.81 43091.30 48057.43 2021-03-24 05:32:18.000 083 21271.12 448.75 43091.36 48057.43 2021-03-24 05:32:19.000 083 21271.21 448.77 43091.41 48057.45 2021-03-24 05:32:20.000 083 21271.17 448.83 43091.42 48057.49 2021-03-24 05:32:21.000 083 21271.16 448.89 43091.37 48057.52 2021-03-24 05:32:22.000 083 21271.21 448.90 43091.32 48057.53 2021-03-24 05:32:23.000 083 21271.27 448.88 43091.31 48057.55 2021-03-24 05:32:24.000 083 21271.31 448.91 43091.35 48057.56 2021-03-24 05:32:25.000 083 21271.31 448.99 43091.34 48057.55 2021-03-24 05:32:26.000 083 21271.25 449.03 43091.31 48057.53 2021-03-24 05:32:27.000 083 21271.22 449.13 43091.29 48057.49 2021-03-24 05:32:28.000 083 21271.25 449.14 43091.26 48057.43 2021-03-24 05:32:29.000 083 21271.32 449.20 43091.18 48057.43 2021-03-24 05:32:30.000 083 21271.31 449.19 43091.14 48057.38 2021-03-24 05:32:31.000 083 21271.29 449.13 43091.18 48057.37 2021-03-24 05:32:32.000 083 21271.27 449.07 43091.24 48057.36 2021-03-24 05:32:33.000 083 21271.24 449.06 43091.14 48057.37 2021-03-24 05:32:34.000 083 21271.31 449.06 43091.12 48057.35 2021-03-24 05:32:35.000 083 21271.33 449.14 43091.12 48057.37 2021-03-24 05:32:36.000 083 21271.34 449.11 43091.12 48057.38 2021-03-24 05:32:37.000 083 21271.31 449.12 43091.07 48057.39 2021-03-24 05:32:38.000 083 21271.39 449.16 43091.14 48057.41 2021-03-24 05:32:39.000 083 21271.34 449.20 43091.12 48057.37 2021-03-24 05:32:40.000 083 21271.32 449.26 43091.14 48057.33 2021-03-24 05:32:41.000 083 21271.31 449.21 43091.10 48057.29 2021-03-24 05:32:42.000 083 21271.19 449.19 43091.06 48057.26 2021-03-24 05:32:43.000 083 21271.09 449.17 43091.05 48057.24 2021-03-24 05:32:44.000 083 21271.10 449.20 43091.06 48057.20 2021-03-24 05:32:45.000 083 21271.08 449.14 43091.02 48057.19 2021-03-24 05:32:46.000 083 21271.08 449.11 43091.01 48057.18 2021-03-24 05:32:47.000 083 21271.02 449.12 43091.04 48057.17 2021-03-24 05:32:48.000 083 21271.00 449.10 43091.06 48057.17 2021-03-24 05:32:49.000 083 21271.01 449.14 43091.02 48057.16 2021-03-24 05:32:50.000 083 21271.04 449.11 43091.12 48057.16 2021-03-24 05:32:51.000 083 21271.00 449.05 43091.17 48057.17 2021-03-24 05:32:52.000 083 21271.02 449.00 43091.17 48057.21 2021-03-24 05:32:53.000 083 21270.96 449.06 43091.17 48057.23 2021-03-24 05:32:54.000 083 21270.92 449.13 43091.14 48057.23 2021-03-24 05:32:55.000 083 21270.93 449.14 43091.16 48057.24 2021-03-24 05:32:56.000 083 21270.99 449.20 43091.14 48057.24 2021-03-24 05:32:57.000 083 21270.99 449.24 43091.17 48057.23 2021-03-24 05:32:58.000 083 21270.97 449.25 43091.15 48057.23 2021-03-24 05:32:59.000 083 21271.03 449.20 43091.15 48057.25 2021-03-24 05:33:00.000 083 21271.04 449.19 43091.14 48057.24 2021-03-24 05:33:01.000 083 21271.01 449.12 43091.14 48057.27 2021-03-24 05:33:02.000 083 21271.03 449.17 43091.22 48057.27 2021-03-24 05:33:03.000 083 21271.12 449.25 43091.22 48057.26 2021-03-24 05:33:04.000 083 21271.14 449.27 43091.18 48057.30 2021-03-24 05:33:05.000 083 21271.12 449.30 43091.21 48057.30 2021-03-24 05:33:06.000 083 21271.11 449.35 43091.24 48057.31 2021-03-24 05:33:07.000 083 21271.05 449.35 43091.23 48057.32 2021-03-24 05:33:08.000 083 21271.09 449.36 43091.20 48057.35 2021-03-24 05:33:09.000 083 21271.15 449.36 43091.16 48057.36 2021-03-24 05:33:10.000 083 21271.16 449.40 43091.16 48057.34 2021-03-24 05:33:11.000 083 21271.15 449.42 43091.14 48057.32 2021-03-24 05:33:12.000 083 21271.11 449.47 43091.17 48057.28 2021-03-24 05:33:13.000 083 21270.99 449.55 43091.14 48057.27 2021-03-24 05:33:14.000 083 21271.05 449.56 43091.05 48057.24 2021-03-24 05:33:15.000 083 21271.07 449.56 43091.06 48057.21 2021-03-24 05:33:16.000 083 21271.09 449.52 43091.09 48057.23 2021-03-24 05:33:17.000 083 21271.04 449.54 43091.06 48057.23 2021-03-24 05:33:18.000 083 21271.02 449.51 43091.07 48057.22 2021-03-24 05:33:19.000 083 21271.01 449.47 43091.14 48057.23 2021-03-24 05:33:20.000 083 21270.99 449.48 43091.16 48057.22 2021-03-24 05:33:21.000 083 21270.97 449.51 43091.16 48057.22 2021-03-24 05:33:22.000 083 21270.99 449.57 43091.17 48057.21 2021-03-24 05:33:23.000 083 21270.94 449.63 43091.13 48057.20 2021-03-24 05:33:24.000 083 21270.93 449.74 43091.17 48057.19 2021-03-24 05:33:25.000 083 21270.87 449.80 43091.13 48057.14 2021-03-24 05:33:26.000 083 21270.88 449.88 43091.01 48057.08 2021-03-24 05:33:27.000 083 21270.91 449.94 43090.93 48057.04 2021-03-24 05:33:28.000 083 21270.86 449.94 43090.93 48057.01 2021-03-24 05:33:29.000 083 21270.84 449.85 43090.94 48056.99 2021-03-24 05:33:30.000 083 21270.81 449.91 43090.93 48056.98 2021-03-24 05:33:31.000 083 21270.87 449.86 43090.87 48056.94 2021-03-24 05:33:32.000 083 21270.84 449.90 43090.83 48056.91 2021-03-24 05:33:33.000 083 21270.85 449.92 43090.85 48056.89 2021-03-24 05:33:34.000 083 21270.87 449.90 43090.89 48056.88 2021-03-24 05:33:35.000 083 21270.89 449.90 43090.78 48056.87 2021-03-24 05:33:36.000 083 21270.90 449.86 43090.76 48056.85 2021-03-24 05:33:37.000 083 21270.84 449.89 43090.79 48056.87 2021-03-24 05:33:38.000 083 21270.82 449.91 43090.76 48056.85 2021-03-24 05:33:39.000 083 21270.78 449.91 43090.82 48056.84 2021-03-24 05:33:40.000 083 21270.78 449.87 43090.83 48056.83 2021-03-24 05:33:41.000 083 21270.87 449.89 43090.81 48056.84 2021-03-24 05:33:42.000 083 21270.78 449.93 43090.79 48056.85 2021-03-24 05:33:43.000 083 21270.82 449.93 43090.79 48056.88 2021-03-24 05:33:44.000 083 21270.82 449.89 43090.76 48056.87 2021-03-24 05:33:45.000 083 21270.82 449.91 43090.79 48056.87 2021-03-24 05:33:46.000 083 21270.94 449.95 43090.82 48056.90 2021-03-24 05:33:47.000 083 21270.98 450.02 43090.84 48056.96 2021-03-24 05:33:48.000 083 21271.00 450.07 43090.87 48056.99 2021-03-24 05:33:49.000 083 21271.02 450.09 43090.90 48057.05 2021-03-24 05:33:50.000 083 21271.11 450.05 43090.96 48057.09 2021-03-24 05:33:51.000 083 21271.16 450.12 43090.96 48057.13 2021-03-24 05:33:52.000 083 21271.21 450.13 43090.99 48057.21 2021-03-24 05:33:53.000 083 21271.29 450.05 43091.03 48057.26 2021-03-24 05:33:54.000 083 21271.36 450.02 43091.02 48057.29 2021-03-24 05:33:55.000 083 21271.37 450.11 43091.07 48057.30 2021-03-24 05:33:56.000 083 21271.32 450.07 43091.04 48057.33 2021-03-24 05:33:57.000 083 21271.23 450.09 43091.02 48057.33 2021-03-24 05:33:58.000 083 21271.20 450.11 43091.06 48057.29 2021-03-24 05:33:59.000 083 21271.17 450.09 43090.96 48057.26 2021-03-24 05:34:00.000 083 21271.18 450.04 43090.98 48057.23 2021-03-24 05:34:01.000 083 21271.12 450.06 43090.98 48057.20 2021-03-24 05:34:02.000 083 21271.10 450.05 43090.96 48057.18 2021-03-24 05:34:03.000 083 21271.07 450.07 43091.02 48057.14 2021-03-24 05:34:04.000 083 21271.05 450.06 43090.95 48057.11 2021-03-24 05:34:05.000 083 21270.98 450.02 43090.93 48057.09 2021-03-24 05:34:06.000 083 21270.89 450.02 43090.94 48057.05 2021-03-24 05:34:07.000 083 21270.85 449.94 43090.94 48057.01 2021-03-24 05:34:08.000 083 21270.85 449.86 43090.93 48056.98 2021-03-24 05:34:09.000 083 21270.82 449.83 43090.87 48056.97 2021-03-24 05:34:10.000 083 21270.80 449.86 43090.91 48056.99 2021-03-24 05:34:11.000 083 21270.67 449.82 43090.96 48057.00 2021-03-24 05:34:12.000 083 21270.75 449.83 43090.97 48057.01 2021-03-24 05:34:13.000 083 21270.78 449.74 43091.02 48057.03 2021-03-24 05:34:14.000 083 21270.79 449.77 43091.04 48057.04 2021-03-24 05:34:15.000 083 21270.82 449.82 43091.02 48057.08 2021-03-24 05:34:16.000 083 21270.83 449.78 43091.09 48057.11 2021-03-24 05:34:17.000 083 21270.85 449.71 43091.07 48057.15 2021-03-24 05:34:18.000 083 21270.92 449.69 43091.12 48057.20 2021-03-24 05:34:19.000 083 21270.95 449.74 43091.15 48057.20 2021-03-24 05:34:20.000 083 21271.04 449.73 43091.21 48057.24 2021-03-24 05:34:21.000 083 21271.09 449.74 43091.24 48057.30 2021-03-24 05:34:22.000 083 21271.11 449.77 43091.25 48057.36 2021-03-24 05:34:23.000 083 21271.22 449.75 43091.32 48057.39 2021-03-24 05:34:24.000 083 21271.27 449.67 43091.31 48057.44 2021-03-24 05:34:25.000 083 21271.20 449.72 43091.34 48057.51 2021-03-24 05:34:26.000 083 21271.13 449.75 43091.34 48057.51 2021-03-24 05:34:27.000 083 21271.18 449.78 43091.38 48057.55 2021-03-24 05:34:28.000 083 21271.25 449.84 43091.42 48057.56 2021-03-24 05:34:29.000 083 21271.24 449.83 43091.36 48057.55 2021-03-24 05:34:30.000 083 21271.26 449.84 43091.35 48057.56 2021-03-24 05:34:31.000 083 21271.26 449.86 43091.37 48057.60 2021-03-24 05:34:32.000 083 21271.27 449.85 43091.46 48057.62 2021-03-24 05:34:33.000 083 21271.24 449.78 43091.47 48057.63 2021-03-24 05:34:34.000 083 21271.26 449.87 43091.45 48057.64 2021-03-24 05:34:35.000 083 21271.26 449.99 43091.46 48057.63 2021-03-24 05:34:36.000 083 21271.24 450.10 43091.39 48057.61 2021-03-24 05:34:37.000 083 21271.25 450.13 43091.36 48057.56 2021-03-24 05:34:38.000 083 21271.21 450.19 43091.35 48057.54 2021-03-24 05:34:39.000 083 21271.16 450.33 43091.31 48057.48 2021-03-24 05:34:40.000 083 21271.19 450.33 43091.20 48057.44 2021-03-24 05:34:41.000 083 21271.27 450.35 43091.19 48057.43 2021-03-24 05:34:42.000 083 21271.27 450.41 43091.12 48057.39 2021-03-24 05:34:43.000 083 21271.24 450.38 43091.13 48057.37 2021-03-24 05:34:44.000 083 21271.24 450.33 43091.08 48057.36 2021-03-24 05:34:45.000 083 21271.24 450.30 43091.08 48057.34 2021-03-24 05:34:46.000 083 21271.25 450.29 43091.13 48057.33 2021-03-24 05:34:47.000 083 21271.15 450.31 43091.10 48057.31 2021-03-24 05:34:48.000 083 21271.21 450.28 43091.10 48057.30 2021-03-24 05:34:49.000 083 21271.23 450.29 43091.12 48057.28 2021-03-24 05:34:50.000 083 21271.21 450.38 43091.05 48057.30 2021-03-24 05:34:51.000 083 21271.19 450.39 43091.04 48057.27 2021-03-24 05:34:52.000 083 21271.21 450.36 43091.10 48057.29 2021-03-24 05:34:53.000 083 21271.25 450.32 43091.14 48057.31 2021-03-24 05:34:54.000 083 21271.25 450.30 43091.10 48057.32 2021-03-24 05:34:55.000 083 21271.27 450.27 43091.10 48057.32 2021-03-24 05:34:56.000 083 21271.25 450.36 43091.12 48057.28 2021-03-24 05:34:57.000 083 21271.26 450.40 43091.05 48057.30 2021-03-24 05:34:58.000 083 21271.26 450.40 43091.07 48057.32 2021-03-24 05:34:59.000 083 21271.27 450.37 43091.01 48057.31 2021-03-24 05:35:00.000 083 21271.27 450.38 43091.01 48057.32 2021-03-24 05:35:01.000 083 21271.32 450.28 43091.04 48057.32 2021-03-24 05:35:02.000 083 21271.32 450.22 43090.97 48057.30 2021-03-24 05:35:03.000 083 21271.35 450.26 43091.02 48057.29 2021-03-24 05:35:04.000 083 21271.32 450.27 43091.02 48057.29 2021-03-24 05:35:05.000 083 21271.25 450.30 43091.02 48057.26 2021-03-24 05:35:06.000 083 21271.25 450.31 43090.98 48057.25 2021-03-24 05:35:07.000 083 21271.21 450.37 43091.02 48057.22 2021-03-24 05:35:08.000 083 21271.20 450.39 43091.06 48057.20 2021-03-24 05:35:09.000 083 21271.15 450.39 43091.00 48057.18 2021-03-24 05:35:10.000 083 21271.17 450.30 43090.98 48057.20 2021-03-24 05:35:11.000 083 21271.17 450.32 43091.00 48057.22 2021-03-24 05:35:12.000 083 21271.10 450.37 43090.98 48057.22 2021-03-24 05:35:13.000 083 21271.11 450.45 43091.01 48057.21 2021-03-24 05:35:14.000 083 21271.19 450.56 43090.93 48057.20 2021-03-24 05:35:15.000 083 21271.19 450.50 43090.93 48057.19 2021-03-24 05:35:16.000 083 21271.17 450.51 43090.94 48057.19 2021-03-24 05:35:17.000 083 21271.21 450.52 43090.91 48057.17 2021-03-24 05:35:18.000 083 21271.23 450.50 43090.92 48057.19 2021-03-24 05:35:19.000 083 21271.23 450.50 43090.93 48057.20 2021-03-24 05:35:20.000 083 21271.26 450.48 43091.02 48057.21 2021-03-24 05:35:21.000 083 21271.28 450.43 43091.02 48057.24 2021-03-24 05:35:22.000 083 21271.30 450.38 43091.04 48057.27 2021-03-24 05:35:23.000 083 21271.27 450.42 43091.06 48057.28 2021-03-24 05:35:24.000 083 21271.32 450.41 43090.96 48057.28 2021-03-24 05:35:25.000 083 21271.29 450.44 43091.00 48057.25 2021-03-24 05:35:26.000 083 21271.22 450.46 43090.96 48057.28 2021-03-24 05:35:27.000 083 21271.25 450.45 43091.01 48057.26 2021-03-24 05:35:28.000 083 21271.30 450.45 43091.01 48057.26 2021-03-24 05:35:29.000 083 21271.25 450.47 43090.93 48057.25 2021-03-24 05:35:30.000 083 21271.26 450.43 43090.94 48057.26 2021-03-24 05:35:31.000 083 21271.22 450.44 43090.94 48057.24 2021-03-24 05:35:32.000 083 21271.26 450.47 43090.93 48057.24 2021-03-24 05:35:33.000 083 21271.30 450.45 43090.96 48057.25 2021-03-24 05:35:34.000 083 21271.31 450.45 43090.97 48057.22 2021-03-24 05:35:35.000 083 21271.27 450.51 43090.96 48057.23 2021-03-24 05:35:36.000 083 21271.28 450.57 43090.93 48057.20 2021-03-24 05:35:37.000 083 21271.28 450.58 43090.87 48057.14 2021-03-24 05:35:38.000 083 21271.28 450.61 43090.87 48057.12 2021-03-24 05:35:39.000 083 21271.26 450.56 43090.80 48057.08 2021-03-24 05:35:40.000 083 21271.25 450.43 43090.81 48057.08 2021-03-24 05:35:41.000 083 21271.23 450.44 43090.83 48057.10 2021-03-24 05:35:42.000 083 21271.31 450.34 43090.85 48057.15 2021-03-24 05:35:43.000 083 21271.30 450.26 43090.94 48057.18 2021-03-24 05:35:44.000 083 21271.30 450.39 43090.94 48057.19 2021-03-24 05:35:45.000 083 21271.31 450.36 43090.86 48057.16 2021-03-24 05:35:46.000 083 21271.26 450.36 43090.83 48057.15 2021-03-24 05:35:47.000 083 21271.20 450.43 43090.89 48057.12 2021-03-24 05:35:48.000 083 21271.23 450.37 43090.81 48057.10 2021-03-24 05:35:49.000 083 21271.22 450.29 43090.84 48057.10 2021-03-24 05:35:50.000 083 21271.25 450.26 43090.85 48057.12 2021-03-24 05:35:51.000 083 21271.23 450.29 43090.85 48057.10 2021-03-24 05:35:52.000 083 21271.34 450.25 43090.81 48057.12 2021-03-24 05:35:53.000 083 21271.33 450.19 43090.85 48057.13 2021-03-24 05:35:54.000 083 21271.32 450.24 43090.83 48057.14 2021-03-24 05:35:55.000 083 21271.35 450.23 43090.84 48057.14 2021-03-24 05:35:56.000 083 21271.37 450.21 43090.82 48057.13 2021-03-24 05:35:57.000 083 21271.38 450.13 43090.86 48057.15 2021-03-24 05:35:58.000 083 21271.35 450.14 43090.83 48057.16 2021-03-24 05:35:59.000 083 21271.35 450.10 43090.85 48057.18 2021-03-24 05:36:00.000 083 21271.35 450.08 43090.91 48057.17 2021-03-24 05:36:01.000 083 21271.41 450.07 43090.89 48057.20 2021-03-24 05:36:02.000 083 21271.35 450.04 43090.85 48057.19 2021-03-24 05:36:03.000 083 21271.35 450.03 43090.88 48057.18 2021-03-24 05:36:04.000 083 21271.30 450.07 43090.84 48057.18 2021-03-24 05:36:05.000 083 21271.36 450.06 43090.88 48057.17 2021-03-24 05:36:06.000 083 21271.32 450.03 43090.93 48057.16 2021-03-24 05:36:07.000 083 21271.27 450.09 43090.89 48057.17 2021-03-24 05:36:08.000 083 21271.28 450.13 43090.85 48057.13 2021-03-24 05:36:09.000 083 21271.21 450.11 43090.76 48057.07 2021-03-24 05:36:10.000 083 21271.27 450.07 43090.75 48057.05 2021-03-24 05:36:11.000 083 21271.28 450.10 43090.77 48057.03 2021-03-24 05:36:12.000 083 21271.24 450.07 43090.78 48057.06 2021-03-24 05:36:13.000 083 21271.26 449.99 43090.83 48057.08 2021-03-24 05:36:14.000 083 21271.26 449.86 43090.90 48057.11 2021-03-24 05:36:15.000 083 21271.34 449.87 43090.91 48057.13 2021-03-24 05:36:16.000 083 21271.27 449.85 43090.87 48057.15 2021-03-24 05:36:17.000 083 21271.29 449.89 43090.90 48057.16 2021-03-24 05:36:18.000 083 21271.28 449.89 43090.94 48057.17 2021-03-24 05:36:19.000 083 21271.29 449.87 43090.94 48057.20 2021-03-24 05:36:20.000 083 21271.33 449.79 43090.94 48057.24 2021-03-24 05:36:21.000 083 21271.35 449.79 43091.02 48057.27 2021-03-24 05:36:22.000 083 21271.39 449.77 43091.04 48057.30 2021-03-24 05:36:23.000 083 21271.31 449.85 43091.04 48057.31 2021-03-24 05:36:24.000 083 21271.38 449.81 43091.06 48057.32 2021-03-24 05:36:25.000 083 21271.41 449.85 43091.08 48057.34 2021-03-24 05:36:26.000 083 21271.38 449.93 43091.06 48057.34 2021-03-24 05:36:27.000 083 21271.38 449.90 43091.02 48057.33 2021-03-24 05:36:28.000 083 21271.38 449.91 43091.06 48057.35 2021-03-24 05:36:29.000 083 21271.33 449.86 43091.01 48057.35 2021-03-24 05:36:30.000 083 21271.31 449.87 43091.02 48057.33 2021-03-24 05:36:31.000 083 21271.32 449.87 43091.01 48057.33 2021-03-24 05:36:32.000 083 21271.32 449.88 43091.02 48057.32 2021-03-24 05:36:33.000 083 21271.28 449.90 43091.00 48057.32 2021-03-24 05:36:34.000 083 21271.22 449.87 43091.01 48057.33 2021-03-24 05:36:35.000 083 21271.26 449.86 43091.07 48057.32 2021-03-24 05:36:36.000 083 21271.23 449.89 43091.10 48057.30 2021-03-24 05:36:37.000 083 21271.15 449.85 43091.11 48057.30 2021-03-24 05:36:38.000 083 21271.13 449.82 43091.08 48057.31 2021-03-24 05:36:39.000 083 21271.10 449.88 43091.09 48057.28 2021-03-24 05:36:40.000 083 21271.12 449.92 43091.07 48057.27 2021-03-24 05:36:41.000 083 21271.02 449.99 43091.10 48057.27 2021-03-24 05:36:42.000 083 21271.01 449.99 43091.07 48057.24 2021-03-24 05:36:43.000 083 21271.01 450.02 43091.02 48057.22 2021-03-24 05:36:44.000 083 21271.02 450.10 43090.96 48057.20 2021-03-24 05:36:45.000 083 21271.03 450.07 43091.02 48057.21 2021-03-24 05:36:46.000 083 21270.98 450.04 43091.07 48057.20 2021-03-24 05:36:47.000 083 21270.94 450.05 43091.06 48057.20 2021-03-24 05:36:48.000 083 21270.93 450.06 43091.08 48057.21 2021-03-24 05:36:49.000 083 21270.91 450.05 43091.09 48057.23 2021-03-24 05:36:50.000 083 21270.91 450.04 43091.14 48057.26 2021-03-24 05:36:51.000 083 21270.94 449.98 43091.17 48057.29 2021-03-24 05:36:52.000 083 21270.96 449.99 43091.22 48057.32 2021-03-24 05:36:53.000 083 21270.94 449.98 43091.21 48057.33 2021-03-24 05:36:54.000 083 21270.93 450.00 43091.22 48057.36 2021-03-24 05:36:55.000 083 21270.92 450.05 43091.29 48057.39 2021-03-24 05:36:56.000 083 21270.83 450.01 43091.32 48057.39 2021-03-24 05:36:57.000 083 21270.80 450.09 43091.32 48057.41 2021-03-24 05:36:58.000 083 21270.82 450.09 43091.29 48057.41 2021-03-24 05:36:59.000 083 21270.80 450.18 43091.33 48057.42 2021-03-24 05:37:00.000 083 21270.86 450.15 43091.34 48057.40 2021-03-24 05:37:01.000 083 21270.81 450.19 43091.28 48057.41 2021-03-24 05:37:02.000 083 21270.85 450.17 43091.26 48057.40 2021-03-24 05:37:03.000 083 21270.85 450.13 43091.27 48057.39 2021-03-24 05:37:04.000 083 21270.91 450.11 43091.30 48057.40 2021-03-24 05:37:05.000 083 21270.91 450.21 43091.24 48057.41 2021-03-24 05:37:06.000 083 21270.94 450.16 43091.25 48057.40 2021-03-24 05:37:07.000 083 21270.91 450.15 43091.24 48057.40 2021-03-24 05:37:08.000 083 21270.91 450.18 43091.24 48057.38 2021-03-24 05:37:09.000 083 21270.88 450.20 43091.19 48057.36 2021-03-24 05:37:10.000 083 21270.86 450.24 43091.22 48057.33 2021-03-24 05:37:11.000 083 21270.81 450.32 43091.27 48057.33 2021-03-24 05:37:12.000 083 21270.81 450.38 43091.21 48057.31 2021-03-24 05:37:13.000 083 21270.74 450.50 43091.20 48057.26 2021-03-24 05:37:14.000 083 21270.77 450.54 43091.13 48057.21 2021-03-24 05:37:15.000 083 21270.78 450.61 43091.02 48057.19 2021-03-24 05:37:16.000 083 21270.75 450.55 43091.06 48057.17 2021-03-24 05:37:17.000 083 21270.73 450.68 43091.04 48057.15 2021-03-24 05:37:18.000 083 21270.74 450.74 43091.02 48057.13 2021-03-24 05:37:19.000 083 21270.85 450.66 43091.01 48057.13 2021-03-24 05:37:20.000 083 21270.95 450.75 43090.97 48057.12 2021-03-24 05:37:21.000 083 21270.98 450.79 43090.96 48057.14 2021-03-24 05:37:22.000 083 21270.97 450.83 43090.91 48057.13 2021-03-24 05:37:23.000 083 21270.93 450.77 43090.91 48057.15 2021-03-24 05:37:24.000 083 21270.95 450.72 43090.98 48057.15 2021-03-24 05:37:25.000 083 21271.00 450.76 43090.98 48057.17 2021-03-24 05:37:26.000 083 21271.00 450.67 43091.02 48057.17 2021-03-24 05:37:27.000 083 21271.08 450.67 43091.06 48057.21 2021-03-24 05:37:28.000 083 21271.10 450.74 43091.04 48057.23 2021-03-24 05:37:29.000 083 21271.07 450.79 43091.05 48057.25 2021-03-24 05:37:30.000 083 21271.08 450.71 43091.08 48057.27 2021-03-24 05:37:31.000 083 21271.13 450.71 43091.04 48057.30 2021-03-24 05:37:32.000 083 21271.15 450.75 43091.12 48057.31 2021-03-24 05:37:33.000 083 21271.18 450.71 43091.12 48057.35 2021-03-24 05:37:34.000 083 21271.23 450.76 43091.14 48057.38 2021-03-24 05:37:35.000 083 21271.25 450.73 43091.20 48057.42 2021-03-24 05:37:36.000 083 21271.29 450.67 43091.27 48057.43 2021-03-24 05:37:37.000 083 21271.29 450.72 43091.22 48057.47 2021-03-24 05:37:38.000 083 21271.32 450.73 43091.23 48057.51 2021-03-24 05:37:39.000 083 21271.36 450.70 43091.21 48057.51 2021-03-24 05:37:40.000 083 21271.34 450.74 43091.18 48057.53 2021-03-24 05:37:41.000 083 21271.36 450.77 43091.16 48057.55 2021-03-24 05:37:42.000 083 21271.39 450.73 43091.19 48057.54 2021-03-24 05:37:43.000 083 21271.37 450.74 43091.17 48057.55 2021-03-24 05:37:44.000 083 21271.38 450.78 43091.17 48057.54 2021-03-24 05:37:45.000 083 21271.44 450.70 43091.17 48057.54 2021-03-24 05:37:46.000 083 21271.48 450.69 43091.19 48057.54 2021-03-24 05:37:47.000 083 21271.45 450.71 43091.20 48057.53 2021-03-24 05:37:48.000 083 21271.41 450.74 43091.22 48057.51 2021-03-24 05:37:49.000 083 21271.41 450.68 43091.20 48057.51 2021-03-24 05:37:50.000 083 21271.38 450.62 43091.14 48057.50 2021-03-24 05:37:51.000 083 21271.36 450.62 43091.15 48057.47 2021-03-24 05:37:52.000 083 21271.34 450.69 43091.15 48057.45 2021-03-24 05:37:53.000 083 21271.34 450.63 43091.14 48057.44 2021-03-24 05:37:54.000 083 21271.33 450.66 43091.07 48057.41 2021-03-24 05:37:55.000 083 21271.34 450.67 43091.10 48057.41 2021-03-24 05:37:56.000 083 21271.27 450.72 43091.12 48057.40 2021-03-24 05:37:57.000 083 21271.28 450.71 43091.12 48057.40 2021-03-24 05:37:58.000 083 21271.35 450.64 43091.11 48057.39 2021-03-24 05:37:59.000 083 21271.26 450.70 43091.08 48057.38 2021-03-24 05:38:00.000 083 21271.21 450.64 43091.07 48057.37 2021-03-24 05:38:01.000 083 21271.22 450.62 43091.05 48057.35 2021-03-24 05:38:02.000 083 21271.17 450.61 43091.08 48057.34 2021-03-24 05:38:03.000 083 21271.21 450.66 43091.10 48057.31 2021-03-24 05:38:04.000 083 21271.22 450.71 43091.08 48057.30 2021-03-24 05:38:05.000 083 21271.23 450.74 43091.05 48057.30 2021-03-24 05:38:06.000 083 21271.25 450.78 43090.98 48057.27 2021-03-24 05:38:07.000 083 21271.20 450.78 43090.94 48057.26 2021-03-24 05:38:08.000 083 21271.25 450.73 43090.96 48057.23 2021-03-24 05:38:09.000 083 21271.29 450.71 43090.90 48057.25 2021-03-24 05:38:10.000 083 21271.28 450.67 43090.87 48057.23 2021-03-24 05:38:11.000 083 21271.31 450.65 43090.85 48057.23 2021-03-24 05:38:12.000 083 21271.43 450.72 43090.87 48057.24 2021-03-24 05:38:13.000 083 21271.41 450.75 43090.89 48057.22 2021-03-24 05:38:14.000 083 21271.36 450.82 43090.89 48057.22 2021-03-24 05:38:15.000 083 21271.36 450.78 43090.86 48057.20 2021-03-24 05:38:16.000 083 21271.33 450.71 43090.84 48057.22 2021-03-24 05:38:17.000 083 21271.29 450.72 43090.84 48057.20 2021-03-24 05:38:18.000 083 21271.26 450.74 43090.90 48057.23 2021-03-24 05:38:19.000 083 21271.28 450.82 43090.90 48057.20 2021-03-24 05:38:20.000 083 21271.27 450.76 43090.94 48057.22 2021-03-24 05:38:21.000 083 21271.33 450.72 43090.96 48057.22 2021-03-24 05:38:22.000 083 21271.37 450.79 43090.94 48057.24 2021-03-24 05:38:23.000 083 21271.39 450.73 43090.96 48057.22 2021-03-24 05:38:24.000 083 21271.38 450.66 43090.96 48057.22 2021-03-24 05:38:25.000 083 21271.33 450.76 43090.94 48057.24 2021-03-24 05:38:26.000 083 21271.30 450.76 43090.89 48057.27 2021-03-24 05:38:27.000 083 21271.45 450.67 43090.93 48057.28 2021-03-24 05:38:28.000 083 21271.42 450.59 43090.94 48057.27 2021-03-24 05:38:29.000 083 21271.45 450.48 43090.94 48057.31 2021-03-24 05:38:30.000 083 21271.52 450.46 43090.99 48057.35 2021-03-24 05:38:31.000 083 21271.48 450.41 43091.02 48057.38 2021-03-24 05:38:32.000 083 21271.45 450.36 43091.03 48057.41 2021-03-24 05:38:33.000 083 21271.45 450.32 43091.06 48057.43 2021-03-24 05:38:34.000 083 21271.44 450.31 43091.07 48057.46 2021-03-24 05:38:35.000 083 21271.48 450.36 43091.09 48057.45 2021-03-24 05:38:36.000 083 21271.43 450.33 43091.10 48057.47 2021-03-24 05:38:37.000 083 21271.43 450.32 43091.05 48057.44 2021-03-24 05:38:38.000 083 21271.48 450.24 43091.08 48057.45 2021-03-24 05:38:39.000 083 21271.51 450.19 43091.10 48057.48 2021-03-24 05:38:40.000 083 21271.45 450.02 43091.14 48057.50 2021-03-24 05:38:41.000 083 21271.40 450.00 43091.23 48057.52 2021-03-24 05:38:42.000 083 21271.45 449.97 43091.23 48057.51 2021-03-24 05:38:43.000 083 21271.43 449.99 43091.26 48057.53 2021-03-24 05:38:44.000 083 21271.42 449.95 43091.32 48057.57 2021-03-24 05:38:45.000 083 21271.42 449.87 43091.31 48057.60 2021-03-24 05:38:46.000 083 21271.35 449.77 43091.33 48057.60 2021-03-24 05:38:47.000 083 21271.32 449.73 43091.37 48057.62 2021-03-24 05:38:48.000 083 21271.27 449.74 43091.37 48057.59 2021-03-24 05:38:49.000 083 21271.25 449.75 43091.38 48057.59 2021-03-24 05:38:50.000 083 21271.21 449.78 43091.37 48057.54 2021-03-24 05:38:51.000 083 21271.15 449.82 43091.35 48057.51 2021-03-24 05:38:52.000 083 21271.11 449.87 43091.32 48057.49 2021-03-24 05:38:53.000 083 21271.03 449.85 43091.25 48057.44 2021-03-24 05:38:54.000 083 21271.04 449.92 43091.24 48057.43 2021-03-24 05:38:55.000 083 21271.03 449.91 43091.30 48057.42 2021-03-24 05:38:56.000 083 21271.09 449.93 43091.28 48057.42 2021-03-24 05:38:57.000 083 21271.10 449.93 43091.28 48057.45 2021-03-24 05:38:58.000 083 21271.15 449.97 43091.26 48057.48 2021-03-24 05:38:59.000 083 21271.17 450.04 43091.31 48057.46 2021-03-24 05:39:00.000 083 21271.19 450.02 43091.28 48057.48 2021-03-24 05:39:01.000 083 21271.21 449.99 43091.25 48057.51 2021-03-24 05:39:02.000 083 21271.25 450.05 43091.24 48057.51 2021-03-24 05:39:03.000 083 21271.27 450.05 43091.23 48057.55 2021-03-24 05:39:04.000 083 21271.27 450.02 43091.32 48057.57 2021-03-24 05:39:05.000 083 21271.32 450.02 43091.33 48057.59 2021-03-24 05:39:06.000 083 21271.37 450.04 43091.28 48057.60 2021-03-24 05:39:07.000 083 21271.32 450.07 43091.35 48057.60 2021-03-24 05:39:08.000 083 21271.33 450.09 43091.32 48057.59 2021-03-24 05:39:09.000 083 21271.28 450.22 43091.32 48057.57 2021-03-24 05:39:10.000 083 21271.33 450.31 43091.30 48057.58 2021-03-24 05:39:11.000 083 21271.35 450.22 43091.24 48057.58 2021-03-24 05:39:12.000 083 21271.33 450.22 43091.21 48057.59 2021-03-24 05:39:13.000 083 21271.38 450.28 43091.25 48057.60 2021-03-24 05:39:14.000 083 21271.38 450.28 43091.27 48057.60 2021-03-24 05:39:15.000 083 21271.44 450.25 43091.22 48057.59 2021-03-24 05:39:16.000 083 21271.43 450.35 43091.25 48057.57 2021-03-24 05:39:17.000 083 21271.40 450.35 43091.24 48057.57 2021-03-24 05:39:18.000 083 21271.37 450.38 43091.27 48057.59 2021-03-24 05:39:19.000 083 21271.39 450.46 43091.30 48057.57 2021-03-24 05:39:20.000 083 21271.40 450.44 43091.25 48057.58 2021-03-24 05:39:21.000 083 21271.43 450.41 43091.23 48057.61 2021-03-24 05:39:22.000 083 21271.38 450.46 43091.20 48057.58 2021-03-24 05:39:23.000 083 21271.40 450.45 43091.23 48057.54 2021-03-24 05:39:24.000 083 21271.40 450.48 43091.19 48057.54 2021-03-24 05:39:25.000 083 21271.34 450.51 43091.17 48057.52 2021-03-24 05:39:26.000 083 21271.40 450.47 43091.10 48057.51 2021-03-24 05:39:27.000 083 21271.40 450.53 43091.12 48057.49 2021-03-24 05:39:28.000 083 21271.36 450.53 43091.10 48057.48 2021-03-24 05:39:29.000 083 21271.34 450.58 43091.04 48057.48 2021-03-24 05:39:30.000 083 21271.38 450.59 43091.07 48057.46 2021-03-24 05:39:31.000 083 21271.36 450.56 43091.10 48057.44 2021-03-24 05:39:32.000 083 21271.35 450.56 43091.04 48057.43 2021-03-24 05:39:33.000 083 21271.36 450.51 43091.06 48057.44 2021-03-24 05:39:34.000 083 21271.30 450.46 43091.04 48057.43 2021-03-24 05:39:35.000 083 21271.23 450.52 43091.09 48057.38 2021-03-24 05:39:36.000 083 21271.16 450.60 43091.08 48057.35 2021-03-24 05:39:37.000 083 21271.18 450.59 43091.01 48057.30 2021-03-24 05:39:38.000 083 21271.18 450.54 43091.01 48057.28 2021-03-24 05:39:39.000 083 21271.13 450.54 43091.00 48057.27 2021-03-24 05:39:40.000 083 21271.17 450.60 43091.01 48057.27 2021-03-24 05:39:41.000 083 21271.22 450.55 43091.01 48057.28 2021-03-24 05:39:42.000 083 21271.26 450.53 43090.95 48057.28 2021-03-24 05:39:43.000 083 21271.29 450.50 43090.98 48057.33 2021-03-24 05:39:44.000 083 21271.24 450.54 43090.99 48057.29 2021-03-24 05:39:45.000 083 21271.29 450.52 43090.96 48057.31 2021-03-24 05:39:46.000 083 21271.29 450.52 43090.98 48057.31 2021-03-24 05:39:47.000 083 21271.30 450.54 43090.98 48057.32 2021-03-24 05:39:48.000 083 21271.35 450.57 43090.94 48057.32 2021-03-24 05:39:49.000 083 21271.29 450.54 43090.96 48057.28 2021-03-24 05:39:50.000 083 21271.25 450.52 43090.96 48057.29 2021-03-24 05:39:51.000 083 21271.24 450.47 43090.96 48057.30 2021-03-24 05:39:52.000 083 21271.23 450.46 43091.02 48057.32 2021-03-24 05:39:53.000 083 21271.18 450.45 43091.08 48057.28 2021-03-24 05:39:54.000 083 21271.17 450.41 43091.06 48057.29 2021-03-24 05:39:55.000 083 21271.20 450.46 43091.04 48057.27 2021-03-24 05:39:56.000 083 21271.16 450.37 43091.09 48057.25 2021-03-24 05:39:57.000 083 21271.10 450.35 43091.10 48057.25 2021-03-24 05:39:58.000 083 21271.08 450.34 43091.10 48057.23 2021-03-24 05:39:59.000 083 21270.99 450.32 43091.05 48057.22 2021-03-24 05:40:00.000 083 21270.93 450.34 43091.08 48057.20 2021-03-24 05:40:01.000 083 21270.88 450.38 43091.07 48057.22 2021-03-24 05:40:02.000 083 21270.84 450.29 43091.08 48057.22 2021-03-24 05:40:03.000 083 21270.83 450.29 43091.10 48057.21 2021-03-24 05:40:04.000 083 21270.76 450.35 43091.19 48057.22 2021-03-24 05:40:05.000 083 21270.73 450.37 43091.21 48057.22 2021-03-24 05:40:06.000 083 21270.72 450.37 43091.19 48057.20 2021-03-24 05:40:07.000 083 21270.73 450.38 43091.26 48057.19 2021-03-24 05:40:08.000 083 21270.70 450.31 43091.16 48057.20 2021-03-24 05:40:09.000 083 21270.70 450.39 43091.18 48057.19 2021-03-24 05:40:10.000 083 21270.77 450.40 43091.13 48057.18 2021-03-24 05:40:11.000 083 21270.77 450.45 43091.18 48057.19 2021-03-24 05:40:12.000 083 21270.76 450.55 43091.19 48057.21 2021-03-24 05:40:13.000 083 21270.73 450.55 43091.19 48057.19 2021-03-24 05:40:14.000 083 21270.64 450.61 43091.17 48057.15 2021-03-24 05:40:15.000 083 21270.64 450.68 43091.14 48057.14 2021-03-24 05:40:16.000 083 21270.71 450.66 43091.11 48057.13 2021-03-24 05:40:17.000 083 21270.76 450.63 43091.06 48057.13 2021-03-24 05:40:18.000 083 21270.78 450.67 43091.04 48057.11 2021-03-24 05:40:19.000 083 21270.67 450.75 43091.03 48057.11 2021-03-24 05:40:20.000 083 21270.72 450.74 43091.08 48057.10 2021-03-24 05:40:21.000 083 21270.72 450.79 43091.05 48057.08 2021-03-24 05:40:22.000 083 21270.74 450.86 43091.00 48057.09 2021-03-24 05:40:23.000 083 21270.72 450.86 43090.96 48057.07 2021-03-24 05:40:24.000 083 21270.73 450.93 43090.94 48057.06 2021-03-24 05:40:25.000 083 21270.79 450.96 43091.01 48057.04 2021-03-24 05:40:26.000 083 21270.79 450.95 43091.01 48057.05 2021-03-24 05:40:27.000 083 21270.80 451.00 43091.02 48057.06 2021-03-24 05:40:28.000 083 21270.77 451.03 43091.08 48057.07 2021-03-24 05:40:29.000 083 21270.81 451.08 43091.09 48057.08 2021-03-24 05:40:30.000 083 21270.83 451.01 43091.06 48057.10 2021-03-24 05:40:31.000 083 21270.81 451.03 43091.05 48057.13 2021-03-24 05:40:32.000 083 21270.85 451.05 43091.06 48057.15 2021-03-24 05:40:33.000 083 21270.85 451.05 43091.04 48057.18 2021-03-24 05:40:34.000 083 21270.95 451.03 43091.08 48057.20 2021-03-24 05:40:35.000 083 21271.01 451.00 43091.11 48057.24 2021-03-24 05:40:36.000 083 21270.99 451.02 43091.16 48057.30 2021-03-24 05:40:37.000 083 21271.02 451.01 43091.13 48057.34 2021-03-24 05:40:38.000 083 21271.09 451.02 43091.18 48057.36 2021-03-24 05:40:39.000 083 21271.01 450.99 43091.32 48057.41 2021-03-24 05:40:40.000 083 21271.07 450.97 43091.30 48057.44 2021-03-24 05:40:41.000 083 21271.12 450.94 43091.37 48057.46 2021-03-24 05:40:42.000 083 21271.09 450.88 43091.36 48057.52 2021-03-24 05:40:43.000 083 21271.06 450.86 43091.37 48057.54 2021-03-24 05:40:44.000 083 21271.04 450.93 43091.40 48057.55 2021-03-24 05:40:45.000 083 21271.08 450.97 43091.43 48057.55 2021-03-24 05:40:46.000 083 21270.96 450.89 43091.40 48057.55 2021-03-24 05:40:47.000 083 21270.93 450.90 43091.45 48057.56 2021-03-24 05:40:48.000 083 21270.92 450.91 43091.42 48057.55 2021-03-24 05:40:49.000 083 21270.94 450.87 43091.39 48057.54 2021-03-24 05:40:50.000 083 21270.96 450.76 43091.45 48057.57 2021-03-24 05:40:51.000 083 21270.97 450.79 43091.47 48057.59 2021-03-24 05:40:52.000 083 21270.97 450.70 43091.55 48057.61 2021-03-24 05:40:53.000 083 21271.02 450.63 43091.57 48057.66 2021-03-24 05:40:54.000 083 21271.03 450.59 43091.58 48057.71 2021-03-24 05:40:55.000 083 21271.03 450.59 43091.63 48057.74 2021-03-24 05:40:56.000 083 21271.07 450.62 43091.64 48057.77 2021-03-24 05:40:57.000 083 21271.07 450.57 43091.67 48057.81 2021-03-24 05:40:58.000 083 21271.09 450.58 43091.71 48057.83 2021-03-24 05:40:59.000 083 21271.10 450.63 43091.71 48057.85 2021-03-24 05:41:00.000 083 21271.06 450.65 43091.74 48057.85 2021-03-24 05:41:01.000 083 21271.11 450.66 43091.72 48057.84 2021-03-24 05:41:02.000 083 21271.05 450.73 43091.76 48057.83 2021-03-24 05:41:03.000 083 21271.04 450.70 43091.70 48057.84 2021-03-24 05:41:04.000 083 21270.99 450.78 43091.68 48057.81 2021-03-24 05:41:05.000 083 21271.11 450.78 43091.68 48057.81 2021-03-24 05:41:06.000 083 21271.10 450.77 43091.66 48057.80 2021-03-24 05:41:07.000 083 21271.08 450.76 43091.63 48057.81 2021-03-24 05:41:08.000 083 21271.07 450.75 43091.65 48057.78 2021-03-24 05:41:09.000 083 21271.05 450.75 43091.61 48057.77 2021-03-24 05:41:10.000 083 21270.99 450.84 43091.61 48057.75 2021-03-24 05:41:11.000 083 21270.99 450.89 43091.63 48057.72 2021-03-24 05:41:12.000 083 21270.94 450.86 43091.61 48057.70 2021-03-24 05:41:13.000 083 21270.94 450.88 43091.59 48057.70 2021-03-24 05:41:14.000 083 21270.94 450.97 43091.51 48057.65 2021-03-24 05:41:15.000 083 21270.90 451.02 43091.50 48057.59 2021-03-24 05:41:16.000 083 21270.86 451.00 43091.46 48057.54 2021-03-24 05:41:17.000 083 21270.85 451.00 43091.42 48057.53 2021-03-24 05:41:18.000 083 21270.83 451.08 43091.38 48057.49 2021-03-24 05:41:19.000 083 21270.90 451.06 43091.36 48057.47 2021-03-24 05:41:20.000 083 21270.85 451.12 43091.35 48057.42 2021-03-24 05:41:21.000 083 21270.85 451.10 43091.29 48057.39 2021-03-24 05:41:22.000 083 21270.80 451.11 43091.33 48057.39 2021-03-24 05:41:23.000 083 21270.78 451.14 43091.31 48057.37 2021-03-24 05:41:24.000 083 21270.77 451.09 43091.25 48057.36 2021-03-24 05:41:25.000 083 21270.82 451.17 43091.27 48057.34 2021-03-24 05:41:26.000 083 21270.92 451.18 43091.31 48057.34 2021-03-24 05:41:27.000 083 21270.85 451.17 43091.28 48057.33 2021-03-24 05:41:28.000 083 21270.86 451.16 43091.23 48057.30 2021-03-24 05:41:29.000 083 21270.83 451.19 43091.23 48057.31 2021-03-24 05:41:30.000 083 21270.80 451.19 43091.22 48057.29 2021-03-24 05:41:31.000 083 21270.84 451.15 43091.24 48057.27 2021-03-24 05:41:32.000 083 21270.78 451.16 43091.18 48057.25 2021-03-24 05:41:33.000 083 21270.87 451.08 43091.22 48057.28 2021-03-24 05:41:34.000 083 21270.89 450.98 43091.21 48057.27 2021-03-24 05:41:35.000 083 21270.95 450.98 43091.14 48057.27 2021-03-24 05:41:36.000 083 21270.93 450.95 43091.12 48057.29 2021-03-24 05:41:37.000 083 21270.91 450.92 43091.16 48057.31 2021-03-24 05:41:38.000 083 21270.99 450.79 43091.19 48057.32 2021-03-24 05:41:39.000 083 21270.94 450.87 43091.21 48057.34 2021-03-24 05:41:40.000 083 21270.97 450.85 43091.24 48057.34 2021-03-24 05:41:41.000 083 21271.05 450.81 43091.22 48057.34 2021-03-24 05:41:42.000 083 21271.04 450.83 43091.22 48057.36 2021-03-24 05:41:43.000 083 21271.00 450.80 43091.22 48057.32 2021-03-24 05:41:44.000 083 21270.97 450.76 43091.18 48057.32 2021-03-24 05:41:45.000 083 21270.96 450.68 43091.21 48057.32 2021-03-24 05:41:46.000 083 21270.99 450.63 43091.21 48057.29 2021-03-24 05:41:47.000 083 21271.00 450.56 43091.19 48057.32 2021-03-24 05:41:48.000 083 21270.98 450.48 43091.16 48057.32 2021-03-24 05:41:49.000 083 21270.98 450.44 43091.19 48057.36 2021-03-24 05:41:50.000 083 21271.00 450.37 43091.21 48057.38 2021-03-24 05:41:51.000 083 21271.05 450.36 43091.20 48057.42 2021-03-24 05:41:52.000 083 21271.06 450.33 43091.24 48057.44 2021-03-24 05:41:53.000 083 21271.00 450.27 43091.29 48057.46 2021-03-24 05:41:54.000 083 21271.02 450.37 43091.36 48057.47 2021-03-24 05:41:55.000 083 21271.09 450.41 43091.35 48057.48 2021-03-24 05:41:56.000 083 21271.10 450.39 43091.32 48057.47 2021-03-24 05:41:57.000 083 21271.06 450.42 43091.26 48057.46 2021-03-24 05:41:58.000 083 21271.17 450.40 43091.24 48057.45 2021-03-24 05:41:59.000 083 21271.13 450.37 43091.25 48057.45 2021-03-24 05:42:00.000 083 21271.08 450.45 43091.23 48057.44 2021-03-24 05:42:01.000 083 21271.10 450.52 43091.17 48057.42 2021-03-24 05:42:02.000 083 21271.18 450.55 43091.18 48057.41 2021-03-24 05:42:03.000 083 21271.17 450.53 43091.18 48057.42 2021-03-24 05:42:04.000 083 21271.14 450.46 43091.17 48057.42 2021-03-24 05:42:05.000 083 21271.17 450.49 43091.17 48057.40 2021-03-24 05:42:06.000 083 21271.25 450.50 43091.18 48057.44 2021-03-24 05:42:07.000 083 21271.20 450.56 43091.19 48057.45 2021-03-24 05:42:08.000 083 21271.20 450.57 43091.16 48057.44 2021-03-24 05:42:09.000 083 21271.20 450.51 43091.14 48057.43 2021-03-24 05:42:10.000 083 21271.14 450.57 43091.12 48057.42 2021-03-24 05:42:11.000 083 21271.13 450.64 43091.06 48057.35 2021-03-24 05:42:12.000 083 21271.10 450.66 43091.05 48057.33 2021-03-24 05:42:13.000 083 21271.03 450.71 43091.01 48057.26 2021-03-24 05:42:14.000 083 21271.06 450.77 43091.01 48057.24 2021-03-24 05:42:15.000 083 21271.05 450.78 43090.98 48057.23 2021-03-24 05:42:16.000 083 21270.98 450.85 43090.94 48057.18 2021-03-24 05:42:17.000 083 21270.96 450.84 43090.96 48057.19 2021-03-24 05:42:18.000 083 21270.98 450.85 43090.94 48057.16 2021-03-24 05:42:19.000 083 21270.95 450.82 43090.94 48057.15 2021-03-24 05:42:20.000 083 21270.93 450.82 43090.91 48057.13 2021-03-24 05:42:21.000 083 21270.95 450.91 43090.94 48057.14 2021-03-24 05:42:22.000 083 21270.92 450.89 43090.96 48057.12 2021-03-24 05:42:23.000 083 21270.92 450.98 43091.02 48057.15 2021-03-24 05:42:24.000 083 21270.92 450.96 43091.04 48057.16 2021-03-24 05:42:25.000 083 21270.86 450.99 43091.02 48057.15 2021-03-24 05:42:26.000 083 21270.91 451.04 43091.05 48057.17 2021-03-24 05:42:27.000 083 21270.93 451.00 43091.12 48057.19 2021-03-24 05:42:28.000 083 21271.04 450.98 43091.17 48057.23 2021-03-24 05:42:29.000 083 21271.06 451.00 43091.12 48057.29 2021-03-24 05:42:30.000 083 21271.12 451.04 43091.14 48057.33 2021-03-24 05:42:31.000 083 21271.13 451.09 43091.17 48057.37 2021-03-24 05:42:32.000 083 21271.15 451.09 43091.24 48057.42 2021-03-24 05:42:33.000 083 21271.27 451.08 43091.27 48057.45 2021-03-24 05:42:34.000 083 21271.30 451.07 43091.24 48057.47 2021-03-24 05:42:35.000 083 21271.29 451.11 43091.24 48057.52 2021-03-24 05:42:36.000 083 21271.28 451.16 43091.28 48057.50 2021-03-24 05:42:37.000 083 21271.30 451.16 43091.24 48057.50 2021-03-24 05:42:38.000 083 21271.29 451.20 43091.22 48057.49 2021-03-24 05:42:39.000 083 21271.22 451.35 43091.19 48057.46 2021-03-24 05:42:40.000 083 21271.23 451.36 43091.23 48057.42 2021-03-24 05:42:41.000 083 21271.26 451.34 43091.24 48057.43 2021-03-24 05:42:42.000 083 21271.22 451.26 43091.19 48057.38 2021-03-24 05:42:43.000 083 21271.22 451.17 43091.14 48057.37 2021-03-24 05:42:44.000 083 21271.20 451.15 43091.20 48057.38 2021-03-24 05:42:45.000 083 21271.11 451.12 43091.23 48057.38 2021-03-24 05:42:46.000 083 21271.06 451.09 43091.17 48057.40 2021-03-24 05:42:47.000 083 21271.03 451.15 43091.20 48057.38 2021-03-24 05:42:48.000 083 21271.01 451.16 43091.19 48057.36 2021-03-24 05:42:49.000 083 21270.97 451.18 43091.19 48057.34 2021-03-24 05:42:50.000 083 21270.95 451.15 43091.13 48057.31 2021-03-24 05:42:51.000 083 21270.95 451.07 43091.14 48057.28 2021-03-24 05:42:52.000 083 21270.97 451.08 43091.11 48057.28 2021-03-24 05:42:53.000 083 21270.94 451.11 43091.12 48057.27 2021-03-24 05:42:54.000 083 21270.92 451.07 43091.16 48057.27 2021-03-24 05:42:55.000 083 21270.85 451.09 43091.13 48057.27 2021-03-24 05:42:56.000 083 21270.83 451.12 43091.15 48057.26 2021-03-24 05:42:57.000 083 21270.80 451.13 43091.29 48057.27 2021-03-24 05:42:58.000 083 21270.82 451.14 43091.25 48057.26 2021-03-24 05:42:59.000 083 21270.77 451.09 43091.22 48057.27 2021-03-24 05:43:00.000 083 21270.74 451.14 43091.17 48057.26 2021-03-24 05:43:01.000 083 21270.84 451.16 43091.23 48057.27 2021-03-24 05:43:02.000 083 21270.83 451.14 43091.23 48057.28 2021-03-24 05:43:03.000 083 21270.83 451.10 43091.23 48057.27 2021-03-24 05:43:04.000 083 21270.86 451.12 43091.24 48057.29 2021-03-24 05:43:05.000 083 21270.82 451.18 43091.20 48057.29 2021-03-24 05:43:06.000 083 21270.85 451.22 43091.19 48057.30 2021-03-24 05:43:07.000 083 21270.86 451.19 43091.21 48057.29 2021-03-24 05:43:08.000 083 21270.83 451.15 43091.20 48057.31 2021-03-24 05:43:09.000 083 21270.88 451.09 43091.27 48057.30 2021-03-24 05:43:10.000 083 21270.88 451.09 43091.23 48057.31 2021-03-24 05:43:11.000 083 21270.78 451.09 43091.21 48057.30 2021-03-24 05:43:12.000 083 21270.72 451.15 43091.26 48057.26 2021-03-24 05:43:13.000 083 21270.72 451.21 43091.19 48057.23 2021-03-24 05:43:14.000 083 21270.73 451.24 43091.20 48057.19 2021-03-24 05:43:15.000 083 21270.71 451.27 43091.12 48057.16 2021-03-24 05:43:16.000 083 21270.73 451.28 43091.04 48057.12 2021-03-24 05:43:17.000 083 21270.78 451.22 43091.03 48057.10 2021-03-24 05:43:18.000 083 21270.75 451.23 43091.08 48057.08 2021-03-24 05:43:19.000 083 21270.73 451.25 43091.03 48057.08 2021-03-24 05:43:20.000 083 21270.76 451.22 43091.00 48057.06 2021-03-24 05:43:21.000 083 21270.71 451.13 43090.97 48057.05 2021-03-24 05:43:22.000 083 21270.70 451.13 43090.96 48057.06 2021-03-24 05:43:23.000 083 21270.78 451.12 43091.01 48057.07 2021-03-24 05:43:24.000 083 21270.79 451.05 43091.02 48057.08 2021-03-24 05:43:25.000 083 21270.75 451.02 43091.06 48057.06 2021-03-24 05:43:26.000 083 21270.73 451.01 43091.04 48057.08 2021-03-24 05:43:27.000 083 21270.69 450.97 43091.08 48057.06 2021-03-24 05:43:28.000 083 21270.73 451.02 43091.02 48057.06 2021-03-24 05:43:29.000 083 21270.67 451.05 43091.08 48057.05 2021-03-24 05:43:30.000 083 21270.66 451.04 43091.08 48057.06 2021-03-24 05:43:31.000 083 21270.64 451.10 43091.05 48057.06 2021-03-24 05:43:32.000 083 21270.57 451.12 43091.04 48057.05 2021-03-24 05:43:33.000 083 21270.57 451.08 43091.06 48057.03 2021-03-24 05:43:34.000 083 21270.49 451.13 43091.06 48057.02 2021-03-24 05:43:35.000 083 21270.46 451.15 43091.07 48057.02 2021-03-24 05:43:36.000 083 21270.45 451.15 43091.08 48056.99 2021-03-24 05:43:37.000 083 21270.44 451.13 43091.07 48056.98 2021-03-24 05:43:38.000 083 21270.41 451.17 43091.10 48056.99 2021-03-24 05:43:39.000 083 21270.33 451.17 43091.14 48056.98 2021-03-24 05:43:40.000 083 21270.35 451.18 43091.10 48056.97 2021-03-24 05:43:41.000 083 21270.42 451.23 43091.08 48056.96 2021-03-24 05:43:42.000 083 21270.40 451.32 43091.07 48056.97 2021-03-24 05:43:43.000 083 21270.38 451.28 43091.01 48057.00 2021-03-24 05:43:44.000 083 21270.43 451.35 43091.09 48057.00 2021-03-24 05:43:45.000 083 21270.50 451.40 43091.13 48056.99 2021-03-24 05:43:46.000 083 21270.50 451.43 43091.13 48056.99 2021-03-24 05:43:47.000 083 21270.51 451.48 43091.13 48057.02 2021-03-24 05:43:48.000 083 21270.54 451.48 43091.12 48057.02 2021-03-24 05:43:49.000 083 21270.55 451.49 43091.12 48057.04 2021-03-24 05:43:50.000 083 21270.52 451.44 43091.12 48057.06 2021-03-24 05:43:51.000 083 21270.58 451.50 43091.15 48057.11 2021-03-24 05:43:52.000 083 21270.59 451.53 43091.16 48057.11 2021-03-24 05:43:53.000 083 21270.56 451.55 43091.14 48057.14 2021-03-24 05:43:54.000 083 21270.56 451.55 43091.19 48057.16 2021-03-24 05:43:55.000 083 21270.59 451.55 43091.17 48057.19 2021-03-24 05:43:56.000 083 21270.59 451.59 43091.16 48057.18 2021-03-24 05:43:57.000 083 21270.59 451.66 43091.24 48057.21 2021-03-24 05:43:58.000 083 21270.63 451.56 43091.29 48057.23 2021-03-24 05:43:59.000 083 21270.65 451.58 43091.24 48057.28 2021-03-24 05:44:00.000 083 21270.70 451.55 43091.39 48057.32 2021-03-24 05:44:01.000 083 21270.73 451.56 43091.35 48057.37 2021-03-24 05:44:02.000 083 21270.71 451.57 43091.35 48057.40 2021-03-24 05:44:03.000 083 21270.70 451.50 43091.40 48057.44 2021-03-24 05:44:04.000 083 21270.73 451.51 43091.40 48057.48 2021-03-24 05:44:05.000 083 21270.76 451.54 43091.45 48057.50 2021-03-24 05:44:06.000 083 21270.78 451.58 43091.48 48057.54 2021-03-24 05:44:07.000 083 21270.82 451.61 43091.52 48057.55 2021-03-24 05:44:08.000 083 21270.82 451.64 43091.54 48057.58 2021-03-24 05:44:09.000 083 21270.83 451.74 43091.54 48057.59 2021-03-24 05:44:10.000 083 21270.84 451.74 43091.54 48057.59 2021-03-24 05:44:11.000 083 21270.84 451.73 43091.54 48057.60 2021-03-24 05:44:12.000 083 21270.88 451.74 43091.54 48057.62 2021-03-24 05:44:13.000 083 21270.91 451.76 43091.55 48057.65 2021-03-24 05:44:14.000 083 21270.93 451.73 43091.57 48057.63 2021-03-24 05:44:15.000 083 21271.00 451.77 43091.55 48057.67 2021-03-24 05:44:16.000 083 21271.06 451.74 43091.59 48057.69 2021-03-24 05:44:17.000 083 21271.02 451.77 43091.64 48057.70 2021-03-24 05:44:18.000 083 21271.09 451.72 43091.57 48057.74 2021-03-24 05:44:19.000 083 21271.12 451.83 43091.54 48057.74 2021-03-24 05:44:20.000 083 21271.13 451.83 43091.52 48057.78 2021-03-24 05:44:21.000 083 21271.13 451.84 43091.48 48057.77 2021-03-24 05:44:22.000 083 21271.16 451.84 43091.51 48057.76 2021-03-24 05:44:23.000 083 21271.15 451.82 43091.49 48057.74 2021-03-24 05:44:24.000 083 21271.18 451.79 43091.51 48057.72 2021-03-24 05:44:25.000 083 21271.22 451.69 43091.43 48057.75 2021-03-24 05:44:26.000 083 21271.22 451.71 43091.42 48057.73 2021-03-24 05:44:27.000 083 21271.20 451.74 43091.46 48057.74 2021-03-24 05:44:28.000 083 21271.21 451.82 43091.45 48057.72 2021-03-24 05:44:29.000 083 21271.19 451.91 43091.40 48057.67 2021-03-24 05:44:30.000 083 21271.13 451.96 43091.36 48057.64 2021-03-24 05:44:31.000 083 21271.13 452.04 43091.30 48057.56 2021-03-24 05:44:32.000 083 21271.14 452.07 43091.24 48057.50 2021-03-24 05:44:33.000 083 21271.16 452.12 43091.15 48057.44 2021-03-24 05:44:34.000 083 21271.14 452.12 43091.10 48057.43 2021-03-24 05:44:35.000 083 21271.18 452.12 43091.07 48057.37 2021-03-24 05:44:36.000 083 21271.17 452.14 43091.10 48057.36 2021-03-24 05:44:37.000 083 21271.16 452.10 43091.13 48057.36 2021-03-24 05:44:38.000 083 21271.10 452.06 43091.14 48057.34 2021-03-24 05:44:39.000 083 21271.13 452.08 43091.14 48057.35 2021-03-24 05:44:40.000 083 21271.22 452.08 43091.07 48057.34 2021-03-24 05:44:41.000 083 21271.18 451.98 43091.10 48057.35 2021-03-24 05:44:42.000 083 21271.13 451.98 43091.10 48057.35 2021-03-24 05:44:43.000 083 21271.13 451.98 43091.12 48057.37 2021-03-24 05:44:44.000 083 21271.13 451.90 43091.12 48057.35 2021-03-24 05:44:45.000 083 21271.06 451.97 43091.12 48057.35 2021-03-24 05:44:46.000 083 21271.05 452.07 43091.10 48057.29 2021-03-24 05:44:47.000 083 21271.02 452.13 43091.08 48057.23 2021-03-24 05:44:48.000 083 21271.05 452.07 43091.04 48057.21 2021-03-24 05:44:49.000 083 21271.06 451.99 43091.01 48057.17 2021-03-24 05:44:50.000 083 21271.06 452.01 43090.93 48057.20 2021-03-24 05:44:51.000 083 21271.12 451.94 43090.96 48057.19 2021-03-24 05:44:52.000 083 21271.15 451.85 43090.98 48057.22 2021-03-24 05:44:53.000 083 21271.24 451.76 43091.00 48057.25 2021-03-24 05:44:54.000 083 21271.24 451.71 43091.02 48057.30 2021-03-24 05:44:55.000 083 21271.20 451.57 43091.09 48057.33 2021-03-24 05:44:56.000 083 21271.22 451.52 43091.17 48057.39 2021-03-24 05:44:57.000 083 21271.31 451.34 43091.24 48057.48 2021-03-24 05:44:58.000 083 21271.41 451.28 43091.28 48057.58 2021-03-24 05:44:59.000 083 21271.52 451.25 43091.30 48057.63 2021-03-24 05:45:00.000 083 21271.54 451.12 43091.33 48057.69 2021-03-24 05:45:01.000 083 21271.59 451.09 43091.37 48057.74 2021-03-24 05:45:02.000 083 21271.63 451.11 43091.44 48057.82 2021-03-24 05:45:03.000 083 21271.73 451.02 43091.45 48057.91 2021-03-24 05:45:04.000 083 21271.74 450.91 43091.48 48057.99 2021-03-24 05:45:05.000 083 21271.80 450.83 43091.59 48058.05 2021-03-24 05:45:06.000 083 21271.87 450.82 43091.62 48058.11 2021-03-24 05:45:07.000 083 21271.85 450.83 43091.67 48058.14 2021-03-24 05:45:08.000 083 21271.87 450.81 43091.57 48058.15 2021-03-24 05:45:09.000 083 21271.86 450.82 43091.62 48058.11 2021-03-24 05:45:10.000 083 21271.85 450.76 43091.57 48058.09 2021-03-24 05:45:11.000 083 21271.88 450.78 43091.55 48058.10 2021-03-24 05:45:12.000 083 21271.76 450.75 43091.57 48058.07 2021-03-24 05:45:13.000 083 21271.79 450.81 43091.57 48058.03 2021-03-24 05:45:14.000 083 21271.74 450.77 43091.52 48058.00 2021-03-24 05:45:15.000 083 21271.65 450.71 43091.51 48057.97 2021-03-24 05:45:16.000 083 21271.62 450.76 43091.47 48057.97 2021-03-24 05:45:17.000 083 21271.67 450.74 43091.44 48057.93 2021-03-24 05:45:18.000 083 21271.67 450.73 43091.44 48057.92 2021-03-24 05:45:19.000 083 21271.69 450.76 43091.42 48057.89 2021-03-24 05:45:20.000 083 21271.73 450.73 43091.42 48057.90 2021-03-24 05:45:21.000 083 21271.76 450.78 43091.41 48057.91 2021-03-24 05:45:22.000 083 21271.76 450.79 43091.40 48057.90 2021-03-24 05:45:23.000 083 21271.78 450.85 43091.37 48057.88 2021-03-24 05:45:24.000 083 21271.74 450.83 43091.41 48057.85 2021-03-24 05:45:25.000 083 21271.73 450.93 43091.33 48057.83 2021-03-24 05:45:26.000 083 21271.67 450.98 43091.29 48057.76 2021-03-24 05:45:27.000 083 21271.70 450.99 43091.23 48057.74 2021-03-24 05:45:28.000 083 21271.72 450.97 43091.24 48057.72 2021-03-24 05:45:29.000 083 21271.68 450.89 43091.24 48057.75 2021-03-24 05:45:30.000 083 21271.79 450.91 43091.32 48057.76 2021-03-24 05:45:31.000 083 21271.80 450.89 43091.32 48057.79 2021-03-24 05:45:32.000 083 21271.78 450.84 43091.30 48057.82 2021-03-24 05:45:33.000 083 21271.83 450.81 43091.34 48057.85 2021-03-24 05:45:34.000 083 21271.79 450.75 43091.39 48057.90 2021-03-24 05:45:35.000 083 21271.78 450.75 43091.40 48057.91 2021-03-24 05:45:36.000 083 21271.84 450.69 43091.46 48057.93 2021-03-24 05:45:37.000 083 21271.83 450.67 43091.45 48057.95 2021-03-24 05:45:38.000 083 21271.84 450.68 43091.50 48057.99 2021-03-24 05:45:39.000 083 21271.83 450.64 43091.50 48057.99 2021-03-24 05:45:40.000 083 21271.83 450.58 43091.50 48058.03 2021-03-24 05:45:41.000 083 21271.82 450.53 43091.50 48058.03 2021-03-24 05:45:42.000 083 21271.88 450.53 43091.59 48058.08 2021-03-24 05:45:43.000 083 21271.88 450.49 43091.66 48058.06 2021-03-24 05:45:44.000 083 21271.86 450.51 43091.57 48058.08 2021-03-24 05:45:45.000 083 21271.78 450.47 43091.55 48058.07 2021-03-24 05:45:46.000 083 21271.77 450.47 43091.58 48058.07 2021-03-24 05:45:47.000 083 21271.70 450.57 43091.55 48058.03 2021-03-24 05:45:48.000 083 21271.71 450.68 43091.47 48058.00 2021-03-24 05:45:49.000 083 21271.70 450.60 43091.45 48057.94 2021-03-24 05:45:50.000 083 21271.70 450.63 43091.47 48057.91 2021-03-24 05:45:51.000 083 21271.65 450.75 43091.42 48057.87 2021-03-24 05:45:52.000 083 21271.63 450.75 43091.39 48057.85 2021-03-24 05:45:53.000 083 21271.57 450.86 43091.43 48057.83 2021-03-24 05:45:54.000 083 21271.55 450.87 43091.43 48057.80 2021-03-24 05:45:55.000 083 21271.57 450.88 43091.39 48057.79 2021-03-24 05:45:56.000 083 21271.53 450.84 43091.35 48057.76 2021-03-24 05:45:57.000 083 21271.54 450.92 43091.35 48057.76 2021-03-24 05:45:58.000 083 21271.54 450.95 43091.36 48057.76 2021-03-24 05:45:59.000 083 21271.48 450.94 43091.33 48057.74 2021-03-24 05:46:00.000 083 21271.53 450.97 43091.36 48057.75 2021-03-24 05:46:01.000 083 21271.52 451.00 43091.38 48057.74 2021-03-24 05:46:02.000 083 21271.45 451.06 43091.35 48057.74 2021-03-24 05:46:03.000 083 21271.47 451.06 43091.33 48057.70 2021-03-24 05:46:04.000 083 21271.47 451.14 43091.30 48057.72 2021-03-24 05:46:05.000 083 21271.49 451.25 43091.25 48057.70 2021-03-24 05:46:06.000 083 21271.47 451.20 43091.26 48057.67 2021-03-24 05:46:07.000 083 21271.50 451.18 43091.21 48057.68 2021-03-24 05:46:08.000 083 21271.53 451.15 43091.27 48057.68 2021-03-24 05:46:09.000 083 21271.55 451.12 43091.29 48057.70 2021-03-24 05:46:10.000 083 21271.51 451.08 43091.28 48057.73 2021-03-24 05:46:11.000 083 21271.57 451.08 43091.30 48057.74 2021-03-24 05:46:12.000 083 21271.65 451.02 43091.36 48057.80 2021-03-24 05:46:13.000 083 21271.64 450.94 43091.39 48057.81 2021-03-24 05:46:14.000 083 21271.58 450.97 43091.44 48057.82 2021-03-24 05:46:15.000 083 21271.52 450.94 43091.46 48057.84 2021-03-24 05:46:16.000 083 21271.60 450.83 43091.53 48057.88 2021-03-24 05:46:17.000 083 21271.61 450.75 43091.64 48057.93 2021-03-24 05:46:18.000 083 21271.66 450.74 43091.69 48057.99 2021-03-24 05:46:19.000 083 21271.63 450.77 43091.73 48058.03 2021-03-24 05:46:20.000 083 21271.63 450.73 43091.74 48058.07 2021-03-24 05:46:21.000 083 21271.64 450.71 43091.76 48058.13 2021-03-24 05:46:22.000 083 21271.62 450.61 43091.82 48058.15 2021-03-24 05:46:23.000 083 21271.58 450.61 43091.88 48058.20 2021-03-24 05:46:24.000 083 21271.52 450.66 43091.90 48058.21 2021-03-24 05:46:25.000 083 21271.57 450.56 43091.90 48058.24 2021-03-24 05:46:26.000 083 21271.58 450.60 43091.92 48058.22 2021-03-24 05:46:27.000 083 21271.56 450.61 43091.90 48058.20 2021-03-24 05:46:28.000 083 21271.58 450.59 43091.88 48058.20 2021-03-24 05:46:29.000 083 21271.52 450.53 43091.92 48058.22 2021-03-24 05:46:30.000 083 21271.53 450.44 43091.96 48058.25 2021-03-24 05:46:31.000 083 21271.59 450.43 43091.97 48058.28 2021-03-24 05:46:32.000 083 21271.58 450.41 43092.00 48058.27 2021-03-24 05:46:33.000 083 21271.49 450.37 43092.07 48058.33 2021-03-24 05:46:34.000 083 21271.54 450.28 43092.05 48058.31 2021-03-24 05:46:35.000 083 21271.55 450.35 43092.01 48058.32 2021-03-24 05:46:36.000 083 21271.56 450.32 43091.98 48058.34 2021-03-24 05:46:37.000 083 21271.56 450.38 43092.05 48058.34 2021-03-24 05:46:38.000 083 21271.54 450.40 43092.00 48058.35 2021-03-24 05:46:39.000 083 21271.54 450.39 43092.01 48058.32 2021-03-24 05:46:40.000 083 21271.52 450.36 43091.95 48058.30 2021-03-24 05:46:41.000 083 21271.52 450.35 43091.85 48058.30 2021-03-24 05:46:42.000 083 21271.51 450.37 43091.87 48058.27 2021-03-24 05:46:43.000 083 21271.52 450.34 43091.88 48058.27 2021-03-24 05:46:44.000 083 21271.57 450.25 43091.91 48058.28 2021-03-24 05:46:45.000 083 21271.56 450.22 43091.93 48058.26 2021-03-24 05:46:46.000 083 21271.55 450.24 43091.90 48058.24 2021-03-24 05:46:47.000 083 21271.61 450.25 43091.91 48058.26 2021-03-24 05:46:48.000 083 21271.54 450.22 43091.84 48058.26 2021-03-24 05:46:49.000 083 21271.54 450.28 43091.86 48058.26 2021-03-24 05:46:50.000 083 21271.53 450.32 43091.90 48058.25 2021-03-24 05:46:51.000 083 21271.66 450.37 43091.84 48058.23 2021-03-24 05:46:52.000 083 21271.61 450.44 43091.84 48058.21 2021-03-24 05:46:53.000 083 21271.58 450.48 43091.84 48058.20 2021-03-24 05:46:54.000 083 21271.57 450.50 43091.81 48058.17 2021-03-24 05:46:55.000 083 21271.58 450.49 43091.76 48058.16 2021-03-24 05:46:56.000 083 21271.57 450.54 43091.71 48058.16 2021-03-24 05:46:57.000 083 21271.56 450.53 43091.71 48058.16 2021-03-24 05:46:58.000 083 21271.62 450.51 43091.73 48058.15 2021-03-24 05:46:59.000 083 21271.58 450.49 43091.71 48058.13 2021-03-24 05:47:00.000 083 21271.55 450.43 43091.73 48058.15 2021-03-24 05:47:01.000 083 21271.63 450.41 43091.76 48058.16 2021-03-24 05:47:02.000 083 21271.65 450.40 43091.81 48058.18 2021-03-24 05:47:03.000 083 21271.65 450.42 43091.81 48058.19 2021-03-24 05:47:04.000 083 21271.64 450.43 43091.83 48058.21 2021-03-24 05:47:05.000 083 21271.62 450.41 43091.82 48058.23 2021-03-24 05:47:06.000 083 21271.54 450.43 43091.90 48058.24 2021-03-24 05:47:07.000 083 21271.52 450.43 43091.92 48058.28 2021-03-24 05:47:08.000 083 21271.60 450.41 43091.88 48058.29 2021-03-24 05:47:09.000 083 21271.56 450.44 43091.88 48058.29 2021-03-24 05:47:10.000 083 21271.57 450.47 43091.86 48058.27 2021-03-24 05:47:11.000 083 21271.58 450.55 43091.88 48058.25 2021-03-24 05:47:12.000 083 21271.64 450.50 43091.83 48058.23 2021-03-24 05:47:13.000 083 21271.65 450.48 43091.83 48058.23 2021-03-24 05:47:14.000 083 21271.60 450.50 43091.83 48058.24 2021-03-24 05:47:15.000 083 21271.54 450.48 43091.83 48058.24 2021-03-24 05:47:16.000 083 21271.49 450.50 43091.85 48058.26 2021-03-24 05:47:17.000 083 21271.56 450.48 43091.88 48058.30 2021-03-24 05:47:18.000 083 21271.63 450.43 43091.85 48058.30 2021-03-24 05:47:19.000 083 21271.62 450.38 43091.88 48058.30 2021-03-24 05:47:20.000 083 21271.58 450.37 43091.84 48058.34 2021-03-24 05:47:21.000 083 21271.58 450.42 43091.91 48058.35 2021-03-24 05:47:22.000 083 21271.52 450.46 43091.94 48058.33 2021-03-24 05:47:23.000 083 21271.51 450.51 43091.97 48058.34 2021-03-24 05:47:24.000 083 21271.46 450.55 43091.96 48058.32 2021-03-24 05:47:25.000 083 21271.48 450.56 43092.01 48058.31 2021-03-24 05:47:26.000 083 21271.45 450.48 43091.96 48058.31 2021-03-24 05:47:27.000 083 21271.41 450.46 43092.01 48058.31 2021-03-24 05:47:28.000 083 21271.41 450.46 43091.97 48058.29 2021-03-24 05:47:29.000 083 21271.37 450.49 43091.97 48058.29 2021-03-24 05:47:30.000 083 21271.34 450.50 43092.01 48058.27 2021-03-24 05:47:31.000 083 21271.27 450.50 43091.98 48058.28 2021-03-24 05:47:32.000 083 21271.27 450.56 43091.98 48058.27 2021-03-24 05:47:33.000 083 21271.26 450.47 43091.96 48058.23 2021-03-24 05:47:34.000 083 21271.23 450.44 43092.00 48058.22 2021-03-24 05:47:35.000 083 21271.15 450.46 43091.96 48058.18 2021-03-24 05:47:36.000 083 21271.07 450.50 43092.00 48058.17 2021-03-24 05:47:37.000 083 21270.98 450.46 43091.96 48058.10 2021-03-24 05:47:38.000 083 21270.92 450.57 43091.88 48058.03 2021-03-24 05:47:39.000 083 21270.86 450.55 43091.85 48057.96 2021-03-24 05:47:40.000 083 21270.86 450.52 43091.81 48057.90 2021-03-24 05:47:41.000 083 21270.78 450.53 43091.78 48057.84 2021-03-24 05:47:42.000 083 21270.68 450.47 43091.85 48057.81 2021-03-24 05:47:43.000 083 21270.66 450.44 43091.85 48057.75 2021-03-24 05:47:44.000 083 21270.57 450.45 43091.78 48057.72 2021-03-24 05:47:45.000 083 21270.50 450.42 43091.78 48057.69 2021-03-24 05:47:46.000 083 21270.44 450.46 43091.76 48057.65 2021-03-24 05:47:47.000 083 21270.37 450.52 43091.74 48057.62 2021-03-24 05:47:48.000 083 21270.34 450.54 43091.71 48057.57 2021-03-24 05:47:49.000 083 21270.20 450.57 43091.75 48057.53 2021-03-24 05:47:50.000 083 21270.17 450.62 43091.70 48057.50 2021-03-24 05:47:51.000 083 21270.08 450.65 43091.66 48057.42 2021-03-24 05:47:52.000 083 21270.02 450.59 43091.61 48057.38 2021-03-24 05:47:53.000 083 21270.03 450.60 43091.55 48057.35 2021-03-24 05:47:54.000 083 21270.04 450.62 43091.57 48057.34 2021-03-24 05:47:55.000 083 21269.98 450.65 43091.59 48057.31 2021-03-24 05:47:56.000 083 21269.94 450.64 43091.63 48057.30 2021-03-24 05:47:57.000 083 21269.92 450.76 43091.63 48057.29 2021-03-24 05:47:58.000 083 21269.94 450.85 43091.62 48057.28 2021-03-24 05:47:59.000 083 21269.94 450.89 43091.55 48057.28 2021-03-24 05:48:00.000 083 21269.96 450.87 43091.55 48057.27 2021-03-24 05:48:01.000 083 21269.95 450.94 43091.62 48057.29 2021-03-24 05:48:02.000 083 21269.95 450.98 43091.63 48057.29 2021-03-24 05:48:03.000 083 21269.94 450.94 43091.63 48057.29 2021-03-24 05:48:04.000 083 21269.89 451.03 43091.63 48057.31 2021-03-24 05:48:05.000 083 21269.88 451.12 43091.59 48057.33 2021-03-24 05:48:06.000 083 21269.83 451.13 43091.58 48057.30 2021-03-24 05:48:07.000 083 21269.84 451.26 43091.57 48057.27 2021-03-24 05:48:08.000 083 21269.87 451.34 43091.57 48057.24 2021-03-24 05:48:09.000 083 21269.83 451.36 43091.55 48057.22 2021-03-24 05:48:10.000 083 21269.79 451.45 43091.50 48057.19 2021-03-24 05:48:11.000 083 21269.81 451.39 43091.51 48057.18 2021-03-24 05:48:12.000 083 21269.78 451.43 43091.46 48057.15 2021-03-24 05:48:13.000 083 21269.77 451.49 43091.41 48057.16 2021-03-24 05:48:14.000 083 21269.68 451.51 43091.44 48057.11 2021-03-24 05:48:15.000 083 21269.64 451.52 43091.44 48057.06 2021-03-24 05:48:16.000 083 21269.60 451.56 43091.40 48057.04 2021-03-24 05:48:17.000 083 21269.56 451.55 43091.45 48057.00 2021-03-24 05:48:18.000 083 21269.48 451.58 43091.46 48056.95 2021-03-24 05:48:19.000 083 21269.38 451.62 43091.41 48056.92 2021-03-24 05:48:20.000 083 21269.30 451.61 43091.40 48056.89 2021-03-24 05:48:21.000 083 21269.29 451.59 43091.45 48056.88 2021-03-24 05:48:22.000 083 21269.21 451.48 43091.42 48056.88 2021-03-24 05:48:23.000 083 21269.17 451.58 43091.40 48056.86 2021-03-24 05:48:24.000 083 21269.12 451.53 43091.44 48056.87 2021-03-24 05:48:25.000 083 21269.10 451.51 43091.50 48056.87 2021-03-24 05:48:26.000 083 21269.11 451.57 43091.51 48056.85 2021-03-24 05:48:27.000 083 21269.07 451.59 43091.51 48056.81 2021-03-24 05:48:28.000 083 21269.01 451.63 43091.50 48056.80 2021-03-24 05:48:29.000 083 21268.98 451.69 43091.53 48056.81 2021-03-24 05:48:30.000 083 21268.94 451.65 43091.52 48056.79 2021-03-24 05:48:31.000 083 21268.99 451.67 43091.52 48056.78 2021-03-24 05:48:32.000 083 21268.98 451.77 43091.52 48056.76 2021-03-24 05:48:33.000 083 21268.99 451.77 43091.51 48056.77 2021-03-24 05:48:34.000 083 21268.97 451.79 43091.50 48056.76 2021-03-24 05:48:35.000 083 21268.91 451.78 43091.51 48056.76 2021-03-24 05:48:36.000 083 21268.96 451.73 43091.51 48056.75 2021-03-24 05:48:37.000 083 21268.94 451.75 43091.51 48056.76 2021-03-24 05:48:38.000 083 21269.00 451.78 43091.47 48056.78 2021-03-24 05:48:39.000 083 21268.95 451.70 43091.52 48056.78 2021-03-24 05:48:40.000 083 21268.93 451.77 43091.45 48056.80 2021-03-24 05:48:41.000 083 21268.90 451.84 43091.50 48056.77 2021-03-24 05:48:42.000 083 21268.91 451.97 43091.51 48056.76 2021-03-24 05:48:43.000 083 21268.86 452.02 43091.53 48056.75 2021-03-24 05:48:44.000 083 21268.75 452.02 43091.54 48056.73 2021-03-24 05:48:45.000 083 21268.76 451.99 43091.55 48056.70 2021-03-24 05:48:46.000 083 21268.71 452.10 43091.55 48056.70 2021-03-24 05:48:47.000 083 21268.65 452.12 43091.54 48056.66 2021-03-24 05:48:48.000 083 21268.65 452.14 43091.57 48056.64 2021-03-24 05:48:49.000 083 21268.64 452.17 43091.62 48056.64 2021-03-24 05:48:50.000 083 21268.59 452.17 43091.59 48056.63 2021-03-24 05:48:51.000 083 21268.56 452.24 43091.60 48056.64 2021-03-24 05:48:52.000 083 21268.50 452.19 43091.56 48056.63 2021-03-24 05:48:53.000 083 21268.52 452.21 43091.54 48056.62 2021-03-24 05:48:54.000 083 21268.49 452.29 43091.54 48056.61 2021-03-24 05:48:55.000 083 21268.45 452.33 43091.55 48056.56 2021-03-24 05:48:56.000 083 21268.38 452.38 43091.48 48056.55 2021-03-24 05:48:57.000 083 21268.38 452.41 43091.45 48056.52 2021-03-24 05:48:58.000 083 21268.38 452.43 43091.41 48056.51 2021-03-24 05:48:59.000 083 21268.34 452.54 43091.45 48056.49 2021-03-24 05:49:00.000 083 21268.23 452.64 43091.45 48056.47 2021-03-24 05:49:01.000 083 21268.20 452.61 43091.42 48056.46 2021-03-24 05:49:02.000 083 21268.18 452.68 43091.36 48056.40 2021-03-24 05:49:03.000 083 21268.10 452.72 43091.39 48056.36 2021-03-24 05:49:04.000 083 21268.05 452.75 43091.45 48056.33 2021-03-24 05:49:05.000 083 21268.09 452.77 43091.47 48056.34 2021-03-24 05:49:06.000 083 21268.05 452.76 43091.40 48056.34 2021-03-24 05:49:07.000 083 21268.06 452.84 43091.37 48056.30 2021-03-24 05:49:08.000 083 21268.02 452.90 43091.37 48056.26 2021-03-24 05:49:09.000 083 21267.91 452.95 43091.33 48056.23 2021-03-24 05:49:10.000 083 21267.91 453.00 43091.32 48056.16 2021-03-24 05:49:11.000 083 21267.88 452.96 43091.29 48056.16 2021-03-24 05:49:12.000 083 21267.88 452.98 43091.29 48056.13 2021-03-24 05:49:13.000 083 21267.91 453.01 43091.30 48056.12 2021-03-24 05:49:14.000 083 21267.90 453.06 43091.30 48056.10 2021-03-24 05:49:15.000 083 21267.93 453.09 43091.24 48056.11 2021-03-24 05:49:16.000 083 21267.93 453.12 43091.27 48056.09 2021-03-24 05:49:17.000 083 21267.82 453.27 43091.24 48056.07 2021-03-24 05:49:18.000 083 21267.75 453.33 43091.14 48055.99 2021-03-24 05:49:19.000 083 21267.76 453.38 43091.09 48055.95 2021-03-24 05:49:20.000 083 21267.70 453.46 43091.02 48055.90 2021-03-24 05:49:21.000 083 21267.72 453.55 43091.01 48055.85 2021-03-24 05:49:22.000 083 21267.80 453.53 43091.06 48055.86 2021-03-24 05:49:23.000 083 21267.85 453.43 43091.09 48055.86 2021-03-24 05:49:24.000 083 21267.86 453.43 43091.12 48055.92 2021-03-24 05:49:25.000 083 21267.90 453.43 43091.10 48055.95 2021-03-24 05:49:26.000 083 21267.90 453.48 43091.14 48055.97 2021-03-24 05:49:27.000 083 21267.89 453.55 43091.20 48056.02 2021-03-24 05:49:28.000 083 21267.92 453.53 43091.19 48056.04 2021-03-24 05:49:29.000 083 21267.87 453.49 43091.22 48056.04 2021-03-24 05:49:30.000 083 21267.90 453.42 43091.33 48056.07 2021-03-24 05:49:31.000 083 21267.94 453.49 43091.37 48056.12 2021-03-24 05:49:32.000 083 21267.90 453.58 43091.35 48056.11 2021-03-24 05:49:33.000 083 21267.88 453.67 43091.29 48056.12 2021-03-24 05:49:34.000 083 21267.83 453.71 43091.24 48056.10 2021-03-24 05:49:35.000 083 21267.83 453.73 43091.26 48056.12 2021-03-24 05:49:36.000 083 21267.80 453.80 43091.33 48056.10 2021-03-24 05:49:37.000 083 21267.82 453.85 43091.36 48056.11 2021-03-24 05:49:38.000 083 21267.85 453.85 43091.34 48056.13 2021-03-24 05:49:39.000 083 21267.84 453.89 43091.35 48056.13 2021-03-24 05:49:40.000 083 21267.85 453.86 43091.39 48056.17 2021-03-24 05:49:41.000 083 21267.88 453.86 43091.32 48056.17 2021-03-24 05:49:42.000 083 21267.91 453.83 43091.35 48056.20 2021-03-24 05:49:43.000 083 21267.89 453.85 43091.37 48056.25 2021-03-24 05:49:44.000 083 21267.89 453.83 43091.40 48056.23 2021-03-24 05:49:45.000 083 21267.93 453.93 43091.41 48056.22 2021-03-24 05:49:46.000 083 21267.88 453.94 43091.36 48056.20 2021-03-24 05:49:47.000 083 21267.92 453.94 43091.35 48056.20 2021-03-24 05:49:48.000 083 21267.97 453.96 43091.36 48056.19 2021-03-24 05:49:49.000 083 21267.93 454.05 43091.37 48056.19 2021-03-24 05:49:50.000 083 21267.90 454.03 43091.36 48056.22 2021-03-24 05:49:51.000 083 21267.93 453.99 43091.39 48056.21 2021-03-24 05:49:52.000 083 21267.94 453.97 43091.42 48056.24 2021-03-24 05:49:53.000 083 21267.99 453.94 43091.43 48056.26 2021-03-24 05:49:54.000 083 21267.97 453.93 43091.42 48056.28 2021-03-24 05:49:55.000 083 21267.93 453.93 43091.45 48056.29 2021-03-24 05:49:56.000 083 21267.95 453.98 43091.40 48056.29 2021-03-24 05:49:57.000 083 21267.92 453.99 43091.40 48056.25 2021-03-24 05:49:58.000 083 21267.91 454.10 43091.36 48056.23 2021-03-24 05:49:59.000 083 21267.93 454.13 43091.33 48056.22 2021-03-24 05:50:00.000 083 21267.96 454.07 43091.34 48056.20 2021-03-24 05:50:01.000 083 21268.04 454.01 43091.32 48056.20 2021-03-24 05:50:02.000 083 21267.98 454.05 43091.28 48056.18 2021-03-24 05:50:03.000 083 21267.95 454.07 43091.29 48056.20 2021-03-24 05:50:04.000 083 21267.96 454.09 43091.29 48056.20 2021-03-24 05:50:05.000 083 21267.97 454.07 43091.30 48056.17 2021-03-24 05:50:06.000 083 21268.01 454.11 43091.28 48056.17 2021-03-24 05:50:07.000 083 21268.05 454.17 43091.30 48056.17 2021-03-24 05:50:08.000 083 21268.01 454.20 43091.24 48056.16 2021-03-24 05:50:09.000 083 21268.01 454.08 43091.25 48056.15 2021-03-24 05:50:10.000 083 21268.08 454.10 43091.20 48056.16 2021-03-24 05:50:11.000 083 21268.11 454.15 43091.24 48056.14 2021-03-24 05:50:12.000 083 21268.11 454.15 43091.26 48056.14 2021-03-24 05:50:13.000 083 21268.08 454.09 43091.27 48056.13 2021-03-24 05:50:14.000 083 21268.12 454.19 43091.24 48056.11 2021-03-24 05:50:15.000 083 21268.12 454.22 43091.23 48056.12 2021-03-24 05:50:16.000 083 21268.08 454.22 43091.22 48056.09 2021-03-24 05:50:17.000 083 21268.13 454.22 43091.14 48056.11 2021-03-24 05:50:18.000 083 21268.17 454.25 43091.16 48056.07 2021-03-24 05:50:19.000 083 21268.15 454.23 43091.14 48056.10 2021-03-24 05:50:20.000 083 21268.14 454.20 43091.10 48056.10 2021-03-24 05:50:21.000 083 21268.16 454.24 43091.06 48056.09 2021-03-24 05:50:22.000 083 21268.18 454.22 43091.08 48056.06 2021-03-24 05:50:23.000 083 21268.20 454.24 43091.11 48056.05 2021-03-24 05:50:24.000 083 21268.20 454.28 43091.09 48056.03 2021-03-24 05:50:25.000 083 21268.16 454.28 43091.10 48056.05 2021-03-24 05:50:26.000 083 21268.17 454.24 43091.10 48056.02 2021-03-24 05:50:27.000 083 21268.14 454.25 43091.07 48056.04 2021-03-24 05:50:28.000 083 21268.22 454.25 43091.12 48056.06 2021-03-24 05:50:29.000 083 21268.23 454.28 43091.12 48056.06 2021-03-24 05:50:30.000 083 21268.19 454.30 43091.06 48056.06 2021-03-24 05:50:31.000 083 21268.24 454.29 43091.07 48056.08 2021-03-24 05:50:32.000 083 21268.26 454.28 43091.15 48056.10 2021-03-24 05:50:33.000 083 21268.26 454.28 43091.12 48056.11 2021-03-24 05:50:34.000 083 21268.23 454.24 43091.08 48056.12 2021-03-24 05:50:35.000 083 21268.24 454.20 43091.16 48056.11 2021-03-24 05:50:36.000 083 21268.25 454.24 43091.16 48056.13 2021-03-24 05:50:37.000 083 21268.29 454.23 43091.17 48056.12 2021-03-24 05:50:38.000 083 21268.29 454.25 43091.18 48056.16 2021-03-24 05:50:39.000 083 21268.31 454.27 43091.14 48056.15 2021-03-24 05:50:40.000 083 21268.27 454.27 43091.16 48056.18 2021-03-24 05:50:41.000 083 21268.28 454.24 43091.20 48056.19 2021-03-24 05:50:42.000 083 21268.29 454.24 43091.21 48056.21 2021-03-24 05:50:43.000 083 21268.34 454.35 43091.24 48056.22 2021-03-24 05:50:44.000 083 21268.27 454.39 43091.27 48056.25 2021-03-24 05:50:45.000 083 21268.32 454.45 43091.28 48056.24 2021-03-24 05:50:46.000 083 21268.33 454.46 43091.30 48056.27 2021-03-24 05:50:47.000 083 21268.42 454.47 43091.30 48056.29 2021-03-24 05:50:48.000 083 21268.43 454.45 43091.31 48056.29 2021-03-24 05:50:49.000 083 21268.46 454.53 43091.29 48056.31 2021-03-24 05:50:50.000 083 21268.46 454.57 43091.29 48056.29 2021-03-24 05:50:51.000 083 21268.43 454.59 43091.30 48056.30 2021-03-24 05:50:52.000 083 21268.43 454.52 43091.23 48056.30 2021-03-24 05:50:53.000 083 21268.40 454.49 43091.26 48056.30 2021-03-24 05:50:54.000 083 21268.42 454.47 43091.26 48056.31 2021-03-24 05:50:55.000 083 21268.46 454.51 43091.23 48056.30 2021-03-24 05:50:56.000 083 21268.43 454.46 43091.23 48056.30 2021-03-24 05:50:57.000 083 21268.45 454.42 43091.24 48056.32 2021-03-24 05:50:58.000 083 21268.51 454.41 43091.26 48056.33 2021-03-24 05:50:59.000 083 21268.48 454.37 43091.25 48056.36 2021-03-24 05:51:00.000 083 21268.49 454.40 43091.27 48056.34 2021-03-24 05:51:01.000 083 21268.56 454.43 43091.28 48056.36 2021-03-24 05:51:02.000 083 21268.58 454.44 43091.24 48056.38 2021-03-24 05:51:03.000 083 21268.61 454.44 43091.23 48056.42 2021-03-24 05:51:04.000 083 21268.59 454.47 43091.27 48056.46 2021-03-24 05:51:05.000 083 21268.65 454.48 43091.33 48056.47 2021-03-24 05:51:06.000 083 21268.62 454.48 43091.45 48056.50 2021-03-24 05:51:07.000 083 21268.64 454.48 43091.45 48056.53 2021-03-24 05:51:08.000 083 21268.71 454.51 43091.44 48056.57 2021-03-24 05:51:09.000 083 21268.70 454.44 43091.45 48056.60 2021-03-24 05:51:10.000 083 21268.78 454.45 43091.43 48056.64 2021-03-24 05:51:11.000 083 21268.68 454.49 43091.49 48056.63 2021-03-24 05:51:12.000 083 21268.65 454.55 43091.48 48056.63 2021-03-24 05:51:13.000 083 21268.68 454.61 43091.46 48056.62 2021-03-24 05:51:14.000 083 21268.71 454.65 43091.46 48056.63 2021-03-24 05:51:15.000 083 21268.79 454.56 43091.44 48056.61 2021-03-24 05:51:16.000 083 21268.78 454.45 43091.42 48056.62 2021-03-24 05:51:17.000 083 21268.77 454.51 43091.38 48056.63 2021-03-24 05:51:18.000 083 21268.76 454.43 43091.40 48056.65 2021-03-24 05:51:19.000 083 21268.76 454.43 43091.50 48056.65 2021-03-24 05:51:20.000 083 21268.74 454.42 43091.54 48056.66 2021-03-24 05:51:21.000 083 21268.76 454.42 43091.47 48056.66 2021-03-24 05:51:22.000 083 21268.83 454.41 43091.44 48056.65 2021-03-24 05:51:23.000 083 21268.82 454.43 43091.40 48056.66 2021-03-24 05:51:24.000 083 21268.82 454.45 43091.40 48056.64 2021-03-24 05:51:25.000 083 21268.76 454.47 43091.42 48056.64 2021-03-24 05:51:26.000 083 21268.80 454.44 43091.42 48056.60 2021-03-24 05:51:27.000 083 21268.79 454.48 43091.38 48056.59 2021-03-24 05:51:28.000 083 21268.79 454.42 43091.38 48056.59 2021-03-24 05:51:29.000 083 21268.81 454.42 43091.36 48056.55 2021-03-24 05:51:30.000 083 21268.77 454.51 43091.35 48056.55 2021-03-24 05:51:31.000 083 21268.80 454.42 43091.34 48056.54 2021-03-24 05:51:32.000 083 21268.77 454.52 43091.32 48056.50 2021-03-24 05:51:33.000 083 21268.75 454.48 43091.30 48056.49 2021-03-24 05:51:34.000 083 21268.83 454.46 43091.25 48056.51 2021-03-24 05:51:35.000 083 21268.88 454.41 43091.27 48056.53 2021-03-24 05:51:36.000 083 21268.91 454.40 43091.29 48056.53 2021-03-24 05:51:37.000 083 21268.91 454.47 43091.27 48056.55 2021-03-24 05:51:38.000 083 21268.92 454.50 43091.27 48056.52 2021-03-24 05:51:39.000 083 21268.92 454.59 43091.27 48056.50 2021-03-24 05:51:40.000 083 21268.96 454.49 43091.22 48056.45 2021-03-24 05:51:41.000 083 21269.04 454.40 43091.20 48056.47 2021-03-24 05:51:42.000 083 21269.02 454.35 43091.20 48056.51 2021-03-24 05:51:43.000 083 21269.01 454.46 43091.28 48056.52 2021-03-24 05:51:44.000 083 21269.01 454.47 43091.30 48056.55 2021-03-24 05:51:45.000 083 21269.09 454.48 43091.30 48056.57 2021-03-24 05:51:46.000 083 21269.08 454.52 43091.29 48056.58 2021-03-24 05:51:47.000 083 21269.14 454.53 43091.25 48056.60 2021-03-24 05:51:48.000 083 21269.17 454.68 43091.25 48056.60 2021-03-24 05:51:49.000 083 21269.16 454.70 43091.23 48056.58 2021-03-24 05:51:50.000 083 21269.19 454.74 43091.19 48056.59 2021-03-24 05:51:51.000 083 21269.22 454.77 43091.23 48056.57 2021-03-24 05:51:52.000 083 21269.24 454.84 43091.18 48056.57 2021-03-24 05:51:53.000 083 21269.25 454.91 43091.09 48056.57 2021-03-24 05:51:54.000 083 21269.26 454.88 43091.08 48056.55 2021-03-24 05:51:55.000 083 21269.25 454.93 43091.10 48056.55 2021-03-24 05:51:56.000 083 21269.31 454.94 43091.13 48056.52 2021-03-24 05:51:57.000 083 21269.37 454.95 43091.10 48056.50 2021-03-24 05:51:58.000 083 21269.35 454.97 43090.98 48056.50 2021-03-24 05:51:59.000 083 21269.33 454.96 43090.98 48056.46 2021-03-24 05:52:00.000 083 21269.35 454.94 43090.96 48056.46 2021-03-24 05:52:01.000 083 21269.35 454.90 43090.98 48056.46 2021-03-24 05:52:02.000 083 21269.39 454.85 43090.94 48056.44 2021-03-24 05:52:03.000 083 21269.38 454.92 43090.94 48056.42 2021-03-24 05:52:04.000 083 21269.33 455.01 43090.87 48056.39 2021-03-24 05:52:05.000 083 21269.25 455.07 43090.83 48056.35 2021-03-24 05:52:06.000 083 21269.31 455.11 43090.81 48056.32 2021-03-24 05:52:07.000 083 21269.32 455.05 43090.83 48056.30 2021-03-24 05:52:08.000 083 21269.37 454.99 43090.81 48056.30 2021-03-24 05:52:09.000 083 21269.42 454.98 43090.76 48056.32 2021-03-24 05:52:10.000 083 21269.44 454.99 43090.73 48056.34 2021-03-24 05:52:11.000 083 21269.39 455.01 43090.73 48056.33 2021-03-24 05:52:12.000 083 21269.44 455.10 43090.84 48056.37 2021-03-24 05:52:13.000 083 21269.53 454.99 43090.87 48056.36 2021-03-24 05:52:14.000 083 21269.60 455.00 43090.86 48056.39 2021-03-24 05:52:15.000 083 21269.56 455.10 43090.85 48056.40 2021-03-24 05:52:16.000 083 21269.58 455.08 43090.85 48056.41 2021-03-24 05:52:17.000 083 21269.54 455.06 43090.83 48056.45 2021-03-24 05:52:18.000 083 21269.66 455.06 43090.84 48056.47 2021-03-24 05:52:19.000 083 21269.63 455.06 43090.82 48056.50 2021-03-24 05:52:20.000 083 21269.64 454.97 43090.87 48056.53 2021-03-24 05:52:21.000 083 21269.64 454.98 43090.93 48056.55 2021-03-24 05:52:22.000 083 21269.66 455.09 43090.93 48056.56 2021-03-24 05:52:23.000 083 21269.62 455.11 43090.89 48056.55 2021-03-24 05:52:24.000 083 21269.66 455.23 43090.94 48056.55 2021-03-24 05:52:25.000 083 21269.63 455.21 43090.95 48056.55 2021-03-24 05:52:26.000 083 21269.61 455.29 43090.89 48056.56 2021-03-24 05:52:27.000 083 21269.63 455.31 43090.93 48056.54 2021-03-24 05:52:28.000 083 21269.61 455.32 43090.94 48056.56 2021-03-24 05:52:29.000 083 21269.60 455.31 43090.94 48056.55 2021-03-24 05:52:30.000 083 21269.62 455.22 43090.89 48056.56 2021-03-24 05:52:31.000 083 21269.62 455.16 43090.89 48056.57 2021-03-24 05:52:32.000 083 21269.64 455.11 43090.94 48056.59 2021-03-24 05:52:33.000 083 21269.64 455.13 43090.94 48056.60 2021-03-24 05:52:34.000 083 21269.71 455.23 43090.93 48056.59 2021-03-24 05:52:35.000 083 21269.60 455.23 43090.94 48056.60 2021-03-24 05:52:36.000 083 21269.58 455.29 43090.96 48056.58 2021-03-24 05:52:37.000 083 21269.58 455.29 43090.93 48056.56 2021-03-24 05:52:38.000 083 21269.57 455.29 43090.90 48056.56 2021-03-24 05:52:39.000 083 21269.60 455.29 43090.94 48056.54 2021-03-24 05:52:40.000 083 21269.60 455.26 43090.93 48056.54 2021-03-24 05:52:41.000 083 21269.63 455.35 43090.89 48056.56 2021-03-24 05:52:42.000 083 21269.66 455.38 43090.89 48056.57 2021-03-24 05:52:43.000 083 21269.60 455.33 43090.93 48056.54 2021-03-24 05:52:44.000 083 21269.57 455.32 43090.88 48056.55 2021-03-24 05:52:45.000 083 21269.63 455.31 43090.94 48056.56 2021-03-24 05:52:46.000 083 21269.62 455.27 43090.94 48056.57 2021-03-24 05:52:47.000 083 21269.63 455.23 43090.93 48056.60 2021-03-24 05:52:48.000 083 21269.61 455.18 43091.02 48056.63 2021-03-24 05:52:49.000 083 21269.68 455.12 43091.09 48056.68 2021-03-24 05:52:50.000 083 21269.68 455.09 43091.10 48056.72 2021-03-24 05:52:51.000 083 21269.70 455.11 43091.08 48056.72 2021-03-24 05:52:52.000 083 21269.75 455.09 43091.08 48056.73 2021-03-24 05:52:53.000 083 21269.73 455.01 43091.07 48056.75 2021-03-24 05:52:54.000 083 21269.76 455.04 43091.12 48056.78 2021-03-24 05:52:55.000 083 21269.69 455.13 43091.13 48056.76 2021-03-24 05:52:56.000 083 21269.68 455.07 43091.14 48056.78 2021-03-24 05:52:57.000 083 21269.71 455.05 43091.11 48056.77 2021-03-24 05:52:58.000 083 21269.79 454.97 43091.14 48056.80 2021-03-24 05:52:59.000 083 21269.86 454.98 43091.14 48056.81 2021-03-24 05:53:00.000 083 21269.83 455.00 43091.15 48056.83 2021-03-24 05:53:01.000 083 21269.76 454.97 43091.15 48056.85 2021-03-24 05:53:02.000 083 21269.81 454.92 43091.14 48056.88 2021-03-24 05:53:03.000 083 21269.89 454.93 43091.19 48056.89 2021-03-24 05:53:04.000 083 21269.86 454.99 43091.18 48056.95 2021-03-24 05:53:05.000 083 21269.90 455.00 43091.17 48056.92 2021-03-24 05:53:06.000 083 21269.87 455.06 43091.06 48056.89 2021-03-24 05:53:07.000 083 21269.88 455.20 43091.05 48056.86 2021-03-24 05:53:08.000 083 21269.84 455.25 43091.01 48056.80 2021-03-24 05:53:09.000 083 21269.86 455.21 43090.98 48056.79 2021-03-24 05:53:10.000 083 21269.92 455.19 43091.02 48056.79 2021-03-24 05:53:11.000 083 21270.00 455.10 43091.00 48056.78 2021-03-24 05:53:12.000 083 21270.00 455.12 43090.99 48056.78 2021-03-24 05:53:13.000 083 21270.08 455.18 43090.98 48056.79 2021-03-24 05:53:14.000 083 21270.08 455.24 43091.01 48056.80 2021-03-24 05:53:15.000 083 21270.02 455.23 43090.94 48056.81 2021-03-24 05:53:16.000 083 21270.07 455.08 43090.96 48056.81 2021-03-24 05:53:17.000 083 21270.06 455.13 43090.94 48056.82 2021-03-24 05:53:18.000 083 21270.10 455.09 43090.96 48056.83 2021-03-24 05:53:19.000 083 21270.12 455.04 43091.01 48056.84 2021-03-24 05:53:20.000 083 21270.09 455.11 43091.01 48056.87 2021-03-24 05:53:21.000 083 21270.14 455.01 43091.04 48056.87 2021-03-24 05:53:22.000 083 21270.11 455.06 43091.01 48056.88 2021-03-24 05:53:23.000 083 21270.11 455.05 43091.01 48056.88 2021-03-24 05:53:24.000 083 21270.17 454.93 43091.04 48056.91 2021-03-24 05:53:25.000 083 21270.14 454.86 43091.01 48056.94 2021-03-24 05:53:26.000 083 21270.15 454.83 43091.13 48056.96 2021-03-24 05:53:27.000 083 21270.22 454.74 43091.19 48057.00 2021-03-24 05:53:28.000 083 21270.25 454.63 43091.22 48057.08 2021-03-24 05:53:29.000 083 21270.27 454.48 43091.29 48057.18 2021-03-24 05:53:30.000 083 21270.35 454.41 43091.45 48057.28 2021-03-24 05:53:31.000 083 21270.37 454.39 43091.58 48057.40 2021-03-24 05:53:32.000 083 21270.43 454.39 43091.65 48057.52 2021-03-24 05:53:33.000 083 21270.41 454.25 43091.75 48057.59 2021-03-24 05:53:34.000 083 21270.46 454.23 43091.86 48057.68 2021-03-24 05:53:35.000 083 21270.52 454.27 43091.96 48057.78 2021-03-24 05:53:36.000 083 21270.52 454.36 43091.93 48057.80 2021-03-24 05:53:37.000 083 21270.34 454.47 43091.88 48057.80 2021-03-24 05:53:38.000 083 21270.20 454.63 43091.84 48057.67 2021-03-24 05:53:39.000 083 21270.09 454.74 43091.71 48057.58 2021-03-24 05:53:40.000 083 21270.07 454.82 43091.59 48057.46 2021-03-24 05:53:41.000 083 21270.11 454.83 43091.57 48057.38 2021-03-24 05:53:42.000 083 21270.09 454.88 43091.52 48057.34 2021-03-24 05:53:43.000 083 21270.04 454.91 43091.44 48057.26 2021-03-24 05:53:44.000 083 21270.03 454.94 43091.40 48057.20 2021-03-24 05:53:45.000 083 21270.04 454.98 43091.35 48057.14 2021-03-24 05:53:46.000 083 21270.01 455.02 43091.32 48057.12 2021-03-24 05:53:47.000 083 21269.96 455.08 43091.26 48057.08 2021-03-24 05:53:48.000 083 21270.02 455.09 43091.31 48057.07 2021-03-24 05:53:49.000 083 21270.01 455.12 43091.29 48057.05 2021-03-24 05:53:50.000 083 21269.96 455.20 43091.21 48057.04 2021-03-24 05:53:51.000 083 21269.94 455.18 43091.21 48056.97 2021-03-24 05:53:52.000 083 21269.90 455.26 43091.12 48056.96 2021-03-24 05:53:53.000 083 21269.96 455.25 43091.19 48056.91 2021-03-24 05:53:54.000 083 21269.92 455.28 43091.15 48056.90 2021-03-24 05:53:55.000 083 21269.92 455.26 43091.11 48056.87 2021-03-24 05:53:56.000 083 21269.93 455.26 43091.10 48056.89 2021-03-24 05:53:57.000 083 21270.03 455.24 43091.09 48056.88 2021-03-24 05:53:58.000 083 21270.00 455.26 43091.13 48056.88 2021-03-24 05:53:59.000 083 21269.98 455.23 43091.12 48056.88 2021-03-24 05:54:00.000 083 21269.95 455.22 43091.14 48056.88 2021-03-24 05:54:01.000 083 21270.00 455.28 43091.13 48056.89 2021-03-24 05:54:02.000 083 21270.04 455.30 43091.10 48056.88 2021-03-24 05:54:03.000 083 21270.02 455.28 43091.11 48056.89 2021-03-24 05:54:04.000 083 21269.97 455.24 43091.14 48056.88 2021-03-24 05:54:05.000 083 21270.00 455.20 43091.14 48056.89 2021-03-24 05:54:06.000 083 21269.98 455.15 43091.14 48056.89 2021-03-24 05:54:07.000 083 21269.96 455.11 43091.19 48056.91 2021-03-24 05:54:08.000 083 21269.99 455.18 43091.18 48056.93 2021-03-24 05:54:09.000 083 21269.95 455.22 43091.22 48056.90 2021-03-24 05:54:10.000 083 21269.99 455.18 43091.22 48056.94 2021-03-24 05:54:11.000 083 21269.99 455.21 43091.17 48056.94 2021-03-24 05:54:12.000 083 21270.00 455.29 43091.19 48056.94 2021-03-24 05:54:13.000 083 21269.95 455.33 43091.20 48056.92 2021-03-24 05:54:14.000 083 21269.95 455.37 43091.14 48056.90 2021-03-24 05:54:15.000 083 21269.93 455.35 43091.13 48056.88 2021-03-24 05:54:16.000 083 21269.88 455.35 43091.16 48056.85 2021-03-24 05:54:17.000 083 21269.88 455.37 43091.12 48056.86 2021-03-24 05:54:18.000 083 21269.97 455.36 43091.07 48056.84 2021-03-24 05:54:19.000 083 21269.93 455.36 43091.12 48056.85 2021-03-24 05:54:20.000 083 21269.87 455.37 43091.12 48056.84 2021-03-24 05:54:21.000 083 21269.89 455.30 43091.17 48056.84 2021-03-24 05:54:22.000 083 21269.91 455.33 43091.17 48056.85 2021-03-24 05:54:23.000 083 21269.90 455.33 43091.22 48056.84 2021-03-24 05:54:24.000 083 21269.89 455.27 43091.24 48056.85 2021-03-24 05:54:25.000 083 21269.93 455.20 43091.22 48056.90 2021-03-24 05:54:26.000 083 21269.97 455.20 43091.18 48056.93 2021-03-24 05:54:27.000 083 21269.94 455.13 43091.18 48056.94 2021-03-24 05:54:28.000 083 21269.98 455.20 43091.22 48056.97 2021-03-24 05:54:29.000 083 21269.99 455.16 43091.29 48057.00 2021-03-24 05:54:30.000 083 21270.07 455.17 43091.29 48057.01 2021-03-24 05:54:31.000 083 21270.04 455.22 43091.32 48057.03 2021-03-24 05:54:32.000 083 21270.06 455.21 43091.27 48057.06 2021-03-24 05:54:33.000 083 21270.02 455.17 43091.24 48057.07 2021-03-24 05:54:34.000 083 21269.99 455.22 43091.30 48057.06 2021-03-24 05:54:35.000 083 21270.05 455.18 43091.36 48057.08 2021-03-24 05:54:36.000 083 21270.07 455.20 43091.33 48057.09 2021-03-24 05:54:37.000 083 21270.07 455.27 43091.30 48057.06 2021-03-24 05:54:38.000 083 21270.03 455.34 43091.24 48057.05 2021-03-24 05:54:39.000 083 21270.06 455.35 43091.24 48057.05 2021-03-24 05:54:40.000 083 21270.03 455.32 43091.30 48057.02 2021-03-24 05:54:41.000 083 21270.06 455.33 43091.24 48057.01 2021-03-24 05:54:42.000 083 21270.05 455.30 43091.21 48057.00 2021-03-24 05:54:43.000 083 21270.02 455.27 43091.18 48057.00 2021-03-24 05:54:44.000 083 21270.07 455.25 43091.18 48057.03 2021-03-24 05:54:45.000 083 21270.09 455.18 43091.22 48057.05 2021-03-24 05:54:46.000 083 21270.10 455.20 43091.27 48057.06 2021-03-24 05:54:47.000 083 21270.13 455.09 43091.24 48057.09 2021-03-24 05:54:48.000 083 21270.05 455.13 43091.24 48057.10 2021-03-24 05:54:49.000 083 21270.09 455.09 43091.24 48057.10 2021-03-24 05:54:50.000 083 21270.08 455.01 43091.31 48057.11 2021-03-24 05:54:51.000 083 21270.05 454.95 43091.30 48057.11 2021-03-24 05:54:52.000 083 21270.12 454.94 43091.38 48057.15 2021-03-24 05:54:53.000 083 21270.06 454.89 43091.46 48057.18 2021-03-24 05:54:54.000 083 21270.07 454.89 43091.45 48057.20 2021-03-24 05:54:55.000 083 21270.09 454.89 43091.51 48057.24 2021-03-24 05:54:56.000 083 21270.04 454.87 43091.47 48057.27 2021-03-24 05:54:57.000 083 21270.04 454.83 43091.54 48057.28 2021-03-24 05:54:58.000 083 21270.08 454.87 43091.62 48057.29 2021-03-24 05:54:59.000 083 21270.13 454.90 43091.58 48057.31 2021-03-24 05:55:00.000 083 21270.08 454.97 43091.57 48057.32 2021-03-24 05:55:01.000 083 21270.05 454.91 43091.52 48057.29 2021-03-24 05:55:02.000 083 21270.01 454.91 43091.50 48057.28 2021-03-24 05:55:03.000 083 21270.03 454.94 43091.50 48057.24 2021-03-24 05:55:04.000 083 21270.04 454.98 43091.48 48057.22 2021-03-24 05:55:05.000 083 21270.00 454.94 43091.51 48057.21 2021-03-24 05:55:06.000 083 21270.09 454.96 43091.48 48057.23 2021-03-24 05:55:07.000 083 21270.05 454.92 43091.49 48057.21 2021-03-24 05:55:08.000 083 21270.05 454.87 43091.48 48057.20 2021-03-24 05:55:09.000 083 21270.00 454.90 43091.47 48057.19 2021-03-24 05:55:10.000 083 21269.97 454.97 43091.43 48057.17 2021-03-24 05:55:11.000 083 21270.01 454.94 43091.43 48057.16 2021-03-24 05:55:12.000 083 21270.01 454.95 43091.44 48057.18 2021-03-24 05:55:13.000 083 21270.02 454.97 43091.44 48057.20 2021-03-24 05:55:14.000 083 21270.02 454.95 43091.42 48057.18 2021-03-24 05:55:15.000 083 21270.00 454.98 43091.37 48057.18 2021-03-24 05:55:16.000 083 21269.98 455.06 43091.43 48057.17 2021-03-24 05:55:17.000 083 21270.01 455.01 43091.40 48057.15 2021-03-24 05:55:18.000 083 21270.05 455.04 43091.36 48057.13 2021-03-24 05:55:19.000 083 21270.05 455.07 43091.36 48057.13 2021-03-24 05:55:20.000 083 21270.01 455.04 43091.38 48057.13 2021-03-24 05:55:21.000 083 21269.97 455.07 43091.44 48057.14 2021-03-24 05:55:22.000 083 21269.93 455.08 43091.38 48057.13 2021-03-24 05:55:23.000 083 21269.94 455.11 43091.32 48057.14 2021-03-24 05:55:24.000 083 21269.99 455.17 43091.30 48057.10 2021-03-24 05:55:25.000 083 21270.06 455.11 43091.27 48057.10 2021-03-24 05:55:26.000 083 21269.98 455.12 43091.26 48057.09 2021-03-24 05:55:27.000 083 21269.96 455.08 43091.38 48057.11 2021-03-24 05:55:28.000 083 21269.95 455.05 43091.45 48057.12 2021-03-24 05:55:29.000 083 21269.96 454.99 43091.38 48057.12 2021-03-24 05:55:30.000 083 21269.96 454.99 43091.43 48057.12 2021-03-24 05:55:31.000 083 21269.98 454.94 43091.45 48057.15 2021-03-24 05:55:32.000 083 21269.95 454.89 43091.44 48057.15 2021-03-24 05:55:33.000 083 21269.91 454.86 43091.53 48057.19 2021-03-24 05:55:34.000 083 21269.85 454.83 43091.59 48057.25 2021-03-24 05:55:35.000 083 21269.85 454.82 43091.65 48057.29 2021-03-24 05:55:36.000 083 21269.90 454.82 43091.66 48057.31 2021-03-24 05:55:37.000 083 21269.88 454.80 43091.68 48057.33 2021-03-24 05:55:38.000 083 21269.88 454.80 43091.73 48057.39 2021-03-24 05:55:39.000 083 21269.90 454.76 43091.71 48057.37 2021-03-24 05:55:40.000 083 21269.91 454.80 43091.74 48057.39 2021-03-24 05:55:41.000 083 21269.89 454.86 43091.73 48057.38 2021-03-24 05:55:42.000 083 21269.84 454.85 43091.73 48057.38 2021-03-24 05:55:43.000 083 21269.87 454.92 43091.72 48057.37 2021-03-24 05:55:44.000 083 21269.86 454.92 43091.69 48057.36 2021-03-24 05:55:45.000 083 21269.86 454.92 43091.69 48057.36 2021-03-24 05:55:46.000 083 21269.86 454.97 43091.69 48057.35 2021-03-24 05:55:47.000 083 21269.81 454.95 43091.74 48057.35 2021-03-24 05:55:48.000 083 21269.87 454.93 43091.73 48057.35 2021-03-24 05:55:49.000 083 21269.83 454.92 43091.71 48057.36 2021-03-24 05:55:50.000 083 21269.83 454.86 43091.71 48057.38 2021-03-24 05:55:51.000 083 21269.78 454.88 43091.72 48057.34 2021-03-24 05:55:52.000 083 21269.80 454.89 43091.73 48057.35 2021-03-24 05:55:53.000 083 21269.79 454.92 43091.73 48057.36 2021-03-24 05:55:54.000 083 21269.77 455.00 43091.75 48057.35 2021-03-24 05:55:55.000 083 21269.84 455.02 43091.76 48057.35 2021-03-24 05:55:56.000 083 21269.75 455.04 43091.73 48057.36 2021-03-24 05:55:57.000 083 21269.73 455.12 43091.76 48057.35 2021-03-24 05:55:58.000 083 21269.73 455.23 43091.73 48057.36 2021-03-24 05:55:59.000 083 21269.67 455.31 43091.71 48057.32 2021-03-24 05:56:00.000 083 21269.68 455.38 43091.74 48057.29 2021-03-24 05:56:01.000 083 21269.69 455.48 43091.71 48057.27 2021-03-24 05:56:02.000 083 21269.67 455.49 43091.69 48057.27 2021-03-24 05:56:03.000 083 21269.76 455.47 43091.69 48057.27 2021-03-24 05:56:04.000 083 21269.83 455.41 43091.75 48057.33 2021-03-24 05:56:05.000 083 21269.89 455.36 43091.76 48057.38 2021-03-24 05:56:06.000 083 21269.96 455.31 43091.76 48057.45 2021-03-24 05:56:07.000 083 21270.02 455.19 43091.81 48057.53 2021-03-24 05:56:08.000 083 21270.14 455.19 43091.90 48057.60 2021-03-24 05:56:09.000 083 21270.11 455.16 43091.97 48057.64 2021-03-24 05:56:10.000 083 21270.14 455.16 43092.02 48057.68 2021-03-24 05:56:11.000 083 21270.15 455.07 43092.02 48057.74 2021-03-24 05:56:12.000 083 21270.05 455.04 43092.00 48057.75 2021-03-24 05:56:13.000 083 21270.07 455.06 43092.02 48057.79 2021-03-24 05:56:14.000 083 21270.10 455.05 43092.10 48057.79 2021-03-24 05:56:15.000 083 21270.11 455.14 43092.17 48057.83 2021-03-24 05:56:16.000 083 21270.09 455.04 43092.13 48057.83 2021-03-24 05:56:17.000 083 21270.06 454.93 43092.15 48057.85 2021-03-24 05:56:18.000 083 21269.99 454.92 43092.19 48057.85 2021-03-24 05:56:19.000 083 21270.00 454.95 43092.17 48057.85 2021-03-24 05:56:20.000 083 21269.98 454.97 43092.11 48057.85 2021-03-24 05:56:21.000 083 21269.95 455.06 43092.12 48057.85 2021-03-24 05:56:22.000 083 21270.05 455.01 43092.12 48057.85 2021-03-24 05:56:23.000 083 21270.08 454.97 43092.11 48057.84 2021-03-24 05:56:24.000 083 21270.03 454.98 43092.15 48057.86 2021-03-24 05:56:25.000 083 21270.08 454.96 43092.18 48057.86 2021-03-24 05:56:26.000 083 21270.16 454.92 43092.17 48057.86 2021-03-24 05:56:27.000 083 21270.18 454.90 43092.23 48057.89 2021-03-24 05:56:28.000 083 21270.14 454.85 43092.17 48057.90 2021-03-24 05:56:29.000 083 21270.14 454.84 43092.10 48057.89 2021-03-24 05:56:30.000 083 21270.13 454.80 43092.12 48057.92 2021-03-24 05:56:31.000 083 21270.16 454.74 43092.18 48057.92 2021-03-24 05:56:32.000 083 21270.21 454.72 43092.16 48057.93 2021-03-24 05:56:33.000 083 21270.18 454.76 43092.18 48057.90 2021-03-24 05:56:34.000 083 21270.16 454.74 43092.18 48057.88 2021-03-24 05:56:35.000 083 21270.13 454.77 43092.12 48057.86 2021-03-24 05:56:36.000 083 21270.11 454.81 43092.06 48057.83 2021-03-24 05:56:37.000 083 21270.08 454.82 43092.07 48057.80 2021-03-24 05:56:38.000 083 21270.09 454.87 43092.00 48057.77 2021-03-24 05:56:39.000 083 21270.11 454.89 43091.98 48057.72 2021-03-24 05:56:40.000 083 21270.13 454.99 43091.94 48057.67 2021-03-24 05:56:41.000 083 21270.04 455.03 43091.83 48057.61 2021-03-24 05:56:42.000 083 21269.98 455.05 43091.80 48057.56 2021-03-24 05:56:43.000 083 21269.95 455.09 43091.76 48057.49 2021-03-24 05:56:44.000 083 21269.97 455.10 43091.73 48057.45 2021-03-24 05:56:45.000 083 21269.99 455.10 43091.69 48057.43 2021-03-24 05:56:46.000 083 21270.02 455.07 43091.67 48057.42 2021-03-24 05:56:47.000 083 21269.95 455.04 43091.66 48057.42 2021-03-24 05:56:48.000 083 21270.04 454.99 43091.71 48057.44 2021-03-24 05:56:49.000 083 21270.05 455.02 43091.69 48057.42 2021-03-24 05:56:50.000 083 21270.00 455.05 43091.65 48057.42 2021-03-24 05:56:51.000 083 21270.09 454.99 43091.71 48057.45 2021-03-24 05:56:52.000 083 21270.12 454.91 43091.69 48057.45 2021-03-24 05:56:53.000 083 21270.11 454.84 43091.76 48057.49 2021-03-24 05:56:54.000 083 21270.15 454.78 43091.80 48057.52 2021-03-24 05:56:55.000 083 21270.21 454.71 43091.85 48057.59 2021-03-24 05:56:56.000 083 21270.12 454.68 43091.86 48057.64 2021-03-24 05:56:57.000 083 21270.10 454.61 43091.91 48057.64 2021-03-24 05:56:58.000 083 21270.11 454.59 43092.00 48057.69 2021-03-24 05:56:59.000 083 21270.12 454.45 43092.02 48057.73 2021-03-24 05:57:00.000 083 21270.11 454.38 43092.06 48057.79 2021-03-24 05:57:01.000 083 21270.11 454.34 43092.08 48057.84 2021-03-24 05:57:02.000 083 21270.12 454.28 43092.10 48057.89 2021-03-24 05:57:03.000 083 21270.16 454.25 43092.07 48057.89 2021-03-24 05:57:04.000 083 21270.11 454.28 43092.04 48057.89 2021-03-24 05:57:05.000 083 21270.14 454.27 43092.10 48057.88 2021-03-24 05:57:06.000 083 21270.10 454.21 43092.16 48057.88 2021-03-24 05:57:07.000 083 21270.12 454.21 43092.16 48057.90 2021-03-24 05:57:08.000 083 21270.18 454.16 43092.14 48057.92 2021-03-24 05:57:09.000 083 21270.18 454.02 43092.16 48057.94 2021-03-24 05:57:10.000 083 21270.27 454.05 43092.27 48057.96 2021-03-24 05:57:11.000 083 21270.29 454.06 43092.24 48057.99 2021-03-24 05:57:12.000 083 21270.24 454.04 43092.27 48058.01 2021-03-24 05:57:13.000 083 21270.24 454.06 43092.24 48058.03 2021-03-24 05:57:14.000 083 21270.29 453.95 43092.23 48058.03 2021-03-24 05:57:15.000 083 21270.26 453.95 43092.20 48058.03 2021-03-24 05:57:16.000 083 21270.31 454.08 43092.15 48058.03 2021-03-24 05:57:17.000 083 21270.33 454.16 43092.12 48057.98 2021-03-24 05:57:18.000 083 21270.30 454.23 43092.11 48057.97 2021-03-24 05:57:19.000 083 21270.38 454.23 43092.11 48057.97 2021-03-24 05:57:20.000 083 21270.38 454.16 43092.10 48057.97 2021-03-24 05:57:21.000 083 21270.44 454.07 43092.15 48057.97 2021-03-24 05:57:22.000 083 21270.45 454.02 43092.17 48057.99 2021-03-24 05:57:23.000 083 21270.40 453.98 43092.15 48058.01 2021-03-24 05:57:24.000 083 21270.41 454.02 43092.12 48058.02 2021-03-24 05:57:25.000 083 21270.43 454.01 43092.11 48058.01 2021-03-24 05:57:26.000 083 21270.38 454.05 43092.10 48058.00 2021-03-24 05:57:27.000 083 21270.37 454.06 43092.08 48058.01 2021-03-24 05:57:28.000 083 21270.39 453.97 43092.10 48057.99 2021-03-24 05:57:29.000 083 21270.44 453.98 43092.11 48057.99 2021-03-24 05:57:30.000 083 21270.46 454.00 43092.12 48057.99 2021-03-24 05:57:31.000 083 21270.44 453.87 43092.07 48057.97 2021-03-24 05:57:32.000 083 21270.45 453.85 43092.03 48057.98 2021-03-24 05:57:33.000 083 21270.51 453.95 43092.03 48057.96 2021-03-24 05:57:34.000 083 21270.50 453.94 43092.06 48057.98 2021-03-24 05:57:35.000 083 21270.42 453.90 43092.02 48057.93 2021-03-24 05:57:36.000 083 21270.39 453.94 43092.00 48057.91 2021-03-24 05:57:37.000 083 21270.42 453.97 43091.96 48057.89 2021-03-24 05:57:38.000 083 21270.36 454.02 43091.96 48057.87 2021-03-24 05:57:39.000 083 21270.40 454.02 43091.98 48057.85 2021-03-24 05:57:40.000 083 21270.35 454.02 43091.94 48057.82 2021-03-24 05:57:41.000 083 21270.32 454.02 43091.91 48057.82 2021-03-24 05:57:42.000 083 21270.33 453.92 43091.91 48057.79 2021-03-24 05:57:43.000 083 21270.28 453.83 43091.94 48057.79 2021-03-24 05:57:44.000 083 21270.35 453.88 43091.94 48057.77 2021-03-24 05:57:45.000 083 21270.31 453.79 43091.94 48057.79 2021-03-24 05:57:46.000 083 21270.32 453.69 43091.94 48057.78 2021-03-24 05:57:47.000 083 21270.29 453.65 43091.96 48057.78 2021-03-24 05:57:48.000 083 21270.29 453.58 43091.96 48057.77 2021-03-24 05:57:49.000 083 21270.23 453.50 43091.97 48057.76 2021-03-24 05:57:50.000 083 21270.22 453.50 43091.96 48057.76 2021-03-24 05:57:51.000 083 21270.21 453.47 43091.97 48057.74 2021-03-24 05:57:52.000 083 21270.18 453.40 43091.98 48057.75 2021-03-24 05:57:53.000 083 21270.15 453.41 43091.96 48057.74 2021-03-24 05:57:54.000 083 21270.12 453.34 43091.98 48057.73 2021-03-24 05:57:55.000 083 21270.16 453.27 43091.99 48057.76 2021-03-24 05:57:56.000 083 21270.15 453.26 43091.97 48057.77 2021-03-24 05:57:57.000 083 21270.15 453.26 43092.00 48057.76 2021-03-24 05:57:58.000 083 21270.12 453.27 43092.01 48057.75 2021-03-24 05:57:59.000 083 21270.11 453.28 43091.94 48057.72 2021-03-24 05:58:00.000 083 21270.06 453.32 43091.92 48057.67 2021-03-24 05:58:01.000 083 21270.09 453.24 43091.93 48057.65 2021-03-24 05:58:02.000 083 21270.08 453.19 43091.86 48057.65 2021-03-24 05:58:03.000 083 21270.09 453.17 43091.85 48057.62 2021-03-24 05:58:04.000 083 21270.04 453.13 43091.85 48057.62 2021-03-24 05:58:05.000 083 21270.05 453.11 43091.91 48057.64 2021-03-24 05:58:06.000 083 21270.03 453.11 43091.86 48057.61 2021-03-24 05:58:07.000 083 21270.08 453.08 43091.90 48057.61 2021-03-24 05:58:08.000 083 21270.12 453.03 43091.97 48057.62 2021-03-24 05:58:09.000 083 21270.10 452.96 43091.94 48057.63 2021-03-24 05:58:10.000 083 21270.05 452.93 43091.92 48057.64 2021-03-24 05:58:11.000 083 21270.07 452.91 43091.93 48057.63 2021-03-24 05:58:12.000 083 21270.09 452.86 43091.99 48057.66 2021-03-24 05:58:13.000 083 21270.18 452.66 43091.98 48057.70 2021-03-24 05:58:14.000 083 21270.25 452.48 43092.01 48057.82 2021-03-24 05:58:15.000 083 21270.24 452.38 43092.12 48057.91 2021-03-24 05:58:16.000 083 21270.22 452.45 43092.20 48057.97 2021-03-24 05:58:17.000 083 21270.28 452.42 43092.26 48058.03 2021-03-24 05:58:18.000 083 21270.23 452.44 43092.26 48058.06 2021-03-24 05:58:19.000 083 21270.18 452.42 43092.30 48058.08 2021-03-24 05:58:20.000 083 21270.16 452.37 43092.34 48058.11 2021-03-24 05:58:21.000 083 21270.10 452.37 43092.34 48058.09 2021-03-24 05:58:22.000 083 21270.16 452.32 43092.38 48058.09 2021-03-24 05:58:23.000 083 21270.15 452.30 43092.44 48058.12 2021-03-24 05:58:24.000 083 21270.13 452.29 43092.45 48058.14 2021-03-24 05:58:25.000 083 21270.11 452.29 43092.41 48058.15 2021-03-24 05:58:26.000 083 21270.17 452.21 43092.47 48058.17 2021-03-24 05:58:27.000 083 21270.16 452.25 43092.49 48058.17 2021-03-24 05:58:28.000 083 21270.10 452.29 43092.45 48058.15 2021-03-24 05:58:29.000 083 21270.09 452.26 43092.44 48058.16 2021-03-24 05:58:30.000 083 21270.10 452.22 43092.49 48058.16 2021-03-24 05:58:31.000 083 21270.04 452.20 43092.54 48058.14 2021-03-24 05:58:32.000 083 21270.00 452.17 43092.52 48058.12 2021-03-24 05:58:33.000 083 21269.95 452.14 43092.51 48058.12 2021-03-24 05:58:34.000 083 21269.94 452.16 43092.51 48058.10 2021-03-24 05:58:35.000 083 21269.91 452.09 43092.55 48058.09 2021-03-24 05:58:36.000 083 21269.84 452.05 43092.49 48058.09 2021-03-24 05:58:37.000 083 21269.83 452.00 43092.51 48058.07 2021-03-24 05:58:38.000 083 21269.88 451.99 43092.58 48058.09 2021-03-24 05:58:39.000 083 21269.88 451.91 43092.53 48058.11 2021-03-24 05:58:40.000 083 21269.86 451.90 43092.50 48058.08 2021-03-24 05:58:41.000 083 21269.86 451.86 43092.49 48058.09 2021-03-24 05:58:42.000 083 21269.83 451.79 43092.50 48058.09 2021-03-24 05:58:43.000 083 21269.83 451.80 43092.51 48058.08 2021-03-24 05:58:44.000 083 21269.84 451.74 43092.52 48058.12 2021-03-24 05:58:45.000 083 21269.82 451.73 43092.59 48058.12 2021-03-24 05:58:46.000 083 21269.84 451.70 43092.66 48058.14 2021-03-24 05:58:47.000 083 21269.84 451.64 43092.65 48058.16 2021-03-24 05:58:48.000 083 21269.86 451.55 43092.64 48058.16 2021-03-24 05:58:49.000 083 21269.80 451.55 43092.65 48058.17 2021-03-24 05:58:50.000 083 21269.80 451.59 43092.69 48058.16 2021-03-24 05:58:51.000 083 21269.77 451.63 43092.64 48058.15 2021-03-24 05:58:52.000 083 21269.70 451.59 43092.63 48058.12 2021-03-24 05:58:53.000 083 21269.67 451.62 43092.70 48058.13 2021-03-24 05:58:54.000 083 21269.66 451.51 43092.67 48058.11 2021-03-24 05:58:55.000 083 21269.61 451.45 43092.67 48058.10 2021-03-24 05:58:56.000 083 21269.58 451.48 43092.70 48058.10 2021-03-24 05:58:57.000 083 21269.53 451.53 43092.67 48058.10 2021-03-24 05:58:58.000 083 21269.51 451.47 43092.63 48058.08 2021-03-24 05:58:59.000 083 21269.42 451.52 43092.61 48058.04 2021-03-24 05:59:00.000 083 21269.37 451.65 43092.58 48058.00 2021-03-24 05:59:01.000 083 21269.33 451.68 43092.58 48057.92 2021-03-24 05:59:02.000 083 21269.29 451.71 43092.55 48057.89 2021-03-24 05:59:03.000 083 21269.28 451.75 43092.49 48057.86 2021-03-24 05:59:04.000 083 21269.25 451.68 43092.47 48057.84 2021-03-24 05:59:05.000 083 21269.26 451.68 43092.46 48057.79 2021-03-24 05:59:06.000 083 21269.26 451.77 43092.49 48057.77 2021-03-24 05:59:07.000 083 21269.23 451.75 43092.45 48057.76 2021-03-24 05:59:08.000 083 21269.23 451.73 43092.49 48057.74 2021-03-24 05:59:09.000 083 21269.25 451.67 43092.47 48057.75 2021-03-24 05:59:10.000 083 21269.23 451.70 43092.47 48057.75 2021-03-24 05:59:11.000 083 21269.18 451.70 43092.41 48057.74 2021-03-24 05:59:12.000 083 21269.17 451.76 43092.39 48057.75 2021-03-24 05:59:13.000 083 21269.26 451.76 43092.38 48057.69 2021-03-24 05:59:14.000 083 21269.24 451.78 43092.39 48057.69 2021-03-24 05:59:15.000 083 21269.18 451.77 43092.36 48057.66 2021-03-24 05:59:16.000 083 21269.20 451.84 43092.33 48057.65 2021-03-24 05:59:17.000 083 21269.19 451.87 43092.32 48057.61 2021-03-24 05:59:18.000 083 21269.13 451.86 43092.26 48057.59 2021-03-24 05:59:19.000 083 21269.16 451.79 43092.29 48057.60 2021-03-24 05:59:20.000 083 21269.22 451.78 43092.35 48057.59 2021-03-24 05:59:21.000 083 21269.11 451.86 43092.26 48057.57 2021-03-24 05:59:22.000 083 21269.12 451.85 43092.26 48057.57 2021-03-24 05:59:23.000 083 21269.10 451.88 43092.22 48057.54 2021-03-24 05:59:24.000 083 21269.11 451.88 43092.20 48057.52 2021-03-24 05:59:25.000 083 21269.06 451.88 43092.15 48057.49 2021-03-24 05:59:26.000 083 21269.02 451.92 43092.14 48057.43 2021-03-24 05:59:27.000 083 21269.04 451.89 43092.03 48057.36 2021-03-24 05:59:28.000 083 21268.99 451.94 43092.03 48057.33 2021-03-24 05:59:29.000 083 21268.97 451.93 43092.04 48057.24 2021-03-24 05:59:30.000 083 21268.91 451.85 43091.97 48057.22 2021-03-24 05:59:31.000 083 21268.87 451.74 43092.04 48057.20 2021-03-24 05:59:32.000 083 21268.92 451.75 43092.01 48057.20 2021-03-24 05:59:33.000 083 21268.90 451.72 43092.00 48057.17 2021-03-24 05:59:34.000 083 21268.84 451.75 43091.98 48057.17 2021-03-24 05:59:35.000 083 21268.80 451.70 43091.94 48057.14 2021-03-24 05:59:36.000 083 21268.77 451.69 43091.98 48057.12 2021-03-24 05:59:37.000 083 21268.74 451.64 43092.00 48057.12 2021-03-24 05:59:38.000 083 21268.63 451.66 43091.94 48057.08 2021-03-24 05:59:39.000 083 21268.60 451.67 43091.97 48057.04 2021-03-24 05:59:40.000 083 21268.60 451.71 43091.97 48056.97 2021-03-24 05:59:41.000 083 21268.55 451.69 43091.94 48056.94 2021-03-24 05:59:42.000 083 21268.47 451.67 43091.87 48056.89 2021-03-24 05:59:43.000 083 21268.45 451.69 43091.83 48056.88 2021-03-24 05:59:44.000 083 21268.44 451.66 43091.81 48056.82 2021-03-24 05:59:45.000 083 21268.44 451.69 43091.77 48056.80 2021-03-24 05:59:46.000 083 21268.35 451.80 43091.77 48056.80 2021-03-24 05:59:47.000 083 21268.37 451.76 43091.80 48056.79 2021-03-24 05:59:48.000 083 21268.37 451.73 43091.77 48056.81 2021-03-24 05:59:49.000 083 21268.30 451.78 43091.80 48056.78 2021-03-24 05:59:50.000 083 21268.28 451.82 43091.76 48056.74 2021-03-24 05:59:51.000 083 21268.32 451.91 43091.72 48056.70 2021-03-24 05:59:52.000 083 21268.28 451.97 43091.82 48056.67 2021-03-24 05:59:53.000 083 21268.24 452.04 43091.75 48056.65 2021-03-24 05:59:54.000 083 21268.19 452.03 43091.65 48056.62 2021-03-24 05:59:55.000 083 21268.19 451.98 43091.69 48056.59 2021-03-24 05:59:56.000 083 21268.24 452.03 43091.65 48056.58 2021-03-24 05:59:57.000 083 21268.19 452.07 43091.65 48056.56 2021-03-24 05:59:58.000 083 21268.16 452.02 43091.67 48056.58 2021-03-24 05:59:59.000 083 21268.12 452.04 43091.67 48056.57 2021-03-24 06:00:00.000 083 21268.19 452.06 43091.67 48056.59 2021-03-24 06:00:01.000 083 21268.22 452.04 43091.71 48056.59 2021-03-24 06:00:02.000 083 21268.17 452.11 43091.68 48056.62 2021-03-24 06:00:03.000 083 21268.15 452.10 43091.69 48056.63 2021-03-24 06:00:04.000 083 21268.17 452.12 43091.76 48056.62 2021-03-24 06:00:05.000 083 21268.15 452.14 43091.76 48056.64 2021-03-24 06:00:06.000 083 21268.10 452.18 43091.80 48056.63 2021-03-24 06:00:07.000 083 21268.06 452.18 43091.80 48056.65 2021-03-24 06:00:08.000 083 21268.04 452.20 43091.82 48056.67 2021-03-24 06:00:09.000 083 21268.08 452.25 43091.82 48056.66 2021-03-24 06:00:10.000 083 21268.05 452.31 43091.80 48056.65 2021-03-24 06:00:11.000 083 21268.05 452.21 43091.80 48056.64 2021-03-24 06:00:12.000 083 21268.00 452.27 43091.85 48056.61 2021-03-24 06:00:13.000 083 21267.94 452.40 43091.89 48056.63 2021-03-24 06:00:14.000 083 21267.90 452.37 43091.94 48056.64 2021-03-24 06:00:15.000 083 21267.93 452.32 43091.90 48056.63 2021-03-24 06:00:16.000 083 21267.94 452.36 43091.93 48056.64 2021-03-24 06:00:17.000 083 21267.91 452.44 43091.92 48056.64 2021-03-24 06:00:18.000 083 21267.83 452.44 43091.88 48056.61 2021-03-24 06:00:19.000 083 21267.78 452.56 43091.85 48056.60 2021-03-24 06:00:20.000 083 21267.73 452.64 43091.90 48056.55 2021-03-24 06:00:21.000 083 21267.69 452.70 43091.85 48056.49 2021-03-24 06:00:22.000 083 21267.67 452.74 43091.81 48056.45 2021-03-24 06:00:23.000 083 21267.62 452.74 43091.76 48056.40 2021-03-24 06:00:24.000 083 21267.62 452.81 43091.71 48056.37 2021-03-24 06:00:25.000 083 21267.54 452.74 43091.73 48056.34 2021-03-24 06:00:26.000 083 21267.54 452.75 43091.77 48056.35 2021-03-24 06:00:27.000 083 21267.49 452.71 43091.78 48056.35 2021-03-24 06:00:28.000 083 21267.49 452.76 43091.82 48056.36 2021-03-24 06:00:29.000 083 21267.44 452.81 43091.76 48056.33 2021-03-24 06:00:30.000 083 21267.46 452.82 43091.78 48056.31 2021-03-24 06:00:31.000 083 21267.41 452.88 43091.75 48056.28 2021-03-24 06:00:32.000 083 21267.33 452.83 43091.73 48056.25 2021-03-24 06:00:33.000 083 21267.33 452.86 43091.73 48056.24 2021-03-24 06:00:34.000 083 21267.29 452.98 43091.70 48056.21 2021-03-24 06:00:35.000 083 21267.28 453.04 43091.72 48056.18 2021-03-24 06:00:36.000 083 21267.27 453.06 43091.66 48056.17 2021-03-24 06:00:37.000 083 21267.28 453.12 43091.62 48056.12 2021-03-24 06:00:38.000 083 21267.29 453.19 43091.65 48056.11 2021-03-24 06:00:39.000 083 21267.27 453.25 43091.61 48056.09 2021-03-24 06:00:40.000 083 21267.26 453.27 43091.62 48056.10 2021-03-24 06:00:41.000 083 21267.35 453.26 43091.59 48056.10 2021-03-24 06:00:42.000 083 21267.40 453.28 43091.59 48056.12 2021-03-24 06:00:43.000 083 21267.37 453.27 43091.63 48056.13 2021-03-24 06:00:44.000 083 21267.38 453.26 43091.59 48056.15 2021-03-24 06:00:45.000 083 21267.33 453.27 43091.62 48056.18 2021-03-24 06:00:46.000 083 21267.29 453.30 43091.63 48056.18 2021-03-24 06:00:47.000 083 21267.28 453.40 43091.70 48056.21 2021-03-24 06:00:48.000 083 21267.30 453.40 43091.70 48056.19 2021-03-24 06:00:49.000 083 21267.28 453.39 43091.67 48056.20 2021-03-24 06:00:50.000 083 21267.23 453.40 43091.66 48056.19 2021-03-24 06:00:51.000 083 21267.25 453.44 43091.69 48056.19 2021-03-24 06:00:52.000 083 21267.19 453.51 43091.76 48056.21 2021-03-24 06:00:53.000 083 21267.26 453.46 43091.80 48056.24 2021-03-24 06:00:54.000 083 21267.24 453.48 43091.83 48056.26 2021-03-24 06:00:55.000 083 21267.22 453.48 43091.85 48056.28 2021-03-24 06:00:56.000 083 21267.21 453.45 43091.90 48056.32 2021-03-24 06:00:57.000 083 21267.26 453.44 43091.93 48056.34 2021-03-24 06:00:58.000 083 21267.18 453.49 43091.88 48056.37 2021-03-24 06:00:59.000 083 21267.19 453.53 43091.90 48056.37 2021-03-24 06:01:00.000 083 21267.20 453.65 43091.92 48056.37 2021-03-24 06:01:01.000 083 21267.18 453.71 43091.91 48056.39 2021-03-24 06:01:02.000 083 21267.23 453.67 43091.91 48056.37 2021-03-24 06:01:03.000 083 21267.24 453.62 43091.94 48056.39 2021-03-24 06:01:04.000 083 21267.25 453.61 43092.02 48056.42 2021-03-24 06:01:05.000 083 21267.28 453.52 43091.96 48056.47 2021-03-24 06:01:06.000 083 21267.33 453.54 43091.98 48056.47 2021-03-24 06:01:07.000 083 21267.35 453.52 43092.03 48056.52 2021-03-24 06:01:08.000 083 21267.35 453.49 43092.04 48056.56 2021-03-24 06:01:09.000 083 21267.42 453.48 43092.06 48056.62 2021-03-24 06:01:10.000 083 21267.42 453.49 43092.06 48056.60 2021-03-24 06:01:11.000 083 21267.39 453.41 43092.08 48056.63 2021-03-24 06:01:12.000 083 21267.43 453.37 43092.15 48056.67 2021-03-24 06:01:13.000 083 21267.44 453.34 43092.20 48056.71 2021-03-24 06:01:14.000 083 21267.44 453.31 43092.21 48056.73 2021-03-24 06:01:15.000 083 21267.45 453.36 43092.37 48056.78 2021-03-24 06:01:16.000 083 21267.51 453.29 43092.35 48056.79 2021-03-24 06:01:17.000 083 21267.51 453.31 43092.34 48056.84 2021-03-24 06:01:18.000 083 21267.54 453.38 43092.26 48056.85 2021-03-24 06:01:19.000 083 21267.59 453.40 43092.24 48056.87 2021-03-24 06:01:20.000 083 21267.55 453.44 43092.29 48056.84 2021-03-24 06:01:21.000 083 21267.57 453.55 43092.29 48056.85 2021-03-24 06:01:22.000 083 21267.56 453.48 43092.29 48056.84 2021-03-24 06:01:23.000 083 21267.63 453.46 43092.28 48056.85 2021-03-24 06:01:24.000 083 21267.63 453.52 43092.27 48056.86 2021-03-24 06:01:25.000 083 21267.64 453.66 43092.25 48056.88 2021-03-24 06:01:26.000 083 21267.59 453.71 43092.26 48056.86 2021-03-24 06:01:27.000 083 21267.58 453.83 43092.18 48056.83 2021-03-24 06:01:28.000 083 21267.64 453.87 43092.12 48056.78 2021-03-24 06:01:29.000 083 21267.66 453.90 43092.10 48056.76 2021-03-24 06:01:30.000 083 21267.69 453.93 43092.17 48056.73 2021-03-24 06:01:31.000 083 21267.68 453.94 43092.11 48056.70 2021-03-24 06:01:32.000 083 21267.74 453.97 43092.06 48056.71 2021-03-24 06:01:33.000 083 21267.66 454.02 43091.98 48056.73 2021-03-24 06:01:34.000 083 21267.70 454.14 43092.07 48056.70 2021-03-24 06:01:35.000 083 21267.75 454.12 43092.01 48056.69 2021-03-24 06:01:36.000 083 21267.77 454.09 43091.96 48056.71 2021-03-24 06:01:37.000 083 21267.77 454.18 43091.95 48056.69 2021-03-24 06:01:38.000 083 21267.77 454.27 43091.95 48056.66 2021-03-24 06:01:39.000 083 21267.71 454.38 43091.89 48056.59 2021-03-24 06:01:40.000 083 21267.75 454.39 43091.83 48056.53 2021-03-24 06:01:41.000 083 21267.71 454.32 43091.78 48056.52 2021-03-24 06:01:42.000 083 21267.72 454.29 43091.76 48056.48 2021-03-24 06:01:43.000 083 21267.68 454.23 43091.73 48056.46 2021-03-24 06:01:44.000 083 21267.62 454.12 43091.77 48056.46 2021-03-24 06:01:45.000 083 21267.57 454.18 43091.81 48056.46 2021-03-24 06:01:46.000 083 21267.57 454.18 43091.86 48056.48 2021-03-24 06:01:47.000 083 21267.57 454.19 43091.89 48056.49 2021-03-24 06:01:48.000 083 21267.57 454.27 43091.91 48056.52 2021-03-24 06:01:49.000 083 21267.56 454.25 43091.88 48056.51 2021-03-24 06:01:50.000 083 21267.56 454.30 43091.85 48056.49 2021-03-24 06:01:51.000 083 21267.55 454.34 43091.79 48056.47 2021-03-24 06:01:52.000 083 21267.48 454.36 43091.76 48056.41 2021-03-24 06:01:53.000 083 21267.44 454.38 43091.74 48056.40 2021-03-24 06:01:54.000 083 21267.49 454.37 43091.71 48056.32 2021-03-24 06:01:55.000 083 21267.50 454.39 43091.71 48056.29 2021-03-24 06:01:56.000 083 21267.50 454.42 43091.67 48056.26 2021-03-24 06:01:57.000 083 21267.55 454.37 43091.63 48056.24 2021-03-24 06:01:58.000 083 21267.56 454.41 43091.66 48056.24 2021-03-24 06:01:59.000 083 21267.61 454.25 43091.63 48056.26 2021-03-24 06:02:00.000 083 21267.66 454.22 43091.59 48056.27 2021-03-24 06:02:01.000 083 21267.75 454.19 43091.62 48056.30 2021-03-24 06:02:02.000 083 21267.65 454.06 43091.57 48056.35 2021-03-24 06:02:03.000 083 21267.68 453.96 43091.63 48056.36 2021-03-24 06:02:04.000 083 21267.70 453.96 43091.66 48056.40 2021-03-24 06:02:05.000 083 21267.72 453.98 43091.68 48056.37 2021-03-24 06:02:06.000 083 21267.75 454.02 43091.61 48056.35 2021-03-24 06:02:07.000 083 21267.77 453.97 43091.57 48056.35 2021-03-24 06:02:08.000 083 21267.83 453.88 43091.63 48056.37 2021-03-24 06:02:09.000 083 21267.78 453.86 43091.59 48056.34 2021-03-24 06:02:10.000 083 21267.75 453.86 43091.59 48056.37 2021-03-24 06:02:11.000 083 21267.76 453.77 43091.62 48056.38 2021-03-24 06:02:12.000 083 21267.82 453.73 43091.65 48056.40 2021-03-24 06:02:13.000 083 21267.89 453.70 43091.68 48056.44 2021-03-24 06:02:14.000 083 21267.90 453.57 43091.67 48056.49 2021-03-24 06:02:15.000 083 21267.89 453.61 43091.69 48056.52 2021-03-24 06:02:16.000 083 21267.91 453.62 43091.77 48056.56 2021-03-24 06:02:17.000 083 21267.93 453.54 43091.78 48056.57 2021-03-24 06:02:18.000 083 21267.89 453.46 43091.81 48056.61 2021-03-24 06:02:19.000 083 21267.91 453.44 43091.76 48056.62 2021-03-24 06:02:20.000 083 21267.96 453.45 43091.76 48056.62 2021-03-24 06:02:21.000 083 21268.01 453.40 43091.80 48056.62 2021-03-24 06:02:22.000 083 21268.01 453.39 43091.84 48056.62 2021-03-24 06:02:23.000 083 21268.05 453.38 43091.74 48056.62 2021-03-24 06:02:24.000 083 21268.09 453.28 43091.77 48056.64 2021-03-24 06:02:25.000 083 21268.13 453.20 43091.82 48056.67 2021-03-24 06:02:26.000 083 21268.15 453.14 43091.85 48056.71 2021-03-24 06:02:27.000 083 21268.10 453.07 43091.89 48056.74 2021-03-24 06:02:28.000 083 21268.09 452.98 43091.88 48056.76 2021-03-24 06:02:29.000 083 21268.14 452.90 43091.92 48056.78 2021-03-24 06:02:30.000 083 21268.14 452.93 43091.96 48056.80 2021-03-24 06:02:31.000 083 21268.11 452.79 43091.94 48056.82 2021-03-24 06:02:32.000 083 21268.13 452.73 43092.01 48056.84 2021-03-24 06:02:33.000 083 21268.13 452.73 43091.96 48056.89 2021-03-24 06:02:34.000 083 21268.13 452.66 43092.00 48056.87 2021-03-24 06:02:35.000 083 21268.09 452.66 43092.11 48056.91 2021-03-24 06:02:36.000 083 21268.08 452.68 43092.12 48056.90 2021-03-24 06:02:37.000 083 21268.08 452.55 43092.10 48056.94 2021-03-24 06:02:38.000 083 21268.09 452.54 43092.18 48056.95 2021-03-24 06:02:39.000 083 21268.12 452.54 43092.15 48056.99 2021-03-24 06:02:40.000 083 21268.12 452.54 43092.11 48056.97 2021-03-24 06:02:41.000 083 21268.12 452.52 43092.10 48056.99 2021-03-24 06:02:42.000 083 21268.13 452.49 43092.18 48056.97 2021-03-24 06:02:43.000 083 21268.08 452.55 43092.17 48056.96 2021-03-24 06:02:44.000 083 21268.05 452.59 43092.13 48056.92 2021-03-24 06:02:45.000 083 21268.07 452.66 43092.07 48056.88 2021-03-24 06:02:46.000 083 21268.03 452.69 43092.00 48056.83 2021-03-24 06:02:47.000 083 21267.96 452.70 43091.99 48056.80 2021-03-24 06:02:48.000 083 21267.94 452.69 43091.90 48056.76 2021-03-24 06:02:49.000 083 21268.02 452.68 43091.89 48056.73 2021-03-24 06:02:50.000 083 21268.01 452.66 43091.94 48056.70 2021-03-24 06:02:51.000 083 21268.01 452.63 43091.92 48056.71 2021-03-24 06:02:52.000 083 21268.01 452.60 43091.88 48056.70 2021-03-24 06:02:53.000 083 21268.05 452.48 43091.92 48056.71 2021-03-24 06:02:54.000 083 21268.08 452.53 43091.88 48056.73 2021-03-24 06:02:55.000 083 21268.05 452.50 43091.88 48056.72 2021-03-24 06:02:56.000 083 21268.12 452.45 43091.86 48056.73 2021-03-24 06:02:57.000 083 21268.11 452.44 43091.80 48056.70 2021-03-24 06:02:58.000 083 21268.13 452.40 43091.83 48056.71 2021-03-24 06:02:59.000 083 21268.10 452.36 43091.80 48056.71 2021-03-24 06:03:00.000 083 21268.13 452.31 43091.84 48056.71 2021-03-24 06:03:01.000 083 21268.15 452.27 43091.90 48056.70 2021-03-24 06:03:02.000 083 21268.12 452.24 43091.88 48056.72 2021-03-24 06:03:03.000 083 21268.07 452.23 43091.86 48056.70 2021-03-24 06:03:04.000 083 21268.02 452.29 43091.81 48056.65 2021-03-24 06:03:05.000 083 21268.04 452.34 43091.78 48056.62 2021-03-24 06:03:06.000 083 21268.00 452.31 43091.78 48056.56 2021-03-24 06:03:07.000 083 21267.96 452.31 43091.76 48056.57 2021-03-24 06:03:08.000 083 21267.97 452.32 43091.72 48056.55 2021-03-24 06:03:09.000 083 21267.99 452.19 43091.76 48056.53 2021-03-24 06:03:10.000 083 21268.00 452.16 43091.69 48056.54 2021-03-24 06:03:11.000 083 21267.97 452.13 43091.69 48056.51 2021-03-24 06:03:12.000 083 21267.96 452.05 43091.76 48056.53 2021-03-24 06:03:13.000 083 21267.89 451.97 43091.80 48056.52 2021-03-24 06:03:14.000 083 21267.91 451.92 43091.76 48056.53 2021-03-24 06:03:15.000 083 21267.91 451.93 43091.75 48056.53 2021-03-24 06:03:16.000 083 21267.97 451.93 43091.70 48056.53 2021-03-24 06:03:17.000 083 21267.95 451.83 43091.68 48056.51 2021-03-24 06:03:18.000 083 21267.97 451.81 43091.70 48056.52 2021-03-24 06:03:19.000 083 21267.92 451.86 43091.68 48056.51 2021-03-24 06:03:20.000 083 21267.91 451.75 43091.75 48056.50 2021-03-24 06:03:21.000 083 21267.92 451.71 43091.76 48056.51 2021-03-24 06:03:22.000 083 21267.86 451.72 43091.75 48056.51 2021-03-24 06:03:23.000 083 21267.89 451.74 43091.73 48056.50 2021-03-24 06:03:24.000 083 21267.82 451.74 43091.71 48056.47 2021-03-24 06:03:25.000 083 21267.79 451.73 43091.71 48056.47 2021-03-24 06:03:26.000 083 21267.80 451.80 43091.68 48056.47 2021-03-24 06:03:27.000 083 21267.84 451.75 43091.63 48056.45 2021-03-24 06:03:28.000 083 21267.84 451.68 43091.63 48056.43 2021-03-24 06:03:29.000 083 21267.97 451.73 43091.65 48056.44 2021-03-24 06:03:30.000 083 21267.92 451.73 43091.70 48056.43 2021-03-24 06:03:31.000 083 21267.93 451.71 43091.74 48056.44 2021-03-24 06:03:32.000 083 21267.94 451.65 43091.75 48056.45 2021-03-24 06:03:33.000 083 21267.92 451.63 43091.76 48056.49 2021-03-24 06:03:34.000 083 21267.95 451.62 43091.76 48056.51 2021-03-24 06:03:35.000 083 21268.02 451.61 43091.73 48056.52 2021-03-24 06:03:36.000 083 21267.98 451.59 43091.76 48056.55 2021-03-24 06:03:37.000 083 21267.91 451.66 43091.77 48056.55 2021-03-24 06:03:38.000 083 21267.95 451.73 43091.78 48056.52 2021-03-24 06:03:39.000 083 21267.94 451.75 43091.71 48056.51 2021-03-24 06:03:40.000 083 21267.97 451.72 43091.64 48056.49 2021-03-24 06:03:41.000 083 21267.99 451.73 43091.65 48056.49 2021-03-24 06:03:42.000 083 21268.02 451.69 43091.63 48056.51 2021-03-24 06:03:43.000 083 21268.07 451.64 43091.68 48056.53 2021-03-24 06:03:44.000 083 21268.08 451.62 43091.71 48056.55 2021-03-24 06:03:45.000 083 21268.07 451.60 43091.74 48056.59 2021-03-24 06:03:46.000 083 21268.02 451.58 43091.79 48056.62 2021-03-24 06:03:47.000 083 21268.03 451.56 43091.77 48056.64 2021-03-24 06:03:48.000 083 21268.03 451.58 43091.80 48056.67 2021-03-24 06:03:49.000 083 21268.05 451.58 43091.82 48056.66 2021-03-24 06:03:50.000 083 21268.10 451.61 43091.83 48056.71 2021-03-24 06:03:51.000 083 21268.16 451.54 43091.86 48056.73 2021-03-24 06:03:52.000 083 21268.20 451.54 43091.89 48056.77 2021-03-24 06:03:53.000 083 21268.25 451.58 43091.92 48056.79 2021-03-24 06:03:54.000 083 21268.25 451.64 43091.86 48056.80 2021-03-24 06:03:55.000 083 21268.21 451.64 43091.86 48056.83 2021-03-24 06:03:56.000 083 21268.20 451.76 43091.90 48056.79 2021-03-24 06:03:57.000 083 21268.25 451.82 43091.86 48056.77 2021-03-24 06:03:58.000 083 21268.26 451.80 43091.80 48056.74 2021-03-24 06:03:59.000 083 21268.21 451.69 43091.78 48056.70 2021-03-24 06:04:00.000 083 21268.16 451.70 43091.78 48056.66 2021-03-24 06:04:01.000 083 21268.17 451.69 43091.76 48056.65 2021-03-24 06:04:02.000 083 21268.20 451.63 43091.78 48056.63 2021-03-24 06:04:03.000 083 21268.20 451.65 43091.78 48056.66 2021-03-24 06:04:04.000 083 21268.23 451.65 43091.80 48056.63 2021-03-24 06:04:05.000 083 21268.18 451.63 43091.77 48056.63 2021-03-24 06:04:06.000 083 21268.17 451.58 43091.78 48056.64 2021-03-24 06:04:07.000 083 21268.16 451.59 43091.75 48056.64 2021-03-24 06:04:08.000 083 21268.18 451.56 43091.76 48056.64 2021-03-24 06:04:09.000 083 21268.21 451.57 43091.76 48056.63 2021-03-24 06:04:10.000 083 21268.27 451.58 43091.79 48056.66 2021-03-24 06:04:11.000 083 21268.17 451.44 43091.74 48056.66 2021-03-24 06:04:12.000 083 21268.18 451.41 43091.78 48056.68 2021-03-24 06:04:13.000 083 21268.22 451.35 43091.85 48056.72 2021-03-24 06:04:14.000 083 21268.32 451.26 43091.94 48056.77 2021-03-24 06:04:15.000 083 21268.29 451.19 43091.93 48056.80 2021-03-24 06:04:16.000 083 21268.25 451.13 43092.01 48056.81 2021-03-24 06:04:17.000 083 21268.16 451.14 43092.00 48056.84 2021-03-24 06:04:18.000 083 21268.17 451.20 43092.06 48056.81 2021-03-24 06:04:19.000 083 21268.22 451.24 43092.02 48056.82 2021-03-24 06:04:20.000 083 21268.24 451.25 43091.96 48056.75 2021-03-24 06:04:21.000 083 21268.18 451.37 43091.88 48056.72 2021-03-24 06:04:22.000 083 21268.17 451.42 43091.89 48056.73 2021-03-24 06:04:23.000 083 21268.18 451.35 43091.83 48056.69 2021-03-24 06:04:24.000 083 21268.17 451.37 43091.81 48056.67 2021-03-24 06:04:25.000 083 21268.14 451.28 43091.85 48056.66 2021-03-24 06:04:26.000 083 21268.12 451.27 43091.86 48056.69 2021-03-24 06:04:27.000 083 21268.18 451.20 43091.91 48056.71 2021-03-24 06:04:28.000 083 21268.21 451.14 43091.92 48056.75 2021-03-24 06:04:29.000 083 21268.22 451.09 43091.98 48056.78 2021-03-24 06:04:30.000 083 21268.23 451.06 43092.04 48056.82 2021-03-24 06:04:31.000 083 21268.26 451.01 43092.02 48056.86 2021-03-24 06:04:32.000 083 21268.32 451.02 43092.02 48056.91 2021-03-24 06:04:33.000 083 21268.30 451.05 43092.07 48056.93 2021-03-24 06:04:34.000 083 21268.33 450.98 43092.13 48056.98 2021-03-24 06:04:35.000 083 21268.39 450.95 43092.13 48057.00 2021-03-24 06:04:36.000 083 21268.43 450.94 43092.18 48057.05 2021-03-24 06:04:37.000 083 21268.46 450.90 43092.22 48057.09 2021-03-24 06:04:38.000 083 21268.49 450.81 43092.29 48057.13 2021-03-24 06:04:39.000 083 21268.47 450.76 43092.29 48057.17 2021-03-24 06:04:40.000 083 21268.45 450.75 43092.38 48057.21 2021-03-24 06:04:41.000 083 21268.44 450.79 43092.39 48057.21 2021-03-24 06:04:42.000 083 21268.51 450.73 43092.33 48057.25 2021-03-24 06:04:43.000 083 21268.44 450.65 43092.39 48057.24 2021-03-24 06:04:44.000 083 21268.49 450.63 43092.38 48057.25 2021-03-24 06:04:45.000 083 21268.46 450.71 43092.39 48057.21 2021-03-24 06:04:46.000 083 21268.43 450.77 43092.38 48057.22 2021-03-24 06:04:47.000 083 21268.43 450.72 43092.34 48057.22 2021-03-24 06:04:48.000 083 21268.41 450.70 43092.27 48057.20 2021-03-24 06:04:49.000 083 21268.38 450.69 43092.32 48057.20 2021-03-24 06:04:50.000 083 21268.35 450.67 43092.27 48057.19 2021-03-24 06:04:51.000 083 21268.35 450.71 43092.26 48057.17 2021-03-24 06:04:52.000 083 21268.31 450.77 43092.24 48057.11 2021-03-24 06:04:53.000 083 21268.29 450.77 43092.22 48057.08 2021-03-24 06:04:54.000 083 21268.31 450.73 43092.18 48057.05 2021-03-24 06:04:55.000 083 21268.25 450.68 43092.20 48057.01 2021-03-24 06:04:56.000 083 21268.22 450.67 43092.16 48057.00 2021-03-24 06:04:57.000 083 21268.26 450.72 43092.15 48056.98 2021-03-24 06:04:58.000 083 21268.21 450.74 43092.20 48056.97 2021-03-24 06:04:59.000 083 21268.18 450.75 43092.15 48056.99 2021-03-24 06:05:00.000 083 21268.17 450.75 43092.17 48056.98 2021-03-24 06:05:01.000 083 21268.11 450.74 43092.14 48056.98 2021-03-24 06:05:02.000 083 21268.12 450.75 43092.13 48056.98 2021-03-24 06:05:03.000 083 21268.13 450.77 43092.09 48056.97 2021-03-24 06:05:04.000 083 21268.06 450.88 43092.10 48056.98 2021-03-24 06:05:05.000 083 21268.12 450.94 43092.16 48056.96 2021-03-24 06:05:06.000 083 21268.19 450.96 43092.15 48056.96 2021-03-24 06:05:07.000 083 21268.16 450.92 43092.17 48056.97 2021-03-24 06:05:08.000 083 21268.12 450.92 43092.23 48056.98 2021-03-24 06:05:09.000 083 21268.21 450.94 43092.19 48056.98 2021-03-24 06:05:10.000 083 21268.18 451.00 43092.22 48057.00 2021-03-24 06:05:11.000 083 21268.09 451.08 43092.20 48057.01 2021-03-24 06:05:12.000 083 21268.10 451.18 43092.15 48056.98 2021-03-24 06:05:13.000 083 21268.11 451.28 43092.20 48056.95 2021-03-24 06:05:14.000 083 21268.10 451.29 43092.15 48056.92 2021-03-24 06:05:15.000 083 21268.06 451.35 43092.14 48056.89 2021-03-24 06:05:16.000 083 21268.09 451.45 43092.08 48056.88 2021-03-24 06:05:17.000 083 21268.09 451.51 43092.01 48056.87 2021-03-24 06:05:18.000 083 21268.12 451.52 43092.00 48056.83 2021-03-24 06:05:19.000 083 21268.20 451.54 43091.98 48056.81 2021-03-24 06:05:20.000 083 21268.23 451.56 43091.96 48056.79 2021-03-24 06:05:21.000 083 21268.14 451.53 43092.00 48056.79 2021-03-24 06:05:22.000 083 21268.12 451.51 43092.01 48056.79 2021-03-24 06:05:23.000 083 21268.13 451.53 43092.00 48056.78 2021-03-24 06:05:24.000 083 21268.09 451.57 43091.97 48056.75 2021-03-24 06:05:25.000 083 21268.09 451.50 43091.94 48056.74 2021-03-24 06:05:26.000 083 21268.02 451.46 43091.94 48056.75 2021-03-24 06:05:27.000 083 21268.06 451.45 43091.94 48056.75 2021-03-24 06:05:28.000 083 21268.08 451.41 43092.01 48056.78 2021-03-24 06:05:29.000 083 21268.00 451.31 43092.06 48056.81 2021-03-24 06:05:30.000 083 21268.05 451.32 43092.08 48056.82 2021-03-24 06:05:31.000 083 21268.02 451.31 43092.11 48056.84 2021-03-24 06:05:32.000 083 21267.98 451.37 43092.11 48056.84 2021-03-24 06:05:33.000 083 21267.90 451.40 43092.11 48056.82 2021-03-24 06:05:34.000 083 21267.89 451.35 43092.12 48056.79 2021-03-24 06:05:35.000 083 21267.82 451.29 43092.09 48056.79 2021-03-24 06:05:36.000 083 21267.81 451.25 43092.10 48056.81 2021-03-24 06:05:37.000 083 21267.86 451.24 43092.18 48056.83 2021-03-24 06:05:38.000 083 21267.83 451.21 43092.23 48056.86 2021-03-24 06:05:39.000 083 21267.83 451.26 43092.23 48056.88 2021-03-24 06:05:40.000 083 21267.83 451.22 43092.18 48056.89 2021-03-24 06:05:41.000 083 21267.82 451.25 43092.24 48056.89 2021-03-24 06:05:42.000 083 21267.86 451.22 43092.29 48056.93 2021-03-24 06:05:43.000 083 21267.76 451.18 43092.27 48056.94 2021-03-24 06:05:44.000 083 21267.84 451.23 43092.28 48056.95 2021-03-24 06:05:45.000 083 21267.80 451.24 43092.32 48056.95 2021-03-24 06:05:46.000 083 21267.77 451.28 43092.34 48056.94 2021-03-24 06:05:47.000 083 21267.76 451.27 43092.36 48056.95 2021-03-24 06:05:48.000 083 21267.73 451.24 43092.35 48056.95 2021-03-24 06:05:49.000 083 21267.74 451.19 43092.39 48057.00 2021-03-24 06:05:50.000 083 21267.74 451.22 43092.41 48057.04 2021-03-24 06:05:51.000 083 21267.75 451.23 43092.44 48057.03 2021-03-24 06:05:52.000 083 21267.75 451.23 43092.46 48057.05 2021-03-24 06:05:53.000 083 21267.77 451.18 43092.47 48057.07 2021-03-24 06:05:54.000 083 21267.85 451.12 43092.53 48057.08 2021-03-24 06:05:55.000 083 21267.82 451.08 43092.55 48057.14 2021-03-24 06:05:56.000 083 21267.84 451.08 43092.54 48057.17 2021-03-24 06:05:57.000 083 21267.88 451.10 43092.57 48057.20 2021-03-24 06:05:58.000 083 21267.88 451.08 43092.62 48057.22 2021-03-24 06:05:59.000 083 21267.95 450.98 43092.62 48057.29 2021-03-24 06:06:00.000 083 21267.96 450.88 43092.70 48057.32 2021-03-24 06:06:01.000 083 21267.90 450.92 43092.76 48057.40 2021-03-24 06:06:02.000 083 21267.86 451.04 43092.73 48057.41 2021-03-24 06:06:03.000 083 21267.80 451.21 43092.66 48057.33 2021-03-24 06:06:04.000 083 21267.72 451.31 43092.55 48057.22 2021-03-24 06:06:05.000 083 21267.66 451.42 43092.52 48057.13 2021-03-24 06:06:06.000 083 21267.65 451.43 43092.47 48057.03 2021-03-24 06:06:07.000 083 21267.64 451.53 43092.41 48056.97 2021-03-24 06:06:08.000 083 21267.66 451.50 43092.39 48056.93 2021-03-24 06:06:09.000 083 21267.66 451.53 43092.35 48056.93 2021-03-24 06:06:10.000 083 21267.69 451.51 43092.32 48056.89 2021-03-24 06:06:11.000 083 21267.74 451.56 43092.27 48056.88 2021-03-24 06:06:12.000 083 21267.70 451.54 43092.26 48056.86 2021-03-24 06:06:13.000 083 21267.64 451.58 43092.27 48056.86 2021-03-24 06:06:14.000 083 21267.62 451.54 43092.23 48056.84 2021-03-24 06:06:15.000 083 21267.65 451.53 43092.22 48056.81 2021-03-24 06:06:16.000 083 21267.61 451.57 43092.17 48056.81 2021-03-24 06:06:17.000 083 21267.59 451.54 43092.21 48056.81 2021-03-24 06:06:18.000 083 21267.62 451.62 43092.18 48056.78 2021-03-24 06:06:19.000 083 21267.60 451.68 43092.14 48056.77 2021-03-24 06:06:20.000 083 21267.56 451.71 43092.09 48056.72 2021-03-24 06:06:21.000 083 21267.52 451.80 43092.10 48056.68 2021-03-24 06:06:22.000 083 21267.56 451.74 43092.11 48056.68 2021-03-24 06:06:23.000 083 21267.57 451.75 43092.12 48056.66 2021-03-24 06:06:24.000 083 21267.59 451.76 43092.07 48056.64 2021-03-24 06:06:25.000 083 21267.63 451.72 43092.08 48056.62 2021-03-24 06:06:26.000 083 21267.58 451.75 43092.06 48056.62 2021-03-24 06:06:27.000 083 21267.57 451.82 43092.01 48056.61 2021-03-24 06:06:28.000 083 21267.56 451.86 43092.07 48056.61 2021-03-24 06:06:29.000 083 21267.66 451.82 43092.13 48056.63 2021-03-24 06:06:30.000 083 21267.66 451.80 43092.15 48056.63 2021-03-24 06:06:31.000 083 21267.65 451.80 43092.08 48056.62 2021-03-24 06:06:32.000 083 21267.66 451.84 43092.05 48056.64 2021-03-24 06:06:33.000 083 21267.70 451.81 43092.04 48056.63 2021-03-24 06:06:34.000 083 21267.68 451.78 43092.08 48056.63 2021-03-24 06:06:35.000 083 21267.68 451.86 43092.01 48056.61 2021-03-24 06:06:36.000 083 21267.64 451.92 43092.01 48056.60 2021-03-24 06:06:37.000 083 21267.61 452.05 43091.97 48056.57 2021-03-24 06:06:38.000 083 21267.62 452.00 43091.93 48056.52 2021-03-24 06:06:39.000 083 21267.63 452.00 43091.90 48056.48 2021-03-24 06:06:40.000 083 21267.65 452.04 43091.88 48056.46 2021-03-24 06:06:41.000 083 21267.63 452.06 43091.82 48056.44 2021-03-24 06:06:42.000 083 21267.59 452.06 43091.84 48056.44 2021-03-24 06:06:43.000 083 21267.53 452.13 43091.85 48056.43 2021-03-24 06:06:44.000 083 21267.58 452.15 43091.83 48056.38 2021-03-24 06:06:45.000 083 21267.52 452.19 43091.82 48056.36 2021-03-24 06:06:46.000 083 21267.45 452.23 43091.80 48056.31 2021-03-24 06:06:47.000 083 21267.47 452.21 43091.79 48056.30 2021-03-24 06:06:48.000 083 21267.45 452.26 43091.80 48056.29 2021-03-24 06:06:49.000 083 21267.52 452.21 43091.75 48056.28 2021-03-24 06:06:50.000 083 21267.54 452.23 43091.73 48056.29 2021-03-24 06:06:51.000 083 21267.50 452.22 43091.83 48056.27 2021-03-24 06:06:52.000 083 21267.43 452.17 43091.83 48056.26 2021-03-24 06:06:53.000 083 21267.45 452.28 43091.78 48056.26 2021-03-24 06:06:54.000 083 21267.42 452.34 43091.76 48056.20 2021-03-24 06:06:55.000 083 21267.44 452.30 43091.70 48056.17 2021-03-24 06:06:56.000 083 21267.47 452.28 43091.65 48056.15 2021-03-24 06:06:57.000 083 21267.45 452.26 43091.69 48056.16 2021-03-24 06:06:58.000 083 21267.39 452.23 43091.65 48056.16 2021-03-24 06:06:59.000 083 21267.41 452.28 43091.63 48056.16 2021-03-24 06:07:00.000 083 21267.35 452.23 43091.68 48056.16 2021-03-24 06:07:01.000 083 21267.36 452.23 43091.75 48056.17 2021-03-24 06:07:02.000 083 21267.32 452.19 43091.78 48056.18 2021-03-24 06:07:03.000 083 21267.34 452.10 43091.86 48056.21 2021-03-24 06:07:04.000 083 21267.39 452.09 43091.86 48056.23 2021-03-24 06:07:05.000 083 21267.35 451.98 43091.84 48056.26 2021-03-24 06:07:06.000 083 21267.36 451.94 43091.88 48056.33 2021-03-24 06:07:07.000 083 21267.38 451.91 43091.89 48056.33 2021-03-24 06:07:08.000 083 21267.47 451.84 43091.89 48056.38 2021-03-24 06:07:09.000 083 21267.43 451.82 43091.98 48056.39 2021-03-24 06:07:10.000 083 21267.33 451.81 43091.98 48056.41 2021-03-24 06:07:11.000 083 21267.36 451.84 43091.96 48056.37 2021-03-24 06:07:12.000 083 21267.27 452.00 43091.88 48056.31 2021-03-24 06:07:13.000 083 21267.28 452.04 43091.77 48056.23 2021-03-24 06:07:14.000 083 21267.26 451.97 43091.77 48056.17 2021-03-24 06:07:15.000 083 21267.24 451.88 43091.77 48056.19 2021-03-24 06:07:16.000 083 21267.32 451.80 43091.79 48056.22 2021-03-24 06:07:17.000 083 21267.31 451.81 43091.84 48056.26 2021-03-24 06:07:18.000 083 21267.29 451.89 43091.73 48056.24 2021-03-24 06:07:19.000 083 21267.36 452.06 43091.69 48056.18 2021-03-24 06:07:20.000 083 21267.36 452.06 43091.71 48056.12 2021-03-24 06:07:21.000 083 21267.40 452.11 43091.65 48056.07 2021-03-24 06:07:22.000 083 21267.38 452.13 43091.63 48056.03 2021-03-24 06:07:23.000 083 21267.44 452.13 43091.55 48056.00 2021-03-24 06:07:24.000 083 21267.45 452.06 43091.54 48055.99 2021-03-24 06:07:25.000 083 21267.44 452.04 43091.52 48056.00 2021-03-24 06:07:26.000 083 21267.44 452.00 43091.55 48056.02 2021-03-24 06:07:27.000 083 21267.47 451.87 43091.54 48056.04 2021-03-24 06:07:28.000 083 21267.57 451.84 43091.59 48056.10 2021-03-24 06:07:29.000 083 21267.58 451.79 43091.63 48056.14 2021-03-24 06:07:30.000 083 21267.63 451.74 43091.63 48056.17 2021-03-24 06:07:31.000 083 21267.64 451.74 43091.63 48056.20 2021-03-24 06:07:32.000 083 21267.62 451.74 43091.65 48056.23 2021-03-24 06:07:33.000 083 21267.61 451.75 43091.72 48056.25 2021-03-24 06:07:34.000 083 21267.62 451.73 43091.69 48056.24 2021-03-24 06:07:35.000 083 21267.55 451.70 43091.66 48056.23 2021-03-24 06:07:36.000 083 21267.53 451.76 43091.71 48056.24 2021-03-24 06:07:37.000 083 21267.50 451.71 43091.80 48056.25 2021-03-24 06:07:38.000 083 21267.46 451.69 43091.76 48056.24 2021-03-24 06:07:39.000 083 21267.37 451.74 43091.75 48056.26 2021-03-24 06:07:40.000 083 21267.39 451.71 43091.80 48056.29 2021-03-24 06:07:41.000 083 21267.38 451.80 43091.78 48056.31 2021-03-24 06:07:42.000 083 21267.41 451.82 43091.78 48056.29 2021-03-24 06:07:43.000 083 21267.43 451.86 43091.79 48056.28 2021-03-24 06:07:44.000 083 21267.40 451.92 43091.71 48056.24 2021-03-24 06:07:45.000 083 21267.38 451.82 43091.75 48056.22 2021-03-24 06:07:46.000 083 21267.39 451.87 43091.76 48056.22 2021-03-24 06:07:47.000 083 21267.38 451.90 43091.69 48056.20 2021-03-24 06:07:48.000 083 21267.46 451.92 43091.72 48056.23 2021-03-24 06:07:49.000 083 21267.38 451.96 43091.67 48056.22 2021-03-24 06:07:50.000 083 21267.38 451.96 43091.72 48056.22 2021-03-24 06:07:51.000 083 21267.44 451.97 43091.73 48056.22 2021-03-24 06:07:52.000 083 21267.48 451.84 43091.71 48056.23 2021-03-24 06:07:53.000 083 21267.47 451.90 43091.71 48056.26 2021-03-24 06:07:54.000 083 21267.49 451.90 43091.76 48056.29 2021-03-24 06:07:55.000 083 21267.50 451.89 43091.80 48056.30 2021-03-24 06:07:56.000 083 21267.46 452.03 43091.78 48056.31 2021-03-24 06:07:57.000 083 21267.52 452.08 43091.77 48056.30 2021-03-24 06:07:58.000 083 21267.52 452.10 43091.76 48056.29 2021-03-24 06:07:59.000 083 21267.59 452.09 43091.71 48056.27 2021-03-24 06:08:00.000 083 21267.60 452.08 43091.70 48056.28 2021-03-24 06:08:01.000 083 21267.55 452.07 43091.71 48056.28 2021-03-24 06:08:02.000 083 21267.58 452.20 43091.65 48056.28 2021-03-24 06:08:03.000 083 21267.58 452.19 43091.64 48056.23 2021-03-24 06:08:04.000 083 21267.53 452.16 43091.59 48056.20 2021-03-24 06:08:05.000 083 21267.57 452.17 43091.59 48056.19 2021-03-24 06:08:06.000 083 21267.54 452.13 43091.65 48056.18 2021-03-24 06:08:07.000 083 21267.57 452.11 43091.61 48056.19 2021-03-24 06:08:08.000 083 21267.57 452.07 43091.57 48056.20 2021-03-24 06:08:09.000 083 21267.57 452.09 43091.57 48056.22 2021-03-24 06:08:10.000 083 21267.52 452.08 43091.63 48056.23 2021-03-24 06:08:11.000 083 21267.52 452.03 43091.67 48056.26 2021-03-24 06:08:12.000 083 21267.53 452.04 43091.73 48056.26 2021-03-24 06:08:13.000 083 21267.49 452.04 43091.69 48056.24 2021-03-24 06:08:14.000 083 21267.54 452.03 43091.69 48056.24 2021-03-24 06:08:15.000 083 21267.52 452.03 43091.76 48056.26 2021-03-24 06:08:16.000 083 21267.56 452.01 43091.73 48056.26 2021-03-24 06:08:17.000 083 21267.59 452.05 43091.76 48056.27 2021-03-24 06:08:18.000 083 21267.57 451.90 43091.76 48056.30 2021-03-24 06:08:19.000 083 21267.55 451.95 43091.78 48056.29 2021-03-24 06:08:20.000 083 21267.52 451.94 43091.72 48056.30 2021-03-24 06:08:21.000 083 21267.52 451.86 43091.71 48056.30 2021-03-24 06:08:22.000 083 21267.55 451.89 43091.71 48056.29 2021-03-24 06:08:23.000 083 21267.54 451.80 43091.73 48056.30 2021-03-24 06:08:24.000 083 21267.58 451.78 43091.76 48056.32 2021-03-24 06:08:25.000 083 21267.58 451.75 43091.78 48056.34 2021-03-24 06:08:26.000 083 21267.63 451.79 43091.80 48056.38 2021-03-24 06:08:27.000 083 21267.64 451.70 43091.85 48056.41 2021-03-24 06:08:28.000 083 21267.63 451.63 43091.88 48056.48 2021-03-24 06:08:29.000 083 21267.65 451.61 43091.90 48056.52 2021-03-24 06:08:30.000 083 21267.67 451.57 43091.92 48056.57 2021-03-24 06:08:31.000 083 21267.78 451.47 43091.99 48056.63 2021-03-24 06:08:32.000 083 21267.81 451.38 43092.07 48056.70 2021-03-24 06:08:33.000 083 21267.79 451.23 43092.15 48056.79 2021-03-24 06:08:34.000 083 21267.85 451.21 43092.26 48056.87 2021-03-24 06:08:35.000 083 21267.87 451.11 43092.35 48056.94 2021-03-24 06:08:36.000 083 21267.86 451.09 43092.32 48057.00 2021-03-24 06:08:37.000 083 21267.90 451.07 43092.32 48057.01 2021-03-24 06:08:38.000 083 21267.98 451.11 43092.38 48057.04 2021-03-24 06:08:39.000 083 21267.99 451.10 43092.39 48057.07 2021-03-24 06:08:40.000 083 21267.94 451.06 43092.35 48057.05 2021-03-24 06:08:41.000 083 21267.85 451.00 43092.34 48057.06 2021-03-24 06:08:42.000 083 21267.86 451.05 43092.39 48057.06 2021-03-24 06:08:43.000 083 21267.83 451.06 43092.39 48057.05 2021-03-24 06:08:44.000 083 21267.83 451.03 43092.44 48057.05 2021-03-24 06:08:45.000 083 21267.79 451.04 43092.39 48057.06 2021-03-24 06:08:46.000 083 21267.79 451.05 43092.39 48057.07 2021-03-24 06:08:47.000 083 21267.75 451.05 43092.42 48057.08 2021-03-24 06:08:48.000 083 21267.80 451.11 43092.41 48057.06 2021-03-24 06:08:49.000 083 21267.78 451.11 43092.43 48057.05 2021-03-24 06:08:50.000 083 21267.77 451.07 43092.49 48057.05 2021-03-24 06:08:51.000 083 21267.74 451.06 43092.43 48057.02 2021-03-24 06:08:52.000 083 21267.61 451.15 43092.46 48057.00 2021-03-24 06:08:53.000 083 21267.64 451.18 43092.33 48056.99 2021-03-24 06:08:54.000 083 21267.67 451.17 43092.30 48056.93 2021-03-24 06:08:55.000 083 21267.74 451.17 43092.29 48056.92 2021-03-24 06:08:56.000 083 21267.67 451.17 43092.28 48056.90 2021-03-24 06:08:57.000 083 21267.59 451.19 43092.35 48056.87 2021-03-24 06:08:58.000 083 21267.61 451.23 43092.35 48056.88 2021-03-24 06:08:59.000 083 21267.64 451.22 43092.35 48056.89 2021-03-24 06:09:00.000 083 21267.61 451.15 43092.30 48056.90 2021-03-24 06:09:01.000 083 21267.60 451.17 43092.30 48056.87 2021-03-24 06:09:02.000 083 21267.65 451.14 43092.36 48056.89 2021-03-24 06:09:03.000 083 21267.61 451.15 43092.39 48056.91 2021-03-24 06:09:04.000 083 21267.63 451.25 43092.36 48056.89 2021-03-24 06:09:05.000 083 21267.63 451.24 43092.39 48056.87 2021-03-24 06:09:06.000 083 21267.61 451.23 43092.39 48056.89 2021-03-24 06:09:07.000 083 21267.62 451.20 43092.35 48056.88 2021-03-24 06:09:08.000 083 21267.65 451.19 43092.38 48056.89 2021-03-24 06:09:09.000 083 21267.66 451.22 43092.39 48056.89 2021-03-24 06:09:10.000 083 21267.63 451.19 43092.33 48056.91 2021-03-24 06:09:11.000 083 21267.61 451.23 43092.35 48056.90 2021-03-24 06:09:12.000 083 21267.57 451.25 43092.38 48056.90 2021-03-24 06:09:13.000 083 21267.64 451.24 43092.40 48056.87 2021-03-24 06:09:14.000 083 21267.58 451.30 43092.35 48056.87 2021-03-24 06:09:15.000 083 21267.59 451.44 43092.32 48056.85 2021-03-24 06:09:16.000 083 21267.56 451.32 43092.32 48056.84 2021-03-24 06:09:17.000 083 21267.59 451.29 43092.32 48056.82 2021-03-24 06:09:18.000 083 21267.57 451.30 43092.34 48056.81 2021-03-24 06:09:19.000 083 21267.52 451.33 43092.32 48056.79 2021-03-24 06:09:20.000 083 21267.50 451.41 43092.30 48056.78 2021-03-24 06:09:21.000 083 21267.55 451.41 43092.24 48056.76 2021-03-24 06:09:22.000 083 21267.60 451.27 43092.24 48056.76 2021-03-24 06:09:23.000 083 21267.53 451.24 43092.27 48056.74 2021-03-24 06:09:24.000 083 21267.54 451.34 43092.26 48056.73 2021-03-24 06:09:25.000 083 21267.55 451.31 43092.29 48056.75 2021-03-24 06:09:26.000 083 21267.51 451.25 43092.32 48056.75 2021-03-24 06:09:27.000 083 21267.50 451.22 43092.31 48056.75 2021-03-24 06:09:28.000 083 21267.49 451.27 43092.26 48056.75 2021-03-24 06:09:29.000 083 21267.43 451.28 43092.22 48056.74 2021-03-24 06:09:30.000 083 21267.42 451.27 43092.27 48056.73 2021-03-24 06:09:31.000 083 21267.47 451.26 43092.23 48056.72 2021-03-24 06:09:32.000 083 21267.46 451.34 43092.22 48056.71 2021-03-24 06:09:33.000 083 21267.45 451.27 43092.22 48056.73 2021-03-24 06:09:34.000 083 21267.47 451.28 43092.25 48056.72 2021-03-24 06:09:35.000 083 21267.54 451.20 43092.20 48056.73 2021-03-24 06:09:36.000 083 21267.51 451.17 43092.22 48056.74 2021-03-24 06:09:37.000 083 21267.48 451.12 43092.26 48056.73 2021-03-24 06:09:38.000 083 21267.46 451.08 43092.28 48056.76 2021-03-24 06:09:39.000 083 21267.47 451.12 43092.35 48056.78 2021-03-24 06:09:40.000 083 21267.56 451.07 43092.27 48056.81 2021-03-24 06:09:41.000 083 21267.52 450.94 43092.27 48056.80 2021-03-24 06:09:42.000 083 21267.53 450.95 43092.28 48056.81 2021-03-24 06:09:43.000 083 21267.46 451.02 43092.29 48056.82 2021-03-24 06:09:44.000 083 21267.49 451.06 43092.30 48056.77 2021-03-24 06:09:45.000 083 21267.48 451.11 43092.22 48056.76 2021-03-24 06:09:46.000 083 21267.52 451.11 43092.24 48056.73 2021-03-24 06:09:47.000 083 21267.50 451.11 43092.18 48056.69 2021-03-24 06:09:48.000 083 21267.43 451.04 43092.19 48056.65 2021-03-24 06:09:49.000 083 21267.42 450.99 43092.18 48056.65 2021-03-24 06:09:50.000 083 21267.44 451.01 43092.24 48056.69 2021-03-24 06:09:51.000 083 21267.51 450.98 43092.26 48056.72 2021-03-24 06:09:52.000 083 21267.47 450.86 43092.24 48056.73 2021-03-24 06:09:53.000 083 21267.38 450.79 43092.28 48056.75 2021-03-24 06:09:54.000 083 21267.39 450.78 43092.34 48056.78 2021-03-24 06:09:55.000 083 21267.45 450.82 43092.33 48056.79 2021-03-24 06:09:56.000 083 21267.45 450.89 43092.32 48056.80 2021-03-24 06:09:57.000 083 21267.46 450.88 43092.35 48056.82 2021-03-24 06:09:58.000 083 21267.49 450.89 43092.30 48056.80 2021-03-24 06:09:59.000 083 21267.50 450.90 43092.32 48056.83 2021-03-24 06:10:00.000 083 21267.48 450.88 43092.34 48056.83 2021-03-24 06:10:01.000 083 21267.55 450.83 43092.32 48056.85 2021-03-24 06:10:02.000 083 21267.59 450.80 43092.33 48056.89 2021-03-24 06:10:03.000 083 21267.52 450.75 43092.38 48056.88 2021-03-24 06:10:04.000 083 21267.52 450.75 43092.37 48056.90 2021-03-24 06:10:05.000 083 21267.54 450.75 43092.34 48056.90 2021-03-24 06:10:06.000 083 21267.54 450.84 43092.34 48056.88 2021-03-24 06:10:07.000 083 21267.54 450.95 43092.35 48056.88 2021-03-24 06:10:08.000 083 21267.46 450.84 43092.32 48056.84 2021-03-24 06:10:09.000 083 21267.42 450.86 43092.30 48056.79 2021-03-24 06:10:10.000 083 21267.43 450.90 43092.29 48056.77 2021-03-24 06:10:11.000 083 21267.43 450.87 43092.32 48056.80 2021-03-24 06:10:12.000 083 21267.44 450.82 43092.25 48056.77 2021-03-24 06:10:13.000 083 21267.44 450.78 43092.28 48056.78 2021-03-24 06:10:14.000 083 21267.44 450.69 43092.34 48056.79 2021-03-24 06:10:15.000 083 21267.41 450.75 43092.38 48056.78 2021-03-24 06:10:16.000 083 21267.37 450.68 43092.39 48056.81 2021-03-24 06:10:17.000 083 21267.41 450.65 43092.37 48056.82 2021-03-24 06:10:18.000 083 21267.43 450.63 43092.38 48056.84 2021-03-24 06:10:19.000 083 21267.44 450.61 43092.39 48056.83 2021-03-24 06:10:20.000 083 21267.45 450.63 43092.39 48056.87 2021-03-24 06:10:21.000 083 21267.52 450.63 43092.39 48056.86 2021-03-24 06:10:22.000 083 21267.42 450.61 43092.38 48056.87 2021-03-24 06:10:23.000 083 21267.45 450.59 43092.44 48056.90 2021-03-24 06:10:24.000 083 21267.50 450.56 43092.43 48056.91 2021-03-24 06:10:25.000 083 21267.57 450.51 43092.47 48056.94 2021-03-24 06:10:26.000 083 21267.62 450.48 43092.56 48056.99 2021-03-24 06:10:27.000 083 21267.62 450.49 43092.64 48057.02 2021-03-24 06:10:28.000 083 21267.59 450.42 43092.61 48057.03 2021-03-24 06:10:29.000 083 21267.57 450.34 43092.66 48057.10 2021-03-24 06:10:30.000 083 21267.66 450.24 43092.70 48057.14 2021-03-24 06:10:31.000 083 21267.72 450.13 43092.78 48057.21 2021-03-24 06:10:32.000 083 21267.70 450.09 43092.83 48057.32 2021-03-24 06:10:33.000 083 21267.78 449.99 43092.90 48057.40 2021-03-24 06:10:34.000 083 21267.80 449.97 43092.99 48057.48 2021-03-24 06:10:35.000 083 21267.84 449.93 43093.04 48057.58 2021-03-24 06:10:36.000 083 21267.90 449.90 43093.10 48057.60 2021-03-24 06:10:37.000 083 21267.84 449.87 43093.11 48057.67 2021-03-24 06:10:38.000 083 21267.87 449.80 43093.14 48057.72 2021-03-24 06:10:39.000 083 21267.89 449.79 43093.23 48057.74 2021-03-24 06:10:40.000 083 21267.90 449.81 43093.27 48057.76 2021-03-24 06:10:41.000 083 21267.89 449.83 43093.21 48057.77 2021-03-24 06:10:42.000 083 21267.83 449.86 43093.27 48057.77 2021-03-24 06:10:43.000 083 21267.83 449.89 43093.27 48057.77 2021-03-24 06:10:44.000 083 21267.84 449.86 43093.27 48057.79 2021-03-24 06:10:45.000 083 21267.89 449.86 43093.30 48057.81 2021-03-24 06:10:46.000 083 21267.91 449.88 43093.23 48057.82 2021-03-24 06:10:47.000 083 21267.92 449.92 43093.27 48057.85 2021-03-24 06:10:48.000 083 21267.89 449.89 43093.33 48057.83 2021-03-24 06:10:49.000 083 21267.87 449.94 43093.33 48057.85 2021-03-24 06:10:50.000 083 21268.00 449.98 43093.31 48057.87 2021-03-24 06:10:51.000 083 21268.01 449.95 43093.33 48057.88 2021-03-24 06:10:52.000 083 21267.98 449.85 43093.37 48057.90 2021-03-24 06:10:53.000 083 21267.97 449.87 43093.39 48057.91 2021-03-24 06:10:54.000 083 21267.97 449.83 43093.39 48057.95 2021-03-24 06:10:55.000 083 21268.02 449.92 43093.35 48057.96 2021-03-24 06:10:56.000 083 21268.05 449.92 43093.42 48057.97 2021-03-24 06:10:57.000 083 21268.01 450.03 43093.46 48058.00 2021-03-24 06:10:58.000 083 21268.01 450.09 43093.44 48057.99 2021-03-24 06:10:59.000 083 21268.03 450.05 43093.45 48057.97 2021-03-24 06:11:00.000 083 21268.03 450.06 43093.48 48057.97 2021-03-24 06:11:01.000 083 21268.01 450.03 43093.39 48057.97 2021-03-24 06:11:02.000 083 21267.99 450.11 43093.37 48057.96 2021-03-24 06:11:03.000 083 21267.96 450.15 43093.39 48057.96 2021-03-24 06:11:04.000 083 21267.92 450.17 43093.42 48057.95 2021-03-24 06:11:05.000 083 21267.87 450.24 43093.41 48057.94 2021-03-24 06:11:06.000 083 21267.87 450.18 43093.41 48057.93 2021-03-24 06:11:07.000 083 21267.87 450.15 43093.39 48057.91 2021-03-24 06:11:08.000 083 21267.86 450.10 43093.39 48057.91 2021-03-24 06:11:09.000 083 21267.83 450.14 43093.39 48057.92 2021-03-24 06:11:10.000 083 21267.78 450.17 43093.40 48057.91 2021-03-24 06:11:11.000 083 21267.85 450.16 43093.37 48057.90 2021-03-24 06:11:12.000 083 21267.84 450.20 43093.42 48057.89 2021-03-24 06:11:13.000 083 21267.84 450.16 43093.43 48057.88 2021-03-24 06:11:14.000 083 21267.75 450.18 43093.35 48057.86 2021-03-24 06:11:15.000 083 21267.68 450.32 43093.34 48057.81 2021-03-24 06:11:16.000 083 21267.62 450.41 43093.33 48057.76 2021-03-24 06:11:17.000 083 21267.56 450.40 43093.27 48057.70 2021-03-24 06:11:18.000 083 21267.55 450.35 43093.21 48057.65 2021-03-24 06:11:19.000 083 21267.54 450.32 43093.20 48057.60 2021-03-24 06:11:20.000 083 21267.53 450.30 43093.17 48057.59 2021-03-24 06:11:21.000 083 21267.50 450.23 43093.21 48057.58 2021-03-24 06:11:22.000 083 21267.52 450.17 43093.26 48057.59 2021-03-24 06:11:23.000 083 21267.54 450.18 43093.30 48057.60 2021-03-24 06:11:24.000 083 21267.52 450.13 43093.32 48057.62 2021-03-24 06:11:25.000 083 21267.52 450.12 43093.33 48057.63 2021-03-24 06:11:26.000 083 21267.58 450.05 43093.33 48057.66 2021-03-24 06:11:27.000 083 21267.61 449.99 43093.33 48057.71 2021-03-24 06:11:28.000 083 21267.58 449.88 43093.34 48057.77 2021-03-24 06:11:29.000 083 21267.59 449.84 43093.43 48057.79 2021-03-24 06:11:30.000 083 21267.59 449.72 43093.52 48057.84 2021-03-24 06:11:31.000 083 21267.60 449.59 43093.61 48057.89 2021-03-24 06:11:32.000 083 21267.59 449.54 43093.68 48057.96 2021-03-24 06:11:33.000 083 21267.59 449.49 43093.70 48058.00 2021-03-24 06:11:34.000 083 21267.61 449.48 43093.73 48058.05 2021-03-24 06:11:35.000 083 21267.63 449.42 43093.76 48058.07 2021-03-24 06:11:36.000 083 21267.59 449.42 43093.79 48058.05 2021-03-24 06:11:37.000 083 21267.57 449.37 43093.82 48058.09 2021-03-24 06:11:38.000 083 21267.56 449.33 43093.82 48058.08 2021-03-24 06:11:39.000 083 21267.52 449.33 43093.82 48058.12 2021-03-24 06:11:40.000 083 21267.53 449.30 43093.90 48058.13 2021-03-24 06:11:41.000 083 21267.47 449.32 43093.90 48058.16 2021-03-24 06:11:42.000 083 21267.42 449.24 43093.88 48058.14 2021-03-24 06:11:43.000 083 21267.38 449.26 43093.88 48058.12 2021-03-24 06:11:44.000 083 21267.36 449.27 43093.88 48058.13 2021-03-24 06:11:45.000 083 21267.32 449.28 43093.87 48058.11 2021-03-24 06:11:46.000 083 21267.30 449.29 43093.86 48058.08 2021-03-24 06:11:47.000 083 21267.36 449.28 43093.84 48058.05 2021-03-24 06:11:48.000 083 21267.35 449.29 43093.82 48058.04 2021-03-24 06:11:49.000 083 21267.28 449.29 43093.86 48058.05 2021-03-24 06:11:50.000 083 21267.29 449.19 43093.89 48058.06 2021-03-24 06:11:51.000 083 21267.25 449.14 43093.92 48058.05 2021-03-24 06:11:52.000 083 21267.15 449.12 43093.90 48058.04 2021-03-24 06:11:53.000 083 21267.21 449.16 43093.89 48058.06 2021-03-24 06:11:54.000 083 21267.11 449.20 43093.88 48058.02 2021-03-24 06:11:55.000 083 21267.06 449.15 43093.87 48058.03 2021-03-24 06:11:56.000 083 21267.04 449.20 43093.86 48058.00 2021-03-24 06:11:57.000 083 21267.04 449.24 43093.84 48057.97 2021-03-24 06:11:58.000 083 21267.04 449.18 43093.80 48057.95 2021-03-24 06:11:59.000 083 21267.04 449.26 43093.80 48057.93 2021-03-24 06:12:00.000 083 21267.03 449.25 43093.83 48057.89 2021-03-24 06:12:01.000 083 21267.00 449.33 43093.84 48057.84 2021-03-24 06:12:02.000 083 21266.96 449.41 43093.75 48057.82 2021-03-24 06:12:03.000 083 21266.98 449.45 43093.65 48057.78 2021-03-24 06:12:04.000 083 21266.98 449.49 43093.62 48057.74 2021-03-24 06:12:05.000 083 21266.94 449.60 43093.66 48057.74 2021-03-24 06:12:06.000 083 21266.95 449.63 43093.60 48057.70 2021-03-24 06:12:07.000 083 21266.93 449.69 43093.60 48057.67 2021-03-24 06:12:08.000 083 21266.85 449.70 43093.56 48057.65 2021-03-24 06:12:09.000 083 21266.79 449.80 43093.56 48057.63 2021-03-24 06:12:10.000 083 21266.79 449.79 43093.56 48057.57 2021-03-24 06:12:11.000 083 21266.79 449.82 43093.54 48057.56 2021-03-24 06:12:12.000 083 21266.73 449.84 43093.54 48057.55 2021-03-24 06:12:13.000 083 21266.75 449.91 43093.55 48057.54 2021-03-24 06:12:14.000 083 21266.79 449.94 43093.59 48057.55 2021-03-24 06:12:15.000 083 21266.74 450.03 43093.54 48057.55 2021-03-24 06:12:16.000 083 21266.76 450.12 43093.54 48057.52 2021-03-24 06:12:17.000 083 21266.73 450.18 43093.50 48057.51 2021-03-24 06:12:18.000 083 21266.74 450.24 43093.48 48057.47 2021-03-24 06:12:19.000 083 21266.75 450.31 43093.42 48057.46 2021-03-24 06:12:20.000 083 21266.79 450.32 43093.37 48057.43 2021-03-24 06:12:21.000 083 21266.79 450.44 43093.37 48057.40 2021-03-24 06:12:22.000 083 21266.72 450.47 43093.35 48057.39 2021-03-24 06:12:23.000 083 21266.78 450.53 43093.37 48057.40 2021-03-24 06:12:24.000 083 21266.82 450.59 43093.38 48057.42 2021-03-24 06:12:25.000 083 21266.80 450.64 43093.37 48057.39 2021-03-24 06:12:26.000 083 21266.86 450.67 43093.30 48057.39 2021-03-24 06:12:27.000 083 21266.84 450.78 43093.30 48057.39 2021-03-24 06:12:28.000 083 21266.86 450.84 43093.28 48057.37 2021-03-24 06:12:29.000 083 21266.76 450.95 43093.26 48057.36 2021-03-24 06:12:30.000 083 21266.75 450.97 43093.22 48057.32 2021-03-24 06:12:31.000 083 21266.77 451.06 43093.18 48057.25 2021-03-24 06:12:32.000 083 21266.76 451.13 43093.22 48057.27 2021-03-24 06:12:33.000 083 21266.83 451.08 43093.18 48057.24 2021-03-24 06:12:34.000 083 21266.79 451.12 43093.20 48057.28 2021-03-24 06:12:35.000 083 21266.78 451.11 43093.20 48057.26 2021-03-24 06:12:36.000 083 21266.82 451.12 43093.18 48057.28 2021-03-24 06:12:37.000 083 21266.82 451.12 43093.22 48057.28 2021-03-24 06:12:38.000 083 21266.86 451.14 43093.20 48057.29 2021-03-24 06:12:39.000 083 21266.86 451.14 43093.18 48057.29 2021-03-24 06:12:40.000 083 21266.85 451.22 43093.20 48057.28 2021-03-24 06:12:41.000 083 21266.86 451.27 43093.17 48057.29 2021-03-24 06:12:42.000 083 21266.83 451.30 43093.17 48057.30 2021-03-24 06:12:43.000 083 21266.78 451.30 43093.20 48057.29 2021-03-24 06:12:44.000 083 21266.76 451.28 43093.21 48057.29 2021-03-24 06:12:45.000 083 21266.86 451.31 43093.13 48057.27 2021-03-24 06:12:46.000 083 21266.85 451.25 43093.14 48057.28 2021-03-24 06:12:47.000 083 21266.83 451.28 43093.24 48057.25 2021-03-24 06:12:48.000 083 21266.84 451.34 43093.20 48057.23 2021-03-24 06:12:49.000 083 21266.83 451.33 43093.19 48057.22 2021-03-24 06:12:50.000 083 21266.84 451.35 43093.17 48057.22 2021-03-24 06:12:51.000 083 21266.88 451.31 43093.20 48057.25 2021-03-24 06:12:52.000 083 21266.93 451.26 43093.20 48057.24 2021-03-24 06:12:53.000 083 21266.87 451.22 43093.20 48057.27 2021-03-24 06:12:54.000 083 21266.83 451.29 43093.16 48057.29 2021-03-24 06:12:55.000 083 21266.93 451.35 43093.15 48057.28 2021-03-24 06:12:56.000 083 21266.91 451.32 43093.11 48057.29 2021-03-24 06:12:57.000 083 21266.90 451.24 43093.21 48057.28 2021-03-24 06:12:58.000 083 21266.83 451.25 43093.20 48057.28 2021-03-24 06:12:59.000 083 21266.87 451.30 43093.18 48057.30 2021-03-24 06:13:00.000 083 21266.86 451.33 43093.20 48057.26 2021-03-24 06:13:01.000 083 21266.83 451.26 43093.18 48057.28 2021-03-24 06:13:02.000 083 21266.77 451.37 43093.13 48057.27 2021-03-24 06:13:03.000 083 21266.75 451.50 43093.18 48057.22 2021-03-24 06:13:04.000 083 21266.70 451.60 43093.18 48057.19 2021-03-24 06:13:05.000 083 21266.64 451.64 43093.10 48057.13 2021-03-24 06:13:06.000 083 21266.60 451.62 43093.07 48057.06 2021-03-24 06:13:07.000 083 21266.51 451.73 43092.99 48056.98 2021-03-24 06:13:08.000 083 21266.43 451.80 43092.91 48056.89 2021-03-24 06:13:09.000 083 21266.41 451.94 43092.78 48056.81 2021-03-24 06:13:10.000 083 21266.34 452.05 43092.78 48056.72 2021-03-24 06:13:11.000 083 21266.34 452.09 43092.69 48056.65 2021-03-24 06:13:12.000 083 21266.38 452.11 43092.61 48056.59 2021-03-24 06:13:13.000 083 21266.34 452.15 43092.61 48056.52 2021-03-24 06:13:14.000 083 21266.33 452.19 43092.57 48056.49 2021-03-24 06:13:15.000 083 21266.35 452.18 43092.51 48056.47 2021-03-24 06:13:16.000 083 21266.37 452.26 43092.49 48056.43 2021-03-24 06:13:17.000 083 21266.34 452.35 43092.44 48056.39 2021-03-24 06:13:18.000 083 21266.34 452.35 43092.44 48056.34 2021-03-24 06:13:19.000 083 21266.33 452.46 43092.38 48056.32 2021-03-24 06:13:20.000 083 21266.30 452.45 43092.34 48056.30 2021-03-24 06:13:21.000 083 21266.36 452.50 43092.35 48056.29 2021-03-24 06:13:22.000 083 21266.45 452.48 43092.30 48056.30 2021-03-24 06:13:23.000 083 21266.49 452.38 43092.34 48056.33 2021-03-24 06:13:24.000 083 21266.50 452.44 43092.39 48056.38 2021-03-24 06:13:25.000 083 21266.50 452.41 43092.39 48056.42 2021-03-24 06:13:26.000 083 21266.53 452.43 43092.45 48056.46 2021-03-24 06:13:27.000 083 21266.48 452.45 43092.44 48056.48 2021-03-24 06:13:28.000 083 21266.57 452.45 43092.40 48056.51 2021-03-24 06:13:29.000 083 21266.62 452.45 43092.48 48056.54 2021-03-24 06:13:30.000 083 21266.62 452.46 43092.45 48056.60 2021-03-24 06:13:31.000 083 21266.71 452.50 43092.48 48056.63 2021-03-24 06:13:32.000 083 21266.66 452.53 43092.51 48056.64 2021-03-24 06:13:33.000 083 21266.70 452.56 43092.49 48056.65 2021-03-24 06:13:34.000 083 21266.78 452.63 43092.53 48056.65 2021-03-24 06:13:35.000 083 21266.79 452.62 43092.56 48056.66 2021-03-24 06:13:36.000 083 21266.82 452.62 43092.55 48056.66 2021-03-24 06:13:37.000 083 21266.80 452.59 43092.45 48056.67 2021-03-24 06:13:38.000 083 21266.85 452.62 43092.43 48056.70 2021-03-24 06:13:39.000 083 21266.91 452.66 43092.55 48056.72 2021-03-24 06:13:40.000 083 21266.91 452.64 43092.57 48056.74 2021-03-24 06:13:41.000 083 21266.85 452.64 43092.55 48056.79 2021-03-24 06:13:42.000 083 21266.85 452.67 43092.61 48056.80 2021-03-24 06:13:43.000 083 21266.85 452.63 43092.68 48056.81 2021-03-24 06:13:44.000 083 21266.86 452.64 43092.60 48056.80 2021-03-24 06:13:45.000 083 21266.91 452.73 43092.64 48056.83 2021-03-24 06:13:46.000 083 21266.93 452.78 43092.67 48056.83 2021-03-24 06:13:47.000 083 21266.85 452.82 43092.62 48056.82 2021-03-24 06:13:48.000 083 21266.85 452.86 43092.62 48056.78 2021-03-24 06:13:49.000 083 21266.86 452.82 43092.60 48056.77 2021-03-24 06:13:50.000 083 21266.88 452.85 43092.57 48056.76 2021-03-24 06:13:51.000 083 21266.93 452.83 43092.57 48056.77 2021-03-24 06:13:52.000 083 21266.90 452.87 43092.56 48056.76 2021-03-24 06:13:53.000 083 21266.90 452.86 43092.58 48056.76 2021-03-24 06:13:54.000 083 21266.86 452.87 43092.51 48056.73 2021-03-24 06:13:55.000 083 21266.90 452.86 43092.50 48056.75 2021-03-24 06:13:56.000 083 21266.99 452.89 43092.47 48056.75 2021-03-24 06:13:57.000 083 21266.97 452.92 43092.49 48056.76 2021-03-24 06:13:58.000 083 21266.99 452.90 43092.53 48056.77 2021-03-24 06:13:59.000 083 21267.08 452.88 43092.50 48056.78 2021-03-24 06:14:00.000 083 21267.08 452.92 43092.55 48056.80 2021-03-24 06:14:01.000 083 21267.06 452.89 43092.55 48056.81 2021-03-24 06:14:02.000 083 21267.14 452.90 43092.52 48056.86 2021-03-24 06:14:03.000 083 21267.21 452.86 43092.53 48056.87 2021-03-24 06:14:04.000 083 21267.22 452.85 43092.52 48056.87 2021-03-24 06:14:05.000 083 21267.23 452.80 43092.52 48056.93 2021-03-24 06:14:06.000 083 21267.30 452.78 43092.55 48056.94 2021-03-24 06:14:07.000 083 21267.23 452.80 43092.58 48056.95 2021-03-24 06:14:08.000 083 21267.26 452.86 43092.55 48056.93 2021-03-24 06:14:09.000 083 21267.28 452.80 43092.55 48056.94 2021-03-24 06:14:10.000 083 21267.25 452.80 43092.61 48056.96 2021-03-24 06:14:11.000 083 21267.30 452.79 43092.61 48056.96 2021-03-24 06:14:12.000 083 21267.25 452.79 43092.62 48056.96 2021-03-24 06:14:13.000 083 21267.20 452.74 43092.62 48056.96 2021-03-24 06:14:14.000 083 21267.20 452.80 43092.59 48056.96 2021-03-24 06:14:15.000 083 21267.26 452.74 43092.61 48056.97 2021-03-24 06:14:16.000 083 21267.22 452.75 43092.62 48056.99 2021-03-24 06:14:17.000 083 21267.20 452.81 43092.59 48056.99 2021-03-24 06:14:18.000 083 21267.17 452.85 43092.61 48056.95 2021-03-24 06:14:19.000 083 21267.21 452.86 43092.61 48056.90 2021-03-24 06:14:20.000 083 21267.17 452.81 43092.57 48056.87 2021-03-24 06:14:21.000 083 21267.17 452.77 43092.49 48056.85 2021-03-24 06:14:22.000 083 21267.16 452.73 43092.43 48056.82 2021-03-24 06:14:23.000 083 21267.21 452.69 43092.45 48056.82 2021-03-24 06:14:24.000 083 21267.09 452.74 43092.52 48056.79 2021-03-24 06:14:25.000 083 21267.11 452.69 43092.53 48056.79 2021-03-24 06:14:26.000 083 21267.18 452.70 43092.52 48056.78 2021-03-24 06:14:27.000 083 21267.17 452.61 43092.51 48056.80 2021-03-24 06:14:28.000 083 21267.07 452.53 43092.50 48056.82 2021-03-24 06:14:29.000 083 21267.05 452.60 43092.49 48056.81 2021-03-24 06:14:30.000 083 21267.05 452.63 43092.50 48056.80 2021-03-24 06:14:31.000 083 21267.08 452.63 43092.45 48056.79 2021-03-24 06:14:32.000 083 21267.07 452.58 43092.40 48056.77 2021-03-24 06:14:33.000 083 21267.05 452.52 43092.41 48056.78 2021-03-24 06:14:34.000 083 21267.13 452.46 43092.45 48056.77 2021-03-24 06:14:35.000 083 21267.15 452.42 43092.45 48056.76 2021-03-24 06:14:36.000 083 21267.11 452.45 43092.44 48056.76 2021-03-24 06:14:37.000 083 21267.20 452.48 43092.51 48056.79 2021-03-24 06:14:38.000 083 21267.12 452.39 43092.44 48056.81 2021-03-24 06:14:39.000 083 21267.11 452.43 43092.45 48056.81 2021-03-24 06:14:40.000 083 21267.20 452.39 43092.43 48056.81 2021-03-24 06:14:41.000 083 21267.26 452.36 43092.44 48056.83 2021-03-24 06:14:42.000 083 21267.30 452.34 43092.43 48056.84 2021-03-24 06:14:43.000 083 21267.30 452.38 43092.42 48056.84 2021-03-24 06:14:44.000 083 21267.35 452.39 43092.35 48056.84 2021-03-24 06:14:45.000 083 21267.34 452.33 43092.35 48056.85 2021-03-24 06:14:46.000 083 21267.41 452.36 43092.35 48056.83 2021-03-24 06:14:47.000 083 21267.43 452.30 43092.41 48056.83 2021-03-24 06:14:48.000 083 21267.39 452.31 43092.38 48056.83 2021-03-24 06:14:49.000 083 21267.39 452.27 43092.39 48056.86 2021-03-24 06:14:50.000 083 21267.40 452.24 43092.36 48056.85 2021-03-24 06:14:51.000 083 21267.46 452.16 43092.39 48056.89 2021-03-24 06:14:52.000 083 21267.45 452.16 43092.34 48056.88 2021-03-24 06:14:53.000 083 21267.34 452.12 43092.37 48056.86 2021-03-24 06:14:54.000 083 21267.39 452.18 43092.32 48056.82 2021-03-24 06:14:55.000 083 21267.41 452.19 43092.35 48056.80 2021-03-24 06:14:56.000 083 21267.35 452.06 43092.26 48056.77 2021-03-24 06:14:57.000 083 21267.39 452.03 43092.27 48056.77 2021-03-24 06:14:58.000 083 21267.38 452.06 43092.24 48056.78 2021-03-24 06:14:59.000 083 21267.35 452.00 43092.26 48056.76 2021-03-24 06:15:00.000 083 21267.34 451.96 43092.27 48056.76 2021-03-24 06:15:01.000 083 21267.35 451.97 43092.26 48056.77 2021-03-24 06:15:02.000 083 21267.31 451.94 43092.32 48056.74 2021-03-24 06:15:03.000 083 21267.29 451.99 43092.32 48056.73 2021-03-24 06:15:04.000 083 21267.22 451.94 43092.32 48056.69 2021-03-24 06:15:05.000 083 21267.24 451.90 43092.33 48056.69 2021-03-24 06:15:06.000 083 21267.26 451.94 43092.37 48056.69 2021-03-24 06:15:07.000 083 21267.33 451.91 43092.37 48056.70 2021-03-24 06:15:08.000 083 21267.28 451.90 43092.35 48056.71 2021-03-24 06:15:09.000 083 21267.29 451.79 43092.34 48056.72 2021-03-24 06:15:10.000 083 21267.29 451.73 43092.34 48056.73 2021-03-24 06:15:11.000 083 21267.35 451.68 43092.34 48056.75 2021-03-24 06:15:12.000 083 21267.31 451.68 43092.37 48056.77 2021-03-24 06:15:13.000 083 21267.34 451.68 43092.34 48056.78 2021-03-24 06:15:14.000 083 21267.36 451.65 43092.32 48056.79 2021-03-24 06:15:15.000 083 21267.40 451.55 43092.34 48056.81 2021-03-24 06:15:16.000 083 21267.45 451.55 43092.35 48056.82 2021-03-24 06:15:17.000 083 21267.44 451.55 43092.39 48056.86 2021-03-24 06:15:18.000 083 21267.41 451.61 43092.39 48056.85 2021-03-24 06:15:19.000 083 21267.48 451.55 43092.42 48056.85 2021-03-24 06:15:20.000 083 21267.52 451.53 43092.41 48056.86 2021-03-24 06:15:21.000 083 21267.54 451.50 43092.41 48056.86 2021-03-24 06:15:22.000 083 21267.50 451.53 43092.36 48056.87 2021-03-24 06:15:23.000 083 21267.52 451.51 43092.40 48056.86 2021-03-24 06:15:24.000 083 21267.52 451.50 43092.43 48056.87 2021-03-24 06:15:25.000 083 21267.47 451.55 43092.39 48056.88 2021-03-24 06:15:26.000 083 21267.55 451.55 43092.35 48056.88 2021-03-24 06:15:27.000 083 21267.56 451.52 43092.38 48056.91 2021-03-24 06:15:28.000 083 21267.56 451.54 43092.37 48056.91 2021-03-24 06:15:29.000 083 21267.64 451.55 43092.32 48056.91 2021-03-24 06:15:30.000 083 21267.62 451.54 43092.35 48056.94 2021-03-24 06:15:31.000 083 21267.61 451.51 43092.32 48056.92 2021-03-24 06:15:32.000 083 21267.61 451.56 43092.34 48056.93 2021-03-24 06:15:33.000 083 21267.72 451.57 43092.34 48056.94 2021-03-24 06:15:34.000 083 21267.77 451.54 43092.32 48056.95 2021-03-24 06:15:35.000 083 21267.80 451.54 43092.34 48056.92 2021-03-24 06:15:36.000 083 21267.75 451.47 43092.26 48056.92 2021-03-24 06:15:37.000 083 21267.81 451.51 43092.19 48056.89 2021-03-24 06:15:38.000 083 21267.77 451.51 43092.20 48056.90 2021-03-24 06:15:39.000 083 21267.77 451.50 43092.23 48056.89 2021-03-24 06:15:40.000 083 21267.68 451.57 43092.29 48056.88 2021-03-24 06:15:41.000 083 21267.71 451.51 43092.24 48056.87 2021-03-24 06:15:42.000 083 21267.71 451.51 43092.26 48056.88 2021-03-24 06:15:43.000 083 21267.71 451.58 43092.24 48056.87 2021-03-24 06:15:44.000 083 21267.73 451.57 43092.20 48056.86 2021-03-24 06:15:45.000 083 21267.72 451.54 43092.20 48056.88 2021-03-24 06:15:46.000 083 21267.77 451.51 43092.24 48056.86 2021-03-24 06:15:47.000 083 21267.79 451.52 43092.18 48056.86 2021-03-24 06:15:48.000 083 21267.74 451.48 43092.21 48056.88 2021-03-24 06:15:49.000 083 21267.67 451.36 43092.20 48056.88 2021-03-24 06:15:50.000 083 21267.73 451.42 43092.18 48056.88 2021-03-24 06:15:51.000 083 21267.73 451.45 43092.18 48056.86 2021-03-24 06:15:52.000 083 21267.74 451.47 43092.20 48056.84 2021-03-24 06:15:53.000 083 21267.71 451.50 43092.17 48056.82 2021-03-24 06:15:54.000 083 21267.75 451.45 43092.18 48056.81 2021-03-24 06:15:55.000 083 21267.81 451.35 43092.18 48056.80 2021-03-24 06:15:56.000 083 21267.85 451.35 43092.18 48056.81 2021-03-24 06:15:57.000 083 21267.86 451.28 43092.24 48056.83 2021-03-24 06:15:58.000 083 21267.86 451.25 43092.22 48056.85 2021-03-24 06:15:59.000 083 21267.79 451.18 43092.18 48056.86 2021-03-24 06:16:00.000 083 21267.84 451.18 43092.17 48056.86 2021-03-24 06:16:01.000 083 21267.83 451.21 43092.22 48056.87 2021-03-24 06:16:02.000 083 21267.86 451.14 43092.20 48056.86 2021-03-24 06:16:03.000 083 21267.86 451.14 43092.14 48056.86 2021-03-24 06:16:04.000 083 21267.86 451.13 43092.16 48056.88 2021-03-24 06:16:05.000 083 21267.86 451.11 43092.19 48056.89 2021-03-24 06:16:06.000 083 21267.86 451.05 43092.20 48056.89 2021-03-24 06:16:07.000 083 21267.87 451.01 43092.19 48056.92 2021-03-24 06:16:08.000 083 21267.91 450.99 43092.22 48056.93 2021-03-24 06:16:09.000 083 21267.95 450.98 43092.22 48056.91 2021-03-24 06:16:10.000 083 21267.94 450.95 43092.24 48056.93 2021-03-24 06:16:11.000 083 21267.90 450.88 43092.15 48056.91 2021-03-24 06:16:12.000 083 21267.92 450.84 43092.23 48056.94 2021-03-24 06:16:13.000 083 21267.91 450.81 43092.26 48056.96 2021-03-24 06:16:14.000 083 21267.96 450.68 43092.33 48057.02 2021-03-24 06:16:15.000 083 21268.10 450.68 43092.34 48057.04 2021-03-24 06:16:16.000 083 21268.05 450.67 43092.38 48057.07 2021-03-24 06:16:17.000 083 21268.04 450.65 43092.39 48057.10 2021-03-24 06:16:18.000 083 21268.10 450.61 43092.45 48057.13 2021-03-24 06:16:19.000 083 21268.14 450.62 43092.44 48057.14 2021-03-24 06:16:20.000 083 21268.08 450.62 43092.44 48057.13 2021-03-24 06:16:21.000 083 21268.11 450.63 43092.44 48057.15 2021-03-24 06:16:22.000 083 21268.18 450.62 43092.39 48057.14 2021-03-24 06:16:23.000 083 21268.15 450.62 43092.39 48057.15 2021-03-24 06:16:24.000 083 21268.13 450.63 43092.49 48057.14 2021-03-24 06:16:25.000 083 21268.14 450.66 43092.49 48057.16 2021-03-24 06:16:26.000 083 21268.16 450.68 43092.45 48057.20 2021-03-24 06:16:27.000 083 21268.17 450.67 43092.45 48057.22 2021-03-24 06:16:28.000 083 21268.23 450.71 43092.48 48057.21 2021-03-24 06:16:29.000 083 21268.20 450.71 43092.49 48057.19 2021-03-24 06:16:30.000 083 21268.18 450.70 43092.42 48057.20 2021-03-24 06:16:31.000 083 21268.19 450.72 43092.41 48057.19 2021-03-24 06:16:32.000 083 21268.13 450.70 43092.41 48057.19 2021-03-24 06:16:33.000 083 21268.18 450.68 43092.40 48057.20 2021-03-24 06:16:34.000 083 21268.20 450.63 43092.38 48057.19 2021-03-24 06:16:35.000 083 21268.31 450.63 43092.45 48057.22 2021-03-24 06:16:36.000 083 21268.35 450.58 43092.47 48057.27 2021-03-24 06:16:37.000 083 21268.34 450.52 43092.49 48057.34 2021-03-24 06:16:38.000 083 21268.43 450.48 43092.57 48057.39 2021-03-24 06:16:39.000 083 21268.45 450.47 43092.61 48057.47 2021-03-24 06:16:40.000 083 21268.48 450.48 43092.65 48057.51 2021-03-24 06:16:41.000 083 21268.50 450.39 43092.73 48057.57 2021-03-24 06:16:42.000 083 21268.51 450.35 43092.76 48057.62 2021-03-24 06:16:43.000 083 21268.54 450.32 43092.80 48057.65 2021-03-24 06:16:44.000 083 21268.56 450.38 43092.79 48057.68 2021-03-24 06:16:45.000 083 21268.63 450.47 43092.85 48057.71 2021-03-24 06:16:46.000 083 21268.56 450.44 43092.84 48057.73 2021-03-24 06:16:47.000 083 21268.62 450.42 43092.84 48057.75 2021-03-24 06:16:48.000 083 21268.56 450.35 43092.99 48057.75 2021-03-24 06:16:49.000 083 21268.52 450.31 43092.92 48057.77 2021-03-24 06:16:50.000 083 21268.55 450.33 43092.87 48057.78 2021-03-24 06:16:51.000 083 21268.58 450.20 43092.94 48057.80 2021-03-24 06:16:52.000 083 21268.59 450.20 43092.96 48057.86 2021-03-24 06:16:53.000 083 21268.58 450.26 43093.03 48057.90 2021-03-24 06:16:54.000 083 21268.60 450.13 43093.06 48057.93 2021-03-24 06:16:55.000 083 21268.65 450.03 43093.11 48057.98 2021-03-24 06:16:56.000 083 21268.66 450.07 43093.16 48058.02 2021-03-24 06:16:57.000 083 21268.60 450.07 43093.16 48058.06 2021-03-24 06:16:58.000 083 21268.62 450.10 43093.20 48058.05 2021-03-24 06:16:59.000 083 21268.57 450.11 43093.20 48058.07 2021-03-24 06:17:00.000 083 21268.57 450.14 43093.20 48058.06 2021-03-24 06:17:01.000 083 21268.57 450.22 43093.16 48058.05 2021-03-24 06:17:02.000 083 21268.61 450.25 43093.10 48058.00 2021-03-24 06:17:03.000 083 21268.61 450.32 43093.04 48057.97 2021-03-24 06:17:04.000 083 21268.59 450.41 43092.96 48057.90 2021-03-24 06:17:05.000 083 21268.57 450.46 43092.86 48057.83 2021-03-24 06:17:06.000 083 21268.52 450.48 43092.88 48057.80 2021-03-24 06:17:07.000 083 21268.57 450.50 43092.84 48057.74 2021-03-24 06:17:08.000 083 21268.58 450.45 43092.81 48057.72 2021-03-24 06:17:09.000 083 21268.55 450.41 43092.81 48057.72 2021-03-24 06:17:10.000 083 21268.44 450.45 43092.78 48057.70 2021-03-24 06:17:11.000 083 21268.51 450.47 43092.78 48057.69 2021-03-24 06:17:12.000 083 21268.53 450.55 43092.79 48057.66 2021-03-24 06:17:13.000 083 21268.47 450.55 43092.74 48057.62 2021-03-24 06:17:14.000 083 21268.49 450.49 43092.78 48057.58 2021-03-24 06:17:15.000 083 21268.47 450.51 43092.73 48057.58 2021-03-24 06:17:16.000 083 21268.43 450.44 43092.75 48057.55 2021-03-24 06:17:17.000 083 21268.39 450.39 43092.75 48057.56 2021-03-24 06:17:18.000 083 21268.42 450.36 43092.70 48057.55 2021-03-24 06:17:19.000 083 21268.45 450.43 43092.64 48057.54 2021-03-24 06:17:20.000 083 21268.44 450.37 43092.66 48057.55 2021-03-24 06:17:21.000 083 21268.46 450.28 43092.70 48057.57 2021-03-24 06:17:22.000 083 21268.50 450.26 43092.70 48057.59 2021-03-24 06:17:23.000 083 21268.51 450.14 43092.78 48057.62 2021-03-24 06:17:24.000 083 21268.51 450.07 43092.76 48057.64 2021-03-24 06:17:25.000 083 21268.46 450.12 43092.80 48057.68 2021-03-24 06:17:26.000 083 21268.46 450.09 43092.84 48057.69 2021-03-24 06:17:27.000 083 21268.51 450.12 43092.85 48057.69 2021-03-24 06:17:28.000 083 21268.49 450.22 43092.85 48057.68 2021-03-24 06:17:29.000 083 21268.49 450.26 43092.77 48057.66 2021-03-24 06:17:30.000 083 21268.54 450.25 43092.78 48057.62 2021-03-24 06:17:31.000 083 21268.49 450.28 43092.75 48057.58 2021-03-24 06:17:32.000 083 21268.42 450.29 43092.73 48057.58 2021-03-24 06:17:33.000 083 21268.41 450.31 43092.69 48057.56 2021-03-24 06:17:34.000 083 21268.44 450.36 43092.69 48057.55 2021-03-24 06:17:35.000 083 21268.42 450.34 43092.67 48057.55 2021-03-24 06:17:36.000 083 21268.49 450.37 43092.64 48057.50 2021-03-24 06:17:37.000 083 21268.53 450.28 43092.62 48057.49 2021-03-24 06:17:38.000 083 21268.48 450.24 43092.66 48057.53 2021-03-24 06:17:39.000 083 21268.50 450.27 43092.62 48057.51 2021-03-24 06:17:40.000 083 21268.50 450.24 43092.68 48057.51 2021-03-24 06:17:41.000 083 21268.52 450.31 43092.74 48057.50 2021-03-24 06:17:42.000 083 21268.53 450.29 43092.69 48057.50 2021-03-24 06:17:43.000 083 21268.47 450.42 43092.69 48057.49 2021-03-24 06:17:44.000 083 21268.45 450.51 43092.68 48057.46 2021-03-24 06:17:45.000 083 21268.42 450.54 43092.64 48057.44 2021-03-24 06:17:46.000 083 21268.41 450.50 43092.54 48057.40 2021-03-24 06:17:47.000 083 21268.38 450.49 43092.50 48057.36 2021-03-24 06:17:48.000 083 21268.35 450.55 43092.51 48057.34 2021-03-24 06:17:49.000 083 21268.37 450.60 43092.46 48057.35 2021-03-24 06:17:50.000 083 21268.32 450.55 43092.47 48057.31 2021-03-24 06:17:51.000 083 21268.30 450.56 43092.44 48057.29 2021-03-24 06:17:52.000 083 21268.33 450.54 43092.47 48057.27 2021-03-24 06:17:53.000 083 21268.31 450.56 43092.47 48057.27 2021-03-24 06:17:54.000 083 21268.37 450.59 43092.43 48057.27 2021-03-24 06:17:55.000 083 21268.33 450.62 43092.44 48057.27 2021-03-24 06:17:56.000 083 21268.36 450.60 43092.48 48057.30 2021-03-24 06:17:57.000 083 21268.35 450.59 43092.47 48057.31 2021-03-24 06:17:58.000 083 21268.39 450.63 43092.51 48057.32 2021-03-24 06:17:59.000 083 21268.39 450.65 43092.52 48057.33 2021-03-24 06:18:00.000 083 21268.41 450.64 43092.55 48057.31 2021-03-24 06:18:01.000 083 21268.33 450.71 43092.49 48057.33 2021-03-24 06:18:02.000 083 21268.38 450.76 43092.44 48057.32 2021-03-24 06:18:03.000 083 21268.45 450.73 43092.47 48057.32 2021-03-24 06:18:04.000 083 21268.34 450.71 43092.44 48057.32 2021-03-24 06:18:05.000 083 21268.30 450.72 43092.46 48057.32 2021-03-24 06:18:06.000 083 21268.28 450.79 43092.41 48057.29 2021-03-24 06:18:07.000 083 21268.30 450.84 43092.44 48057.29 2021-03-24 06:18:08.000 083 21268.28 450.84 43092.45 48057.27 2021-03-24 06:18:09.000 083 21268.25 450.84 43092.45 48057.29 2021-03-24 06:18:10.000 083 21268.27 450.93 43092.45 48057.28 2021-03-24 06:18:11.000 083 21268.30 451.04 43092.49 48057.29 2021-03-24 06:18:12.000 083 21268.27 451.05 43092.49 48057.27 2021-03-24 06:18:13.000 083 21268.21 451.08 43092.42 48057.27 2021-03-24 06:18:14.000 083 21268.22 451.11 43092.43 48057.23 2021-03-24 06:18:15.000 083 21268.12 451.18 43092.43 48057.19 2021-03-24 06:18:16.000 083 21268.12 451.14 43092.39 48057.19 2021-03-24 06:18:17.000 083 21268.14 451.12 43092.38 48057.16 2021-03-24 06:18:18.000 083 21268.12 451.14 43092.39 48057.12 2021-03-24 06:18:19.000 083 21268.11 451.14 43092.39 48057.12 2021-03-24 06:18:20.000 083 21268.16 451.17 43092.38 48057.12 2021-03-24 06:18:21.000 083 21268.12 451.24 43092.38 48057.09 2021-03-24 06:18:22.000 083 21268.02 451.20 43092.30 48057.07 2021-03-24 06:18:23.000 083 21267.96 451.25 43092.25 48057.05 2021-03-24 06:18:24.000 083 21268.06 451.27 43092.27 48057.08 2021-03-24 06:18:25.000 083 21268.08 451.26 43092.30 48057.07 2021-03-24 06:18:26.000 083 21268.15 451.23 43092.31 48057.08 2021-03-24 06:18:27.000 083 21268.11 451.24 43092.26 48057.08 2021-03-24 06:18:28.000 083 21268.17 451.22 43092.27 48057.11 2021-03-24 06:18:29.000 083 21268.13 451.18 43092.37 48057.13 2021-03-24 06:18:30.000 083 21268.13 451.26 43092.44 48057.12 2021-03-24 06:18:31.000 083 21268.18 451.30 43092.43 48057.13 2021-03-24 06:18:32.000 083 21268.21 451.42 43092.38 48057.15 2021-03-24 06:18:33.000 083 21268.09 451.46 43092.34 48057.11 2021-03-24 06:18:34.000 083 21268.11 451.47 43092.37 48057.11 2021-03-24 06:18:35.000 083 21268.06 451.50 43092.36 48057.06 2021-03-24 06:18:36.000 083 21268.07 451.53 43092.32 48057.04 2021-03-24 06:18:37.000 083 21268.07 451.56 43092.29 48057.02 2021-03-24 06:18:38.000 083 21268.03 451.52 43092.25 48056.98 2021-03-24 06:18:39.000 083 21267.93 451.57 43092.26 48056.99 2021-03-24 06:18:40.000 083 21267.93 451.58 43092.29 48056.95 2021-03-24 06:18:41.000 083 21267.89 451.58 43092.22 48056.95 2021-03-24 06:18:42.000 083 21267.87 451.73 43092.20 48056.91 2021-03-24 06:18:43.000 083 21267.85 451.69 43092.22 48056.89 2021-03-24 06:18:44.000 083 21267.85 451.67 43092.19 48056.86 2021-03-24 06:18:45.000 083 21267.85 451.69 43092.17 48056.83 2021-03-24 06:18:46.000 083 21267.85 451.67 43092.15 48056.81 2021-03-24 06:18:47.000 083 21267.82 451.64 43092.14 48056.79 2021-03-24 06:18:48.000 083 21267.84 451.60 43092.20 48056.83 2021-03-24 06:18:49.000 083 21267.86 451.67 43092.20 48056.83 2021-03-24 06:18:50.000 083 21267.76 451.77 43092.15 48056.77 2021-03-24 06:18:51.000 083 21267.75 451.82 43092.07 48056.71 2021-03-24 06:18:52.000 083 21267.85 451.77 43092.07 48056.72 2021-03-24 06:18:53.000 083 21267.92 451.71 43092.04 48056.73 2021-03-24 06:18:54.000 083 21267.94 451.62 43092.07 48056.76 2021-03-24 06:18:55.000 083 21267.96 451.59 43092.13 48056.80 2021-03-24 06:18:56.000 083 21268.04 451.63 43092.18 48056.82 2021-03-24 06:18:57.000 083 21268.00 451.62 43092.23 48056.87 2021-03-24 06:18:58.000 083 21267.93 451.59 43092.26 48056.88 2021-03-24 06:18:59.000 083 21267.96 451.56 43092.22 48056.90 2021-03-24 06:19:00.000 083 21268.00 451.58 43092.20 48056.90 2021-03-24 06:19:01.000 083 21267.99 451.62 43092.27 48056.91 2021-03-24 06:19:02.000 083 21267.99 451.50 43092.32 48056.92 2021-03-24 06:19:03.000 083 21267.99 451.39 43092.28 48056.95 2021-03-24 06:19:04.000 083 21267.96 451.37 43092.32 48057.03 2021-03-24 06:19:05.000 083 21267.94 451.42 43092.38 48057.01 2021-03-24 06:19:06.000 083 21267.96 451.46 43092.41 48057.02 2021-03-24 06:19:07.000 083 21268.01 451.39 43092.38 48057.01 2021-03-24 06:19:08.000 083 21268.00 451.24 43092.39 48057.05 2021-03-24 06:19:09.000 083 21268.01 451.21 43092.41 48057.08 2021-03-24 06:19:10.000 083 21268.02 451.23 43092.41 48057.11 2021-03-24 06:19:11.000 083 21268.04 451.21 43092.39 48057.13 2021-03-24 06:19:12.000 083 21268.06 451.19 43092.41 48057.14 2021-03-24 06:19:13.000 083 21268.09 451.24 43092.49 48057.16 2021-03-24 06:19:14.000 083 21268.15 451.14 43092.49 48057.17 2021-03-24 06:19:15.000 083 21268.21 451.15 43092.45 48057.18 2021-03-24 06:19:16.000 083 21268.26 451.20 43092.38 48057.19 2021-03-24 06:19:17.000 083 21268.24 451.19 43092.41 48057.22 2021-03-24 06:19:18.000 083 21268.20 451.22 43092.43 48057.22 2021-03-24 06:19:19.000 083 21268.16 451.24 43092.44 48057.21 2021-03-24 06:19:20.000 083 21268.18 451.12 43092.46 48057.22 2021-03-24 06:19:21.000 083 21268.20 451.16 43092.47 48057.22 2021-03-24 06:19:22.000 083 21268.23 451.17 43092.46 48057.23 2021-03-24 06:19:23.000 083 21268.28 451.20 43092.44 48057.22 2021-03-24 06:19:24.000 083 21268.22 451.30 43092.45 48057.22 2021-03-24 06:19:25.000 083 21268.22 451.24 43092.39 48057.22 2021-03-24 06:19:26.000 083 21268.19 451.25 43092.41 48057.24 2021-03-24 06:19:27.000 083 21268.25 451.31 43092.39 48057.20 2021-03-24 06:19:28.000 083 21268.26 451.29 43092.43 48057.23 2021-03-24 06:19:29.000 083 21268.26 451.24 43092.45 48057.22 2021-03-24 06:19:30.000 083 21268.22 451.28 43092.45 48057.23 2021-03-24 06:19:31.000 083 21268.25 451.36 43092.43 48057.22 2021-03-24 06:19:32.000 083 21268.23 451.37 43092.45 48057.23 2021-03-24 06:19:33.000 083 21268.21 451.32 43092.47 48057.23 2021-03-24 06:19:34.000 083 21268.20 451.37 43092.47 48057.21 2021-03-24 06:19:35.000 083 21268.20 451.42 43092.38 48057.20 2021-03-24 06:19:36.000 083 21268.22 451.39 43092.41 48057.20 2021-03-24 06:19:37.000 083 21268.23 451.35 43092.41 48057.17 2021-03-24 06:19:38.000 083 21268.24 451.37 43092.38 48057.18 2021-03-24 06:19:39.000 083 21268.25 451.40 43092.37 48057.17 2021-03-24 06:19:40.000 083 21268.29 451.47 43092.35 48057.18 2021-03-24 06:19:41.000 083 21268.23 451.37 43092.37 48057.16 2021-03-24 06:19:42.000 083 21268.30 451.32 43092.39 48057.18 2021-03-24 06:19:43.000 083 21268.29 451.34 43092.41 48057.21 2021-03-24 06:19:44.000 083 21268.33 451.37 43092.47 48057.24 2021-03-24 06:19:45.000 083 21268.34 451.37 43092.47 48057.25 2021-03-24 06:19:46.000 083 21268.41 451.32 43092.41 48057.27 2021-03-24 06:19:47.000 083 21268.32 451.44 43092.46 48057.27 2021-03-24 06:19:48.000 083 21268.36 451.50 43092.41 48057.28 2021-03-24 06:19:49.000 083 21268.32 451.48 43092.42 48057.26 2021-03-24 06:19:50.000 083 21268.35 451.46 43092.37 48057.24 2021-03-24 06:19:51.000 083 21268.31 451.47 43092.38 48057.19 2021-03-24 06:19:52.000 083 21268.35 451.49 43092.38 48057.16 2021-03-24 06:19:53.000 083 21268.32 451.57 43092.39 48057.12 2021-03-24 06:19:54.000 083 21268.26 451.53 43092.35 48057.12 2021-03-24 06:19:55.000 083 21268.26 451.54 43092.30 48057.11 2021-03-24 06:19:56.000 083 21268.31 451.47 43092.30 48057.12 2021-03-24 06:19:57.000 083 21268.34 451.48 43092.34 48057.10 2021-03-24 06:19:58.000 083 21268.36 451.45 43092.34 48057.14 2021-03-24 06:19:59.000 083 21268.40 451.42 43092.35 48057.17 2021-03-24 06:20:00.000 083 21268.44 451.39 43092.41 48057.22 2021-03-24 06:20:01.000 083 21268.46 451.36 43092.43 48057.25 2021-03-24 06:20:02.000 083 21268.48 451.40 43092.39 48057.29 2021-03-24 06:20:03.000 083 21268.56 451.34 43092.46 48057.32 2021-03-24 06:20:04.000 083 21268.59 451.31 43092.43 48057.38 2021-03-24 06:20:05.000 083 21268.66 451.37 43092.47 48057.41 2021-03-24 06:20:06.000 083 21268.65 451.41 43092.47 48057.45 2021-03-24 06:20:07.000 083 21268.70 451.41 43092.52 48057.48 2021-03-24 06:20:08.000 083 21268.71 451.36 43092.57 48057.50 2021-03-24 06:20:09.000 083 21268.69 451.33 43092.57 48057.54 2021-03-24 06:20:10.000 083 21268.75 451.33 43092.61 48057.54 2021-03-24 06:20:11.000 083 21268.78 451.32 43092.64 48057.59 2021-03-24 06:20:12.000 083 21268.82 451.35 43092.66 48057.59 2021-03-24 06:20:13.000 083 21268.79 451.39 43092.62 48057.58 2021-03-24 06:20:14.000 083 21268.80 451.36 43092.61 48057.60 2021-03-24 06:20:15.000 083 21268.73 451.33 43092.64 48057.58 2021-03-24 06:20:16.000 083 21268.72 451.42 43092.61 48057.58 2021-03-24 06:20:17.000 083 21268.73 451.49 43092.58 48057.57 2021-03-24 06:20:18.000 083 21268.80 451.44 43092.61 48057.58 2021-03-24 06:20:19.000 083 21268.81 451.29 43092.68 48057.60 2021-03-24 06:20:20.000 083 21268.89 451.27 43092.66 48057.66 2021-03-24 06:20:21.000 083 21268.88 451.25 43092.70 48057.71 2021-03-24 06:20:22.000 083 21268.89 451.27 43092.74 48057.75 2021-03-24 06:20:23.000 083 21268.92 451.31 43092.78 48057.79 2021-03-24 06:20:24.000 083 21268.93 451.31 43092.76 48057.81 2021-03-24 06:20:25.000 083 21268.90 451.31 43092.82 48057.80 2021-03-24 06:20:26.000 083 21268.87 451.32 43092.78 48057.80 2021-03-24 06:20:27.000 083 21268.91 451.30 43092.72 48057.79 2021-03-24 06:20:28.000 083 21268.95 451.30 43092.78 48057.82 2021-03-24 06:20:29.000 083 21268.94 451.26 43092.82 48057.84 2021-03-24 06:20:30.000 083 21269.01 451.24 43092.81 48057.87 2021-03-24 06:20:31.000 083 21269.01 451.25 43092.79 48057.87 2021-03-24 06:20:32.000 083 21268.97 451.35 43092.78 48057.86 2021-03-24 06:20:33.000 083 21268.92 451.41 43092.76 48057.83 2021-03-24 06:20:34.000 083 21268.94 451.29 43092.76 48057.83 2021-03-24 06:20:35.000 083 21268.99 451.33 43092.78 48057.83 2021-03-24 06:20:36.000 083 21269.01 451.28 43092.74 48057.86 2021-03-24 06:20:37.000 083 21269.00 451.21 43092.74 48057.86 2021-03-24 06:20:38.000 083 21269.04 451.18 43092.74 48057.90 2021-03-24 06:20:39.000 083 21269.05 451.21 43092.80 48057.91 2021-03-24 06:20:40.000 083 21268.96 451.23 43092.80 48057.93 2021-03-24 06:20:41.000 083 21268.94 451.28 43092.81 48057.91 2021-03-24 06:20:42.000 083 21268.99 451.24 43092.82 48057.89 2021-03-24 06:20:43.000 083 21268.96 451.37 43092.79 48057.87 2021-03-24 06:20:44.000 083 21268.88 451.43 43092.70 48057.80 2021-03-24 06:20:45.000 083 21268.95 451.47 43092.63 48057.74 2021-03-24 06:20:46.000 083 21268.98 451.51 43092.55 48057.68 2021-03-24 06:20:47.000 083 21268.98 451.51 43092.57 48057.67 2021-03-24 06:20:48.000 083 21269.05 451.38 43092.62 48057.65 2021-03-24 06:20:49.000 083 21269.03 451.26 43092.58 48057.69 2021-03-24 06:20:50.000 083 21269.01 451.17 43092.64 48057.73 2021-03-24 06:20:51.000 083 21269.03 451.13 43092.64 48057.76 2021-03-24 06:20:52.000 083 21269.01 451.10 43092.72 48057.79 2021-03-24 06:20:53.000 083 21269.02 451.05 43092.72 48057.78 2021-03-24 06:20:54.000 083 21269.05 451.14 43092.69 48057.79 2021-03-24 06:20:55.000 083 21268.99 451.19 43092.67 48057.79 2021-03-24 06:20:56.000 083 21269.01 451.18 43092.66 48057.75 2021-03-24 06:20:57.000 083 21269.08 451.19 43092.67 48057.74 2021-03-24 06:20:58.000 083 21269.05 451.18 43092.59 48057.76 2021-03-24 06:20:59.000 083 21269.10 451.20 43092.61 48057.74 2021-03-24 06:21:00.000 083 21269.15 451.17 43092.59 48057.71 2021-03-24 06:21:01.000 083 21269.12 451.24 43092.61 48057.71 2021-03-24 06:21:02.000 083 21269.07 451.30 43092.59 48057.73 2021-03-24 06:21:03.000 083 21269.07 451.25 43092.60 48057.73 2021-03-24 06:21:04.000 083 21269.07 451.27 43092.55 48057.72 2021-03-24 06:21:05.000 083 21269.07 451.25 43092.59 48057.73 2021-03-24 06:21:06.000 083 21269.08 451.28 43092.62 48057.72 2021-03-24 06:21:07.000 083 21269.06 451.36 43092.58 48057.73 2021-03-24 06:21:08.000 083 21269.06 451.31 43092.61 48057.73 2021-03-24 06:21:09.000 083 21269.13 451.28 43092.57 48057.70 2021-03-24 06:21:10.000 083 21269.13 451.32 43092.57 48057.70 2021-03-24 06:21:11.000 083 21269.11 451.39 43092.50 48057.68 2021-03-24 06:21:12.000 083 21269.04 451.37 43092.50 48057.67 2021-03-24 06:21:13.000 083 21269.05 451.33 43092.47 48057.65 2021-03-24 06:21:14.000 083 21269.03 451.38 43092.50 48057.64 2021-03-24 06:21:15.000 083 21268.97 451.41 43092.51 48057.62 2021-03-24 06:21:16.000 083 21269.00 451.46 43092.49 48057.64 2021-03-24 06:21:17.000 083 21268.99 451.44 43092.49 48057.59 2021-03-24 06:21:18.000 083 21268.92 451.53 43092.45 48057.57 2021-03-24 06:21:19.000 083 21268.87 451.57 43092.41 48057.54 2021-03-24 06:21:20.000 083 21268.92 451.59 43092.39 48057.50 2021-03-24 06:21:21.000 083 21268.88 451.59 43092.39 48057.47 2021-03-24 06:21:22.000 083 21268.83 451.58 43092.46 48057.47 2021-03-24 06:21:23.000 083 21268.88 451.56 43092.41 48057.44 2021-03-24 06:21:24.000 083 21268.85 451.57 43092.39 48057.45 2021-03-24 06:21:25.000 083 21268.83 451.57 43092.40 48057.44 2021-03-24 06:21:26.000 083 21268.85 451.59 43092.35 48057.45 2021-03-24 06:21:27.000 083 21268.82 451.62 43092.42 48057.45 2021-03-24 06:21:28.000 083 21268.83 451.62 43092.47 48057.46 2021-03-24 06:21:29.000 083 21268.80 451.62 43092.43 48057.45 2021-03-24 06:21:30.000 083 21268.75 451.70 43092.41 48057.45 2021-03-24 06:21:31.000 083 21268.83 451.73 43092.41 48057.45 2021-03-24 06:21:32.000 083 21268.78 451.68 43092.41 48057.46 2021-03-24 06:21:33.000 083 21268.76 451.64 43092.41 48057.44 2021-03-24 06:21:34.000 083 21268.70 451.69 43092.43 48057.44 2021-03-24 06:21:35.000 083 21268.68 451.76 43092.37 48057.43 2021-03-24 06:21:36.000 083 21268.63 451.78 43092.39 48057.38 2021-03-24 06:21:37.000 083 21268.63 451.79 43092.35 48057.38 2021-03-24 06:21:38.000 083 21268.64 451.86 43092.34 48057.32 2021-03-24 06:21:39.000 083 21268.61 451.91 43092.34 48057.30 2021-03-24 06:21:40.000 083 21268.51 452.00 43092.32 48057.28 2021-03-24 06:21:41.000 083 21268.54 452.09 43092.26 48057.22 2021-03-24 06:21:42.000 083 21268.51 452.15 43092.22 48057.18 2021-03-24 06:21:43.000 083 21268.40 452.16 43092.17 48057.16 2021-03-24 06:21:44.000 083 21268.38 452.23 43092.18 48057.09 2021-03-24 06:21:45.000 083 21268.38 452.28 43092.22 48057.07 2021-03-24 06:21:46.000 083 21268.35 452.31 43092.26 48057.04 2021-03-24 06:21:47.000 083 21268.35 452.34 43092.23 48057.04 2021-03-24 06:21:48.000 083 21268.33 452.37 43092.17 48057.04 2021-03-24 06:21:49.000 083 21268.29 452.40 43092.18 48057.01 2021-03-24 06:21:50.000 083 21268.31 452.47 43092.17 48056.99 2021-03-24 06:21:51.000 083 21268.27 452.46 43092.18 48056.99 2021-03-24 06:21:52.000 083 21268.19 452.41 43092.16 48056.98 2021-03-24 06:21:53.000 083 21268.24 452.50 43092.12 48056.96 2021-03-24 06:21:54.000 083 21268.25 452.58 43092.16 48056.95 2021-03-24 06:21:55.000 083 21268.29 452.66 43092.14 48056.97 2021-03-24 06:21:56.000 083 21268.30 452.66 43092.12 48056.97 2021-03-24 06:21:57.000 083 21268.21 452.73 43092.14 48056.98 2021-03-24 06:21:58.000 083 21268.17 452.73 43092.14 48057.00 2021-03-24 06:21:59.000 083 21268.20 452.86 43092.18 48057.00 2021-03-24 06:22:00.000 083 21268.25 453.01 43092.19 48057.01 2021-03-24 06:22:01.000 083 21268.23 453.12 43092.18 48057.01 2021-03-24 06:22:02.000 083 21268.15 453.10 43092.26 48057.01 2021-03-24 06:22:03.000 083 21268.18 453.15 43092.20 48056.99 2021-03-24 06:22:04.000 083 21268.13 453.13 43092.26 48057.01 2021-03-24 06:22:05.000 083 21268.17 453.16 43092.25 48057.03 2021-03-24 06:22:06.000 083 21268.15 453.11 43092.22 48057.04 2021-03-24 06:22:07.000 083 21268.10 453.25 43092.23 48057.07 2021-03-24 06:22:08.000 083 21268.07 453.31 43092.20 48057.06 2021-03-24 06:22:09.000 083 21268.13 453.37 43092.20 48057.05 2021-03-24 06:22:10.000 083 21268.04 453.48 43092.22 48057.03 2021-03-24 06:22:11.000 083 21268.05 453.50 43092.20 48057.01 2021-03-24 06:22:12.000 083 21267.99 453.52 43092.20 48056.97 2021-03-24 06:22:13.000 083 21267.94 453.57 43092.27 48056.96 2021-03-24 06:22:14.000 083 21267.88 453.51 43092.32 48056.98 2021-03-24 06:22:15.000 083 21267.91 453.64 43092.34 48056.99 2021-03-24 06:22:16.000 083 21267.89 453.69 43092.28 48057.00 2021-03-24 06:22:17.000 083 21267.81 453.80 43092.32 48057.00 2021-03-24 06:22:18.000 083 21267.83 453.86 43092.32 48056.97 2021-03-24 06:22:19.000 083 21267.78 453.98 43092.28 48056.98 2021-03-24 06:22:20.000 083 21267.78 454.06 43092.27 48056.96 2021-03-24 06:22:21.000 083 21267.80 454.12 43092.20 48056.92 2021-03-24 06:22:22.000 083 21267.82 454.21 43092.26 48056.94 2021-03-24 06:22:23.000 083 21267.80 454.24 43092.33 48056.95 2021-03-24 06:22:24.000 083 21267.87 454.27 43092.29 48056.98 2021-03-24 06:22:25.000 083 21267.92 454.30 43092.29 48057.01 2021-03-24 06:22:26.000 083 21267.95 454.31 43092.29 48057.02 2021-03-24 06:22:27.000 083 21267.93 454.36 43092.35 48057.05 2021-03-24 06:22:28.000 083 21267.98 454.47 43092.35 48057.09 2021-03-24 06:22:29.000 083 21268.01 454.49 43092.41 48057.12 2021-03-24 06:22:30.000 083 21268.01 454.52 43092.45 48057.17 2021-03-24 06:22:31.000 083 21268.07 454.50 43092.47 48057.20 2021-03-24 06:22:32.000 083 21268.05 454.52 43092.55 48057.27 2021-03-24 06:22:33.000 083 21268.06 454.59 43092.58 48057.31 2021-03-24 06:22:34.000 083 21267.96 454.73 43092.59 48057.36 2021-03-24 06:22:35.000 083 21268.04 454.74 43092.57 48057.35 2021-03-24 06:22:36.000 083 21268.02 454.84 43092.60 48057.34 2021-03-24 06:22:37.000 083 21267.99 454.94 43092.55 48057.33 2021-03-24 06:22:38.000 083 21267.97 454.99 43092.55 48057.29 2021-03-24 06:22:39.000 083 21268.01 455.03 43092.53 48057.28 2021-03-24 06:22:40.000 083 21267.96 455.24 43092.49 48057.25 2021-03-24 06:22:41.000 083 21267.88 455.38 43092.47 48057.23 2021-03-24 06:22:42.000 083 21267.88 455.42 43092.44 48057.18 2021-03-24 06:22:43.000 083 21267.88 455.44 43092.38 48057.08 2021-03-24 06:22:44.000 083 21267.82 455.49 43092.34 48057.01 2021-03-24 06:22:45.000 083 21267.79 455.53 43092.30 48057.00 2021-03-24 06:22:46.000 083 21267.75 455.54 43092.29 48056.99 2021-03-24 06:22:47.000 083 21267.79 455.47 43092.37 48057.02 2021-03-24 06:22:48.000 083 21267.83 455.59 43092.40 48057.03 2021-03-24 06:22:49.000 083 21267.78 455.69 43092.34 48057.00 2021-03-24 06:22:50.000 083 21267.75 455.76 43092.28 48056.97 2021-03-24 06:22:51.000 083 21267.72 455.76 43092.22 48056.93 2021-03-24 06:22:52.000 083 21267.69 455.82 43092.21 48056.90 2021-03-24 06:22:53.000 083 21267.68 455.90 43092.18 48056.85 2021-03-24 06:22:54.000 083 21267.60 455.80 43092.16 48056.82 2021-03-24 06:22:55.000 083 21267.61 455.86 43092.16 48056.80 2021-03-24 06:22:56.000 083 21267.61 455.86 43092.18 48056.76 2021-03-24 06:22:57.000 083 21267.62 455.82 43092.15 48056.76 2021-03-24 06:22:58.000 083 21267.65 455.81 43092.22 48056.77 2021-03-24 06:22:59.000 083 21267.61 455.80 43092.23 48056.77 2021-03-24 06:23:00.000 083 21267.57 455.74 43092.18 48056.80 2021-03-24 06:23:01.000 083 21267.62 455.71 43092.21 48056.80 2021-03-24 06:23:02.000 083 21267.64 455.68 43092.18 48056.77 2021-03-24 06:23:03.000 083 21267.67 455.71 43092.20 48056.80 2021-03-24 06:23:04.000 083 21267.61 455.71 43092.20 48056.82 2021-03-24 06:23:05.000 083 21267.60 455.68 43092.18 48056.82 2021-03-24 06:23:06.000 083 21267.50 455.72 43092.20 48056.84 2021-03-24 06:23:07.000 083 21267.53 455.70 43092.24 48056.83 2021-03-24 06:23:08.000 083 21267.51 455.66 43092.23 48056.81 2021-03-24 06:23:09.000 083 21267.50 455.68 43092.27 48056.82 2021-03-24 06:23:10.000 083 21267.53 455.65 43092.24 48056.82 2021-03-24 06:23:11.000 083 21267.55 455.61 43092.26 48056.82 2021-03-24 06:23:12.000 083 21267.55 455.65 43092.26 48056.81 2021-03-24 06:23:13.000 083 21267.57 455.58 43092.30 48056.81 2021-03-24 06:23:14.000 083 21267.49 455.54 43092.29 48056.83 2021-03-24 06:23:15.000 083 21267.50 455.50 43092.32 48056.82 2021-03-24 06:23:16.000 083 21267.49 455.51 43092.30 48056.83 2021-03-24 06:23:17.000 083 21267.50 455.44 43092.29 48056.84 2021-03-24 06:23:18.000 083 21267.49 455.42 43092.36 48056.85 2021-03-24 06:23:19.000 083 21267.46 455.44 43092.34 48056.85 2021-03-24 06:23:20.000 083 21267.49 455.36 43092.39 48056.86 2021-03-24 06:23:21.000 083 21267.54 455.33 43092.35 48056.85 2021-03-24 06:23:22.000 083 21267.46 455.30 43092.39 48056.85 2021-03-24 06:23:23.000 083 21267.45 455.29 43092.37 48056.85 2021-03-24 06:23:24.000 083 21267.40 455.24 43092.44 48056.85 2021-03-24 06:23:25.000 083 21267.44 455.17 43092.48 48056.89 2021-03-24 06:23:26.000 083 21267.46 455.17 43092.50 48056.92 2021-03-24 06:23:27.000 083 21267.48 455.09 43092.57 48056.95 2021-03-24 06:23:28.000 083 21267.47 454.99 43092.59 48057.00 2021-03-24 06:23:29.000 083 21267.45 455.01 43092.59 48057.02 2021-03-24 06:23:30.000 083 21267.44 455.02 43092.58 48057.03 2021-03-24 06:23:31.000 083 21267.37 455.04 43092.58 48057.02 2021-03-24 06:23:32.000 083 21267.38 455.07 43092.58 48057.01 2021-03-24 06:23:33.000 083 21267.24 455.06 43092.60 48056.99 2021-03-24 06:23:34.000 083 21267.15 455.03 43092.57 48056.95 2021-03-24 06:23:35.000 083 21267.06 455.08 43092.52 48056.92 2021-03-24 06:23:36.000 083 21267.02 455.22 43092.53 48056.86 2021-03-24 06:23:37.000 083 21266.97 455.31 43092.56 48056.82 2021-03-24 06:23:38.000 083 21266.91 455.31 43092.54 48056.77 2021-03-24 06:23:39.000 083 21266.85 455.32 43092.41 48056.73 2021-03-24 06:23:40.000 083 21266.83 455.31 43092.45 48056.70 2021-03-24 06:23:41.000 083 21266.86 455.31 43092.46 48056.65 2021-03-24 06:23:42.000 083 21266.84 455.34 43092.42 48056.63 2021-03-24 06:23:43.000 083 21266.77 455.37 43092.41 48056.60 2021-03-24 06:23:44.000 083 21266.73 455.36 43092.38 48056.58 2021-03-24 06:23:45.000 083 21266.70 455.41 43092.41 48056.56 2021-03-24 06:23:46.000 083 21266.71 455.40 43092.39 48056.53 2021-03-24 06:23:47.000 083 21266.72 455.32 43092.38 48056.50 2021-03-24 06:23:48.000 083 21266.66 455.38 43092.35 48056.48 2021-03-24 06:23:49.000 083 21266.62 455.37 43092.27 48056.44 2021-03-24 06:23:50.000 083 21266.62 455.39 43092.25 48056.44 2021-03-24 06:23:51.000 083 21266.66 455.37 43092.20 48056.42 2021-03-24 06:23:52.000 083 21266.64 455.36 43092.24 48056.42 2021-03-24 06:23:53.000 083 21266.60 455.38 43092.29 48056.43 2021-03-24 06:23:54.000 083 21266.65 455.36 43092.28 48056.42 2021-03-24 06:23:55.000 083 21266.69 455.38 43092.26 48056.43 2021-03-24 06:23:56.000 083 21266.61 455.38 43092.22 48056.42 2021-03-24 06:23:57.000 083 21266.56 455.46 43092.26 48056.42 2021-03-24 06:23:58.000 083 21266.53 455.47 43092.24 48056.40 2021-03-24 06:23:59.000 083 21266.52 455.52 43092.27 48056.40 2021-03-24 06:24:00.000 083 21266.52 455.56 43092.30 48056.37 2021-03-24 06:24:01.000 083 21266.52 455.59 43092.29 48056.34 2021-03-24 06:24:02.000 083 21266.47 455.71 43092.18 48056.30 2021-03-24 06:24:03.000 083 21266.45 455.66 43092.15 48056.29 2021-03-24 06:24:04.000 083 21266.39 455.74 43092.16 48056.25 2021-03-24 06:24:05.000 083 21266.36 455.82 43092.12 48056.25 2021-03-24 06:24:06.000 083 21266.22 455.93 43092.12 48056.23 2021-03-24 06:24:07.000 083 21266.15 456.01 43092.08 48056.17 2021-03-24 06:24:08.000 083 21266.13 456.02 43092.04 48056.12 2021-03-24 06:24:09.000 083 21266.06 456.06 43092.09 48056.08 2021-03-24 06:24:10.000 083 21266.03 456.10 43092.06 48056.01 2021-03-24 06:24:11.000 083 21266.00 456.10 43092.01 48055.97 2021-03-24 06:24:12.000 083 21265.93 456.26 43091.98 48055.93 2021-03-24 06:24:13.000 083 21265.95 456.28 43091.97 48055.90 2021-03-24 06:24:14.000 083 21265.90 456.23 43091.97 48055.88 2021-03-24 06:24:15.000 083 21265.96 456.24 43092.01 48055.88 2021-03-24 06:24:16.000 083 21265.94 456.24 43092.00 48055.88 2021-03-24 06:24:17.000 083 21265.97 456.30 43091.98 48055.90 2021-03-24 06:24:18.000 083 21265.96 456.26 43092.01 48055.92 2021-03-24 06:24:19.000 083 21266.00 456.32 43092.06 48055.91 2021-03-24 06:24:20.000 083 21265.99 456.34 43092.01 48055.90 2021-03-24 06:24:21.000 083 21265.99 456.39 43092.00 48055.94 2021-03-24 06:24:22.000 083 21266.01 456.34 43092.01 48055.94 2021-03-24 06:24:23.000 083 21266.00 456.31 43092.06 48055.95 2021-03-24 06:24:24.000 083 21266.02 456.28 43092.11 48055.94 2021-03-24 06:24:25.000 083 21266.05 456.32 43092.06 48055.99 2021-03-24 06:24:26.000 083 21266.04 456.25 43092.02 48056.00 2021-03-24 06:24:27.000 083 21266.02 456.21 43092.11 48056.04 2021-03-24 06:24:28.000 083 21266.02 456.14 43092.13 48056.03 2021-03-24 06:24:29.000 083 21266.04 456.08 43092.13 48056.04 2021-03-24 06:24:30.000 083 21266.08 456.03 43092.14 48056.07 2021-03-24 06:24:31.000 083 21266.11 456.00 43092.18 48056.11 2021-03-24 06:24:32.000 083 21266.08 456.03 43092.22 48056.15 2021-03-24 06:24:33.000 083 21266.14 456.01 43092.18 48056.17 2021-03-24 06:24:34.000 083 21266.14 455.98 43092.14 48056.16 2021-03-24 06:24:35.000 083 21266.19 455.92 43092.22 48056.17 2021-03-24 06:24:36.000 083 21266.13 455.89 43092.20 48056.16 2021-03-24 06:24:37.000 083 21266.13 455.93 43092.21 48056.18 2021-03-24 06:24:38.000 083 21266.13 455.91 43092.27 48056.19 2021-03-24 06:24:39.000 083 21266.08 455.95 43092.22 48056.19 2021-03-24 06:24:40.000 083 21265.99 455.95 43092.22 48056.19 2021-03-24 06:24:41.000 083 21266.03 455.90 43092.34 48056.20 2021-03-24 06:24:42.000 083 21266.03 455.95 43092.32 48056.17 2021-03-24 06:24:43.000 083 21265.99 455.94 43092.34 48056.17 2021-03-24 06:24:44.000 083 21265.91 456.01 43092.35 48056.16 2021-03-24 06:24:45.000 083 21265.90 456.05 43092.32 48056.18 2021-03-24 06:24:46.000 083 21265.84 456.08 43092.35 48056.16 2021-03-24 06:24:47.000 083 21265.91 456.13 43092.33 48056.14 2021-03-24 06:24:48.000 083 21265.90 456.11 43092.30 48056.16 2021-03-24 06:24:49.000 083 21265.87 456.10 43092.32 48056.18 2021-03-24 06:24:50.000 083 21265.87 456.17 43092.37 48056.20 2021-03-24 06:24:51.000 083 21265.84 456.15 43092.43 48056.22 2021-03-24 06:24:52.000 083 21265.91 456.21 43092.44 48056.25 2021-03-24 06:24:53.000 083 21265.94 456.24 43092.44 48056.28 2021-03-24 06:24:54.000 083 21265.97 456.23 43092.41 48056.28 2021-03-24 06:24:55.000 083 21265.97 456.28 43092.39 48056.28 2021-03-24 06:24:56.000 083 21265.90 456.26 43092.40 48056.29 2021-03-24 06:24:57.000 083 21265.88 456.26 43092.41 48056.32 2021-03-24 06:24:58.000 083 21265.90 456.26 43092.43 48056.32 2021-03-24 06:24:59.000 083 21265.92 456.29 43092.46 48056.33 2021-03-24 06:25:00.000 083 21265.88 456.39 43092.53 48056.33 2021-03-24 06:25:01.000 083 21265.83 456.46 43092.55 48056.31 2021-03-24 06:25:02.000 083 21265.91 456.51 43092.49 48056.31 2021-03-24 06:25:03.000 083 21266.01 456.55 43092.43 48056.30 2021-03-24 06:25:04.000 083 21265.98 456.54 43092.41 48056.29 2021-03-24 06:25:05.000 083 21266.00 456.52 43092.44 48056.30 2021-03-24 06:25:06.000 083 21266.02 456.51 43092.43 48056.30 2021-03-24 06:25:07.000 083 21266.02 456.58 43092.43 48056.28 2021-03-24 06:25:08.000 083 21265.98 456.62 43092.34 48056.26 2021-03-24 06:25:09.000 083 21266.00 456.67 43092.31 48056.23 2021-03-24 06:25:10.000 083 21266.05 456.63 43092.24 48056.20 2021-03-24 06:25:11.000 083 21266.05 456.65 43092.28 48056.20 2021-03-24 06:25:12.000 083 21266.01 456.72 43092.30 48056.21 2021-03-24 06:25:13.000 083 21266.03 456.67 43092.29 48056.20 2021-03-24 06:25:14.000 083 21266.05 456.73 43092.27 48056.21 2021-03-24 06:25:15.000 083 21266.01 456.79 43092.27 48056.20 2021-03-24 06:25:16.000 083 21266.05 456.74 43092.24 48056.20 2021-03-24 06:25:17.000 083 21266.04 456.82 43092.27 48056.19 2021-03-24 06:25:18.000 083 21265.98 456.86 43092.29 48056.16 2021-03-24 06:25:19.000 083 21266.05 456.84 43092.22 48056.16 2021-03-24 06:25:20.000 083 21265.99 456.93 43092.24 48056.16 2021-03-24 06:25:21.000 083 21265.94 456.94 43092.22 48056.15 2021-03-24 06:25:22.000 083 21266.01 456.97 43092.20 48056.11 2021-03-24 06:25:23.000 083 21266.07 457.08 43092.18 48056.10 2021-03-24 06:25:24.000 083 21266.01 457.21 43092.15 48056.06 2021-03-24 06:25:25.000 083 21266.00 457.27 43092.14 48056.01 2021-03-24 06:25:26.000 083 21265.95 457.29 43092.07 48055.99 2021-03-24 06:25:27.000 083 21265.92 457.40 43092.06 48055.94 2021-03-24 06:25:28.000 083 21265.94 457.42 43092.00 48055.92 2021-03-24 06:25:29.000 083 21265.94 457.49 43091.96 48055.89 2021-03-24 06:25:30.000 083 21265.97 457.51 43092.05 48055.90 2021-03-24 06:25:31.000 083 21265.96 457.53 43091.96 48055.89 2021-03-24 06:25:32.000 083 21265.97 457.58 43091.88 48055.87 2021-03-24 06:25:33.000 083 21265.98 457.61 43091.91 48055.87 2021-03-24 06:25:34.000 083 21266.01 457.65 43091.98 48055.87 2021-03-24 06:25:35.000 083 21266.07 457.67 43091.90 48055.87 2021-03-24 06:25:36.000 083 21266.05 457.68 43091.86 48055.86 2021-03-24 06:25:37.000 083 21266.09 457.69 43091.90 48055.87 2021-03-24 06:25:38.000 083 21266.10 457.78 43091.94 48055.91 2021-03-24 06:25:39.000 083 21266.16 457.81 43091.94 48055.92 2021-03-24 06:25:40.000 083 21266.20 457.82 43091.91 48055.93 2021-03-24 06:25:41.000 083 21266.17 457.88 43091.88 48055.93 2021-03-24 06:25:42.000 083 21266.13 457.92 43091.86 48055.92 2021-03-24 06:25:43.000 083 21266.16 457.90 43091.89 48055.92 2021-03-24 06:25:44.000 083 21266.23 457.86 43091.86 48055.93 2021-03-24 06:25:45.000 083 21266.24 457.93 43091.92 48055.94 2021-03-24 06:25:46.000 083 21266.24 457.87 43091.96 48055.95 2021-03-24 06:25:47.000 083 21266.20 457.79 43091.97 48055.98 2021-03-24 06:25:48.000 083 21266.20 457.73 43092.00 48056.01 2021-03-24 06:25:49.000 083 21266.23 457.68 43092.03 48056.05 2021-03-24 06:25:50.000 083 21266.35 457.58 43092.07 48056.07 2021-03-24 06:25:51.000 083 21266.37 457.49 43092.12 48056.16 2021-03-24 06:25:52.000 083 21266.36 457.48 43092.16 48056.21 2021-03-24 06:25:53.000 083 21266.41 457.49 43092.22 48056.29 2021-03-24 06:25:54.000 083 21266.44 457.51 43092.28 48056.33 2021-03-24 06:25:55.000 083 21266.44 457.45 43092.34 48056.37 2021-03-24 06:25:56.000 083 21266.47 457.36 43092.37 48056.43 2021-03-24 06:25:57.000 083 21266.51 457.22 43092.39 48056.47 2021-03-24 06:25:58.000 083 21266.47 457.25 43092.44 48056.51 2021-03-24 06:25:59.000 083 21266.51 457.27 43092.46 48056.55 2021-03-24 06:26:00.000 083 21266.56 457.25 43092.39 48056.56 2021-03-24 06:26:01.000 083 21266.64 457.18 43092.49 48056.58 2021-03-24 06:26:02.000 083 21266.64 457.08 43092.57 48056.64 2021-03-24 06:26:03.000 083 21266.75 456.91 43092.65 48056.74 2021-03-24 06:26:04.000 083 21266.80 456.75 43092.73 48056.88 2021-03-24 06:26:05.000 083 21266.81 456.86 43092.83 48056.97 2021-03-24 06:26:06.000 083 21266.74 456.92 43092.93 48057.04 2021-03-24 06:26:07.000 083 21266.76 456.91 43092.99 48057.08 2021-03-24 06:26:08.000 083 21266.74 456.92 43093.00 48057.10 2021-03-24 06:26:09.000 083 21266.72 456.85 43093.02 48057.11 2021-03-24 06:26:10.000 083 21266.72 456.87 43093.03 48057.11 2021-03-24 06:26:11.000 083 21266.75 456.90 43092.99 48057.12 2021-03-24 06:26:12.000 083 21266.72 456.98 43093.00 48057.12 2021-03-24 06:26:13.000 083 21266.62 457.03 43092.98 48057.12 2021-03-24 06:26:14.000 083 21266.66 456.98 43093.00 48057.10 2021-03-24 06:26:15.000 083 21266.64 456.96 43092.98 48057.07 2021-03-24 06:26:16.000 083 21266.61 456.98 43092.95 48057.07 2021-03-24 06:26:17.000 083 21266.68 456.91 43092.98 48057.07 2021-03-24 06:26:18.000 083 21266.55 456.91 43092.91 48057.06 2021-03-24 06:26:19.000 083 21266.51 456.80 43092.94 48057.04 2021-03-24 06:26:20.000 083 21266.52 456.76 43092.95 48057.04 2021-03-24 06:26:21.000 083 21266.52 456.75 43092.94 48057.04 2021-03-24 06:26:22.000 083 21266.59 456.70 43093.00 48057.05 2021-03-24 06:26:23.000 083 21266.58 456.68 43093.00 48057.05 2021-03-24 06:26:24.000 083 21266.55 456.64 43092.95 48057.03 2021-03-24 06:26:25.000 083 21266.56 456.66 43092.98 48057.03 2021-03-24 06:26:26.000 083 21266.63 456.61 43092.98 48057.00 2021-03-24 06:26:27.000 083 21266.59 456.60 43092.97 48057.01 2021-03-24 06:26:28.000 083 21266.53 456.48 43093.00 48056.99 2021-03-24 06:26:29.000 083 21266.52 456.46 43092.93 48056.98 2021-03-24 06:26:30.000 083 21266.61 456.45 43092.93 48056.99 2021-03-24 06:26:31.000 083 21266.66 456.38 43092.90 48056.98 2021-03-24 06:26:32.000 083 21266.66 456.33 43092.90 48056.98 2021-03-24 06:26:33.000 083 21266.61 456.29 43092.89 48056.98 2021-03-24 06:26:34.000 083 21266.61 456.39 43092.88 48056.93 2021-03-24 06:26:35.000 083 21266.63 456.40 43092.79 48056.88 2021-03-24 06:26:36.000 083 21266.60 456.42 43092.73 48056.83 2021-03-24 06:26:37.000 083 21266.61 456.36 43092.70 48056.77 2021-03-24 06:26:38.000 083 21266.64 456.36 43092.68 48056.76 2021-03-24 06:26:39.000 083 21266.65 456.23 43092.70 48056.75 2021-03-24 06:26:40.000 083 21266.67 456.17 43092.61 48056.75 2021-03-24 06:26:41.000 083 21266.63 456.11 43092.58 48056.75 2021-03-24 06:26:42.000 083 21266.61 456.05 43092.69 48056.78 2021-03-24 06:26:43.000 083 21266.69 455.99 43092.69 48056.77 2021-03-24 06:26:44.000 083 21266.63 455.99 43092.68 48056.78 2021-03-24 06:26:45.000 083 21266.61 456.05 43092.67 48056.78 2021-03-24 06:26:46.000 083 21266.51 456.03 43092.59 48056.73 2021-03-24 06:26:47.000 083 21266.46 456.08 43092.52 48056.68 2021-03-24 06:26:48.000 083 21266.47 456.08 43092.53 48056.64 2021-03-24 06:26:49.000 083 21266.41 456.09 43092.47 48056.59 2021-03-24 06:26:50.000 083 21266.38 456.07 43092.47 48056.56 2021-03-24 06:26:51.000 083 21266.47 456.01 43092.49 48056.50 2021-03-24 06:26:52.000 083 21266.45 455.98 43092.51 48056.50 2021-03-24 06:26:53.000 083 21266.40 455.87 43092.57 48056.51 2021-03-24 06:26:54.000 083 21266.45 455.84 43092.53 48056.55 2021-03-24 06:26:55.000 083 21266.45 455.80 43092.57 48056.58 2021-03-24 06:26:56.000 083 21266.40 455.80 43092.61 48056.57 2021-03-24 06:26:57.000 083 21266.37 455.78 43092.61 48056.59 2021-03-24 06:26:58.000 083 21266.41 455.81 43092.53 48056.60 2021-03-24 06:26:59.000 083 21266.43 455.82 43092.51 48056.58 2021-03-24 06:27:00.000 083 21266.41 455.80 43092.55 48056.60 2021-03-24 06:27:01.000 083 21266.46 455.73 43092.54 48056.59 2021-03-24 06:27:02.000 083 21266.41 455.73 43092.52 48056.56 2021-03-24 06:27:03.000 083 21266.41 455.78 43092.51 48056.57 2021-03-24 06:27:04.000 083 21266.49 455.66 43092.55 48056.55 2021-03-24 06:27:05.000 083 21266.52 455.57 43092.57 48056.59 2021-03-24 06:27:06.000 083 21266.56 455.49 43092.58 48056.61 2021-03-24 06:27:07.000 083 21266.62 455.42 43092.59 48056.66 2021-03-24 06:27:08.000 083 21266.60 455.36 43092.59 48056.67 2021-03-24 06:27:09.000 083 21266.61 455.31 43092.62 48056.70 2021-03-24 06:27:10.000 083 21266.59 455.27 43092.66 48056.73 2021-03-24 06:27:11.000 083 21266.59 455.20 43092.69 48056.75 2021-03-24 06:27:12.000 083 21266.59 455.12 43092.76 48056.77 2021-03-24 06:27:13.000 083 21266.62 454.97 43092.74 48056.82 2021-03-24 06:27:14.000 083 21266.64 454.93 43092.79 48056.83 2021-03-24 06:27:15.000 083 21266.63 454.95 43092.78 48056.86 2021-03-24 06:27:16.000 083 21266.70 454.88 43092.78 48056.89 2021-03-24 06:27:17.000 083 21266.67 454.86 43092.83 48056.91 2021-03-24 06:27:18.000 083 21266.71 454.77 43092.88 48056.91 2021-03-24 06:27:19.000 083 21266.77 454.74 43092.83 48056.93 2021-03-24 06:27:20.000 083 21266.76 454.70 43092.84 48056.97 2021-03-24 06:27:21.000 083 21266.82 454.69 43092.84 48056.98 2021-03-24 06:27:22.000 083 21266.74 454.68 43092.88 48056.99 2021-03-24 06:27:23.000 083 21266.74 454.63 43092.90 48057.03 2021-03-24 06:27:24.000 083 21266.80 454.56 43092.88 48057.02 2021-03-24 06:27:25.000 083 21266.84 454.53 43092.86 48057.03 2021-03-24 06:27:26.000 083 21266.83 454.58 43092.91 48057.04 2021-03-24 06:27:27.000 083 21266.83 454.54 43092.98 48057.05 2021-03-24 06:27:28.000 083 21266.83 454.43 43092.94 48057.06 2021-03-24 06:27:29.000 083 21266.76 454.39 43092.95 48057.07 2021-03-24 06:27:30.000 083 21266.86 454.38 43092.98 48057.09 2021-03-24 06:27:31.000 083 21266.81 454.33 43092.99 48057.13 2021-03-24 06:27:32.000 083 21266.74 454.18 43093.08 48057.15 2021-03-24 06:27:33.000 083 21266.82 454.17 43093.12 48057.19 2021-03-24 06:27:34.000 083 21266.80 454.15 43093.15 48057.23 2021-03-24 06:27:35.000 083 21266.72 454.14 43093.11 48057.24 2021-03-24 06:27:36.000 083 21266.80 454.12 43093.14 48057.24 2021-03-24 06:27:37.000 083 21266.84 454.13 43093.14 48057.25 2021-03-24 06:27:38.000 083 21266.75 454.12 43093.10 48057.22 2021-03-24 06:27:39.000 083 21266.73 454.18 43093.10 48057.19 2021-03-24 06:27:40.000 083 21266.71 454.21 43093.07 48057.22 2021-03-24 06:27:41.000 083 21266.73 454.21 43093.10 48057.19 2021-03-24 06:27:42.000 083 21266.69 454.21 43093.14 48057.19 2021-03-24 06:27:43.000 083 21266.68 454.18 43093.08 48057.21 2021-03-24 06:27:44.000 083 21266.73 454.16 43093.12 48057.22 2021-03-24 06:27:45.000 083 21266.74 454.13 43093.12 48057.24 2021-03-24 06:27:46.000 083 21266.76 454.09 43093.14 48057.28 2021-03-24 06:27:47.000 083 21266.76 454.15 43093.17 48057.32 2021-03-24 06:27:48.000 083 21266.82 454.00 43093.21 48057.31 2021-03-24 06:27:49.000 083 21266.81 454.03 43093.21 48057.34 2021-03-24 06:27:50.000 083 21266.81 453.92 43093.21 48057.39 2021-03-24 06:27:51.000 083 21266.83 453.89 43093.23 48057.42 2021-03-24 06:27:52.000 083 21266.85 453.89 43093.27 48057.46 2021-03-24 06:27:53.000 083 21266.86 453.86 43093.33 48057.48 2021-03-24 06:27:54.000 083 21266.90 453.76 43093.30 48057.48 2021-03-24 06:27:55.000 083 21266.86 453.68 43093.37 48057.50 2021-03-24 06:27:56.000 083 21266.89 453.58 43093.41 48057.57 2021-03-24 06:27:57.000 083 21266.86 453.57 43093.43 48057.61 2021-03-24 06:27:58.000 083 21266.89 453.51 43093.50 48057.63 2021-03-24 06:27:59.000 083 21266.87 453.54 43093.50 48057.67 2021-03-24 06:28:00.000 083 21266.88 453.56 43093.49 48057.65 2021-03-24 06:28:01.000 083 21266.85 453.43 43093.54 48057.67 2021-03-24 06:28:02.000 083 21266.85 453.49 43093.51 48057.66 2021-03-24 06:28:03.000 083 21266.81 453.42 43093.51 48057.65 2021-03-24 06:28:04.000 083 21266.83 453.45 43093.48 48057.65 2021-03-24 06:28:05.000 083 21266.86 453.43 43093.50 48057.62 2021-03-24 06:28:06.000 083 21266.87 453.36 43093.44 48057.59 2021-03-24 06:28:07.000 083 21266.84 453.33 43093.50 48057.61 2021-03-24 06:28:08.000 083 21266.87 453.27 43093.47 48057.62 2021-03-24 06:28:09.000 083 21266.88 453.18 43093.52 48057.64 2021-03-24 06:28:10.000 083 21266.90 453.13 43093.54 48057.68 2021-03-24 06:28:11.000 083 21266.89 453.17 43093.54 48057.66 2021-03-24 06:28:12.000 083 21266.88 453.25 43093.51 48057.67 2021-03-24 06:28:13.000 083 21266.83 453.25 43093.50 48057.64 2021-03-24 06:28:14.000 083 21266.87 453.24 43093.44 48057.62 2021-03-24 06:28:15.000 083 21266.89 453.25 43093.44 48057.58 2021-03-24 06:28:16.000 083 21266.78 453.26 43093.41 48057.58 2021-03-24 06:28:17.000 083 21266.71 453.28 43093.41 48057.55 2021-03-24 06:28:18.000 083 21266.72 453.30 43093.42 48057.51 2021-03-24 06:28:19.000 083 21266.77 453.30 43093.37 48057.48 2021-03-24 06:28:20.000 083 21266.73 453.30 43093.29 48057.42 2021-03-24 06:28:21.000 083 21266.69 453.33 43093.27 48057.41 2021-03-24 06:28:22.000 083 21266.66 453.28 43093.29 48057.36 2021-03-24 06:28:23.000 083 21266.61 453.25 43093.21 48057.33 2021-03-24 06:28:24.000 083 21266.56 453.29 43093.16 48057.30 2021-03-24 06:28:25.000 083 21266.52 453.25 43093.16 48057.26 2021-03-24 06:28:26.000 083 21266.55 453.26 43093.11 48057.26 2021-03-24 06:28:27.000 083 21266.55 453.27 43093.09 48057.19 2021-03-24 06:28:28.000 083 21266.55 453.28 43093.14 48057.19 2021-03-24 06:28:29.000 083 21266.52 453.26 43093.20 48057.17 2021-03-24 06:28:30.000 083 21266.50 453.31 43093.16 48057.16 2021-03-24 06:28:31.000 083 21266.49 453.34 43093.11 48057.09 2021-03-24 06:28:32.000 083 21266.36 453.43 43093.02 48057.03 2021-03-24 06:28:33.000 083 21266.21 453.52 43092.90 48056.93 2021-03-24 06:28:34.000 083 21266.17 453.60 43092.80 48056.80 2021-03-24 06:28:35.000 083 21266.18 453.65 43092.72 48056.71 2021-03-24 06:28:36.000 083 21266.11 453.68 43092.70 48056.65 2021-03-24 06:28:37.000 083 21266.13 453.62 43092.69 48056.61 2021-03-24 06:28:38.000 083 21266.11 453.56 43092.62 48056.56 2021-03-24 06:28:39.000 083 21266.12 453.50 43092.65 48056.57 2021-03-24 06:28:40.000 083 21266.15 453.42 43092.67 48056.56 2021-03-24 06:28:41.000 083 21266.21 453.40 43092.62 48056.59 2021-03-24 06:28:42.000 083 21266.25 453.43 43092.67 48056.60 2021-03-24 06:28:43.000 083 21266.29 453.37 43092.65 48056.62 2021-03-24 06:28:44.000 083 21266.32 453.35 43092.69 48056.64 2021-03-24 06:28:45.000 083 21266.30 453.29 43092.72 48056.67 2021-03-24 06:28:46.000 083 21266.34 453.29 43092.67 48056.67 2021-03-24 06:28:47.000 083 21266.37 453.23 43092.71 48056.69 2021-03-24 06:28:48.000 083 21266.35 453.16 43092.79 48056.70 2021-03-24 06:28:49.000 083 21266.37 453.16 43092.81 48056.73 2021-03-24 06:28:50.000 083 21266.39 453.11 43092.77 48056.78 2021-03-24 06:28:51.000 083 21266.40 453.07 43092.78 48056.82 2021-03-24 06:28:52.000 083 21266.39 453.06 43092.82 48056.83 2021-03-24 06:28:53.000 083 21266.41 453.03 43092.87 48056.83 2021-03-24 06:28:54.000 083 21266.42 452.97 43092.84 48056.86 2021-03-24 06:28:55.000 083 21266.48 452.95 43092.88 48056.89 2021-03-24 06:28:56.000 083 21266.44 452.94 43092.93 48056.89 2021-03-24 06:28:57.000 083 21266.38 452.92 43092.94 48056.91 2021-03-24 06:28:58.000 083 21266.41 452.97 43092.91 48056.90 2021-03-24 06:28:59.000 083 21266.40 452.96 43092.91 48056.92 2021-03-24 06:29:00.000 083 21266.44 453.06 43092.94 48056.92 2021-03-24 06:29:01.000 083 21266.43 452.97 43092.92 48056.94 2021-03-24 06:29:02.000 083 21266.45 452.90 43093.00 48056.96 2021-03-24 06:29:03.000 083 21266.45 453.01 43093.06 48056.98 2021-03-24 06:29:04.000 083 21266.44 452.95 43093.00 48057.01 2021-03-24 06:29:05.000 083 21266.39 452.99 43092.99 48057.00 2021-03-24 06:29:06.000 083 21266.51 452.92 43093.00 48057.00 2021-03-24 06:29:07.000 083 21266.48 452.96 43092.88 48057.00 2021-03-24 06:29:08.000 083 21266.37 453.01 43092.90 48057.00 2021-03-24 06:29:09.000 083 21266.43 452.97 43092.91 48056.96 2021-03-24 06:29:10.000 083 21266.41 452.96 43092.98 48056.94 2021-03-24 06:29:11.000 083 21266.40 452.92 43092.98 48056.95 2021-03-24 06:29:12.000 083 21266.37 453.05 43092.98 48056.93 2021-03-24 06:29:13.000 083 21266.37 453.07 43092.98 48056.92 2021-03-24 06:29:14.000 083 21266.26 453.10 43092.99 48056.89 2021-03-24 06:29:15.000 083 21266.24 453.11 43092.92 48056.83 2021-03-24 06:29:16.000 083 21266.27 453.18 43092.95 48056.82 2021-03-24 06:29:17.000 083 21266.20 453.12 43092.90 48056.78 2021-03-24 06:29:18.000 083 21266.14 453.12 43092.88 48056.73 2021-03-24 06:29:19.000 083 21266.11 453.13 43092.83 48056.68 2021-03-24 06:29:20.000 083 21266.06 453.18 43092.84 48056.65 2021-03-24 06:29:21.000 083 21266.06 453.28 43092.72 48056.62 2021-03-24 06:29:22.000 083 21265.99 453.27 43092.62 48056.54 2021-03-24 06:29:23.000 083 21265.91 453.36 43092.67 48056.51 2021-03-24 06:29:24.000 083 21265.91 453.37 43092.71 48056.48 2021-03-24 06:29:25.000 083 21265.95 453.39 43092.66 48056.47 2021-03-24 06:29:26.000 083 21265.95 453.37 43092.66 48056.49 2021-03-24 06:29:27.000 083 21265.96 453.40 43092.68 48056.48 2021-03-24 06:29:28.000 083 21265.95 453.41 43092.64 48056.48 2021-03-24 06:29:29.000 083 21265.99 453.45 43092.67 48056.47 2021-03-24 06:29:30.000 083 21265.94 453.59 43092.67 48056.47 2021-03-24 06:29:31.000 083 21265.90 453.59 43092.62 48056.45 2021-03-24 06:29:32.000 083 21265.88 453.59 43092.52 48056.40 2021-03-24 06:29:33.000 083 21265.86 453.65 43092.53 48056.36 2021-03-24 06:29:34.000 083 21265.82 453.68 43092.51 48056.32 2021-03-24 06:29:35.000 083 21265.81 453.70 43092.41 48056.27 2021-03-24 06:29:36.000 083 21265.78 453.75 43092.45 48056.22 2021-03-24 06:29:37.000 083 21265.78 453.74 43092.47 48056.21 2021-03-24 06:29:38.000 083 21265.78 453.74 43092.39 48056.19 2021-03-24 06:29:39.000 083 21265.78 453.75 43092.46 48056.21 2021-03-24 06:29:40.000 083 21265.79 453.72 43092.42 48056.19 2021-03-24 06:29:41.000 083 21265.78 453.74 43092.38 48056.18 2021-03-24 06:29:42.000 083 21265.74 453.72 43092.40 48056.17 2021-03-24 06:29:43.000 083 21265.69 453.74 43092.38 48056.12 2021-03-24 06:29:44.000 083 21265.70 453.73 43092.33 48056.13 2021-03-24 06:29:45.000 083 21265.79 453.62 43092.34 48056.14 2021-03-24 06:29:46.000 083 21265.78 453.64 43092.35 48056.16 2021-03-24 06:29:47.000 083 21265.79 453.67 43092.43 48056.19 2021-03-24 06:29:48.000 083 21265.72 453.65 43092.43 48056.21 2021-03-24 06:29:49.000 083 21265.71 453.68 43092.38 48056.20 2021-03-24 06:29:50.000 083 21265.69 453.72 43092.39 48056.21 2021-03-24 06:29:51.000 083 21265.70 453.74 43092.44 48056.20 2021-03-24 06:29:52.000 083 21265.72 453.81 43092.49 48056.20 2021-03-24 06:29:53.000 083 21265.79 453.75 43092.44 48056.22 2021-03-24 06:29:54.000 083 21265.79 453.78 43092.49 48056.24 2021-03-24 06:29:55.000 083 21265.74 453.82 43092.51 48056.23 2021-03-24 06:29:56.000 083 21265.71 453.81 43092.49 48056.22 2021-03-24 06:29:57.000 083 21265.69 453.83 43092.47 48056.20 2021-03-24 06:29:58.000 083 21265.67 453.85 43092.48 48056.18 2021-03-24 06:29:59.000 083 21265.66 453.86 43092.47 48056.15 2021-03-24 06:30:00.000 083 21265.65 453.84 43092.43 48056.13 2021-03-24 06:30:01.000 083 21265.65 453.83 43092.44 48056.11 2021-03-24 06:30:02.000 083 21265.56 453.83 43092.38 48056.11 2021-03-24 06:30:03.000 083 21265.59 453.88 43092.35 48056.09 2021-03-24 06:30:04.000 083 21265.66 453.92 43092.36 48056.10 2021-03-24 06:30:05.000 083 21265.70 453.90 43092.36 48056.10 2021-03-24 06:30:06.000 083 21265.69 453.85 43092.45 48056.10 2021-03-24 06:30:07.000 083 21265.67 453.78 43092.47 48056.12 2021-03-24 06:30:08.000 083 21265.68 453.80 43092.49 48056.13 2021-03-24 06:30:09.000 083 21265.68 453.80 43092.44 48056.15 2021-03-24 06:30:10.000 083 21265.61 453.87 43092.38 48056.15 2021-03-24 06:30:11.000 083 21265.59 453.87 43092.39 48056.15 2021-03-24 06:30:12.000 083 21265.63 453.86 43092.37 48056.15 2021-03-24 06:30:13.000 083 21265.59 453.82 43092.40 48056.12 2021-03-24 06:30:14.000 083 21265.61 453.86 43092.38 48056.13 2021-03-24 06:30:15.000 083 21265.59 453.80 43092.42 48056.13 2021-03-24 06:30:16.000 083 21265.57 453.78 43092.44 48056.14 2021-03-24 06:30:17.000 083 21265.54 453.76 43092.45 48056.17 2021-03-24 06:30:18.000 083 21265.55 453.74 43092.46 48056.16 2021-03-24 06:30:19.000 083 21265.54 453.70 43092.51 48056.17 2021-03-24 06:30:20.000 083 21265.51 453.70 43092.58 48056.18 2021-03-24 06:30:21.000 083 21265.54 453.65 43092.55 48056.23 2021-03-24 06:30:22.000 083 21265.60 453.62 43092.55 48056.25 2021-03-24 06:30:23.000 083 21265.57 453.65 43092.57 48056.27 2021-03-24 06:30:24.000 083 21265.53 453.58 43092.64 48056.26 2021-03-24 06:30:25.000 083 21265.55 453.58 43092.64 48056.27 2021-03-24 06:30:26.000 083 21265.64 453.59 43092.67 48056.27 2021-03-24 06:30:27.000 083 21265.64 453.54 43092.70 48056.29 2021-03-24 06:30:28.000 083 21265.48 453.46 43092.70 48056.28 2021-03-24 06:30:29.000 083 21265.47 453.46 43092.69 48056.30 2021-03-24 06:30:30.000 083 21265.42 453.48 43092.67 48056.31 2021-03-24 06:30:31.000 083 21265.38 453.46 43092.62 48056.29 2021-03-24 06:30:32.000 083 21265.43 453.44 43092.67 48056.27 2021-03-24 06:30:33.000 083 21265.39 453.47 43092.65 48056.27 2021-03-24 06:30:34.000 083 21265.38 453.49 43092.57 48056.26 2021-03-24 06:30:35.000 083 21265.38 453.45 43092.64 48056.25 2021-03-24 06:30:36.000 083 21265.39 453.45 43092.66 48056.24 2021-03-24 06:30:37.000 083 21265.39 453.48 43092.68 48056.24 2021-03-24 06:30:38.000 083 21265.41 453.43 43092.70 48056.27 2021-03-24 06:30:39.000 083 21265.41 453.37 43092.73 48056.27 2021-03-24 06:30:40.000 083 21265.40 453.41 43092.67 48056.28 2021-03-24 06:30:41.000 083 21265.39 453.36 43092.66 48056.31 2021-03-24 06:30:42.000 083 21265.41 453.31 43092.73 48056.32 2021-03-24 06:30:43.000 083 21265.44 453.29 43092.76 48056.33 2021-03-24 06:30:44.000 083 21265.44 453.29 43092.68 48056.35 2021-03-24 06:30:45.000 083 21265.49 453.20 43092.76 48056.38 2021-03-24 06:30:46.000 083 21265.50 453.12 43092.82 48056.40 2021-03-24 06:30:47.000 083 21265.57 453.09 43092.84 48056.43 2021-03-24 06:30:48.000 083 21265.52 453.07 43092.82 48056.44 2021-03-24 06:30:49.000 083 21265.53 453.00 43092.88 48056.49 2021-03-24 06:30:50.000 083 21265.57 453.00 43092.92 48056.50 2021-03-24 06:30:51.000 083 21265.56 452.98 43092.93 48056.53 2021-03-24 06:30:52.000 083 21265.49 453.02 43092.89 48056.55 2021-03-24 06:30:53.000 083 21265.47 452.95 43092.97 48056.56 2021-03-24 06:30:54.000 083 21265.58 453.02 43092.93 48056.56 2021-03-24 06:30:55.000 083 21265.57 452.97 43092.96 48056.57 2021-03-24 06:30:56.000 083 21265.49 452.92 43093.00 48056.57 2021-03-24 06:30:57.000 083 21265.48 452.95 43093.00 48056.59 2021-03-24 06:30:58.000 083 21265.52 452.93 43093.00 48056.59 2021-03-24 06:30:59.000 083 21265.49 452.92 43093.02 48056.60 2021-03-24 06:31:00.000 083 21265.46 452.96 43093.00 48056.62 2021-03-24 06:31:01.000 083 21265.49 452.92 43093.04 48056.63 2021-03-24 06:31:02.000 083 21265.48 452.97 43093.11 48056.64 2021-03-24 06:31:03.000 083 21265.50 452.96 43093.13 48056.64 2021-03-24 06:31:04.000 083 21265.47 452.91 43093.10 48056.63 2021-03-24 06:31:05.000 083 21265.32 452.97 43093.12 48056.63 2021-03-24 06:31:06.000 083 21265.29 453.02 43093.11 48056.66 2021-03-24 06:31:07.000 083 21265.29 452.99 43093.10 48056.64 2021-03-24 06:31:08.000 083 21265.21 453.05 43093.13 48056.63 2021-03-24 06:31:09.000 083 21265.16 453.19 43093.16 48056.62 2021-03-24 06:31:10.000 083 21265.13 453.21 43093.14 48056.55 2021-03-24 06:31:11.000 083 21265.11 453.24 43093.12 48056.55 2021-03-24 06:31:12.000 083 21265.09 453.23 43093.08 48056.52 2021-03-24 06:31:13.000 083 21265.01 453.20 43093.08 48056.51 2021-03-24 06:31:14.000 083 21265.03 453.20 43093.11 48056.49 2021-03-24 06:31:15.000 083 21265.02 453.20 43093.08 48056.49 2021-03-24 06:31:16.000 083 21265.05 453.20 43093.11 48056.47 2021-03-24 06:31:17.000 083 21265.03 453.19 43093.11 48056.48 2021-03-24 06:31:18.000 083 21264.99 453.23 43093.10 48056.46 2021-03-24 06:31:19.000 083 21264.93 453.21 43093.11 48056.46 2021-03-24 06:31:20.000 083 21265.01 453.18 43093.08 48056.46 2021-03-24 06:31:21.000 083 21265.02 453.14 43093.06 48056.46 2021-03-24 06:31:22.000 083 21264.96 453.13 43093.02 48056.48 2021-03-24 06:31:23.000 083 21265.02 453.11 43093.07 48056.47 2021-03-24 06:31:24.000 083 21264.96 453.18 43093.14 48056.48 2021-03-24 06:31:25.000 083 21264.95 453.14 43093.18 48056.50 2021-03-24 06:31:26.000 083 21264.95 453.05 43093.18 48056.52 2021-03-24 06:31:27.000 083 21264.96 452.98 43093.23 48056.54 2021-03-24 06:31:28.000 083 21264.92 453.04 43093.25 48056.56 2021-03-24 06:31:29.000 083 21264.91 453.02 43093.23 48056.58 2021-03-24 06:31:30.000 083 21264.95 453.02 43093.25 48056.59 2021-03-24 06:31:31.000 083 21264.95 453.06 43093.28 48056.60 2021-03-24 06:31:32.000 083 21265.01 453.00 43093.29 48056.60 2021-03-24 06:31:33.000 083 21265.02 452.96 43093.20 48056.60 2021-03-24 06:31:34.000 083 21265.03 452.97 43093.20 48056.60 2021-03-24 06:31:35.000 083 21265.02 452.86 43093.26 48056.62 2021-03-24 06:31:36.000 083 21265.02 452.84 43093.30 48056.66 2021-03-24 06:31:37.000 083 21264.97 452.83 43093.28 48056.67 2021-03-24 06:31:38.000 083 21264.97 452.86 43093.37 48056.67 2021-03-24 06:31:39.000 083 21265.00 452.84 43093.39 48056.67 2021-03-24 06:31:40.000 083 21264.96 452.81 43093.31 48056.69 2021-03-24 06:31:41.000 083 21264.90 452.78 43093.33 48056.70 2021-03-24 06:31:42.000 083 21264.92 452.77 43093.38 48056.68 2021-03-24 06:31:43.000 083 21264.90 452.78 43093.31 48056.70 2021-03-24 06:31:44.000 083 21264.88 452.81 43093.35 48056.71 2021-03-24 06:31:45.000 083 21264.90 452.85 43093.35 48056.68 2021-03-24 06:31:46.000 083 21264.85 452.83 43093.39 48056.67 2021-03-24 06:31:47.000 083 21264.84 452.84 43093.37 48056.67 2021-03-24 06:31:48.000 083 21264.75 452.86 43093.35 48056.66 2021-03-24 06:31:49.000 083 21264.75 452.87 43093.31 48056.63 2021-03-24 06:31:50.000 083 21264.73 452.94 43093.31 48056.60 2021-03-24 06:31:51.000 083 21264.73 452.89 43093.27 48056.58 2021-03-24 06:31:52.000 083 21264.69 452.88 43093.31 48056.57 2021-03-24 06:31:53.000 083 21264.71 452.94 43093.33 48056.56 2021-03-24 06:31:54.000 083 21264.70 452.93 43093.31 48056.53 2021-03-24 06:31:55.000 083 21264.59 452.95 43093.37 48056.50 2021-03-24 06:31:56.000 083 21264.56 452.88 43093.37 48056.50 2021-03-24 06:31:57.000 083 21264.57 452.93 43093.37 48056.48 2021-03-24 06:31:58.000 083 21264.52 453.02 43093.28 48056.43 2021-03-24 06:31:59.000 083 21264.45 453.03 43093.28 48056.42 2021-03-24 06:32:00.000 083 21264.46 453.03 43093.29 48056.38 2021-03-24 06:32:01.000 083 21264.45 453.03 43093.28 48056.40 2021-03-24 06:32:02.000 083 21264.43 453.02 43093.30 48056.41 2021-03-24 06:32:03.000 083 21264.41 452.94 43093.35 48056.43 2021-03-24 06:32:04.000 083 21264.40 452.97 43093.41 48056.46 2021-03-24 06:32:05.000 083 21264.38 452.93 43093.44 48056.48 2021-03-24 06:32:06.000 083 21264.41 452.86 43093.43 48056.50 2021-03-24 06:32:07.000 083 21264.42 452.90 43093.44 48056.50 2021-03-24 06:32:08.000 083 21264.34 452.95 43093.35 48056.49 2021-03-24 06:32:09.000 083 21264.30 452.98 43093.37 48056.47 2021-03-24 06:32:10.000 083 21264.27 453.06 43093.35 48056.46 2021-03-24 06:32:11.000 083 21264.24 453.13 43093.37 48056.45 2021-03-24 06:32:12.000 083 21264.27 453.23 43093.33 48056.41 2021-03-24 06:32:13.000 083 21264.27 453.29 43093.38 48056.39 2021-03-24 06:32:14.000 083 21264.24 453.27 43093.42 48056.38 2021-03-24 06:32:15.000 083 21264.23 453.24 43093.35 48056.37 2021-03-24 06:32:16.000 083 21264.23 453.24 43093.41 48056.33 2021-03-24 06:32:17.000 083 21264.17 453.28 43093.35 48056.32 2021-03-24 06:32:18.000 083 21264.12 453.32 43093.29 48056.29 2021-03-24 06:32:19.000 083 21264.13 453.36 43093.30 48056.29 2021-03-24 06:32:20.000 083 21264.14 453.34 43093.38 48056.27 2021-03-24 06:32:21.000 083 21264.17 453.33 43093.34 48056.25 2021-03-24 06:32:22.000 083 21264.17 453.32 43093.29 48056.26 2021-03-24 06:32:23.000 083 21264.20 453.39 43093.22 48056.22 2021-03-24 06:32:24.000 083 21264.13 453.37 43093.25 48056.22 2021-03-24 06:32:25.000 083 21264.08 453.45 43093.23 48056.22 2021-03-24 06:32:26.000 083 21264.07 453.48 43093.26 48056.21 2021-03-24 06:32:27.000 083 21264.08 453.49 43093.25 48056.22 2021-03-24 06:32:28.000 083 21264.16 453.48 43093.23 48056.19 2021-03-24 06:32:29.000 083 21264.07 453.57 43093.23 48056.20 2021-03-24 06:32:30.000 083 21264.04 453.67 43093.23 48056.17 2021-03-24 06:32:31.000 083 21264.03 453.84 43093.22 48056.08 2021-03-24 06:32:32.000 083 21263.95 453.91 43093.15 48056.01 2021-03-24 06:32:33.000 083 21263.97 453.85 43093.10 48055.94 2021-03-24 06:32:34.000 083 21263.89 453.90 43093.06 48055.89 2021-03-24 06:32:35.000 083 21263.89 453.87 43093.00 48055.84 2021-03-24 06:32:36.000 083 21263.86 453.83 43092.96 48055.78 2021-03-24 06:32:37.000 083 21263.84 453.80 43092.88 48055.79 2021-03-24 06:32:38.000 083 21263.84 453.82 43092.91 48055.79 2021-03-24 06:32:39.000 083 21263.84 453.78 43092.93 48055.78 2021-03-24 06:32:40.000 083 21263.82 453.79 43092.95 48055.75 2021-03-24 06:32:41.000 083 21263.79 453.83 43092.97 48055.75 2021-03-24 06:32:42.000 083 21263.78 453.84 43092.95 48055.75 2021-03-24 06:32:43.000 083 21263.71 453.84 43092.96 48055.73 2021-03-24 06:32:44.000 083 21263.68 453.86 43092.99 48055.74 2021-03-24 06:32:45.000 083 21263.65 453.94 43093.03 48055.73 2021-03-24 06:32:46.000 083 21263.57 453.93 43092.91 48055.70 2021-03-24 06:32:47.000 083 21263.57 453.96 43092.93 48055.64 2021-03-24 06:32:48.000 083 21263.59 454.00 43092.90 48055.61 2021-03-24 06:32:49.000 083 21263.59 454.01 43092.91 48055.60 2021-03-24 06:32:50.000 083 21263.55 453.92 43092.89 48055.61 2021-03-24 06:32:51.000 083 21263.57 453.97 43092.88 48055.61 2021-03-24 06:32:52.000 083 21263.63 453.96 43092.88 48055.62 2021-03-24 06:32:53.000 083 21263.55 453.97 43092.89 48055.60 2021-03-24 06:32:54.000 083 21263.53 453.88 43092.94 48055.63 2021-03-24 06:32:55.000 083 21263.57 453.83 43092.93 48055.64 2021-03-24 06:32:56.000 083 21263.55 453.78 43092.94 48055.67 2021-03-24 06:32:57.000 083 21263.60 453.78 43092.97 48055.70 2021-03-24 06:32:58.000 083 21263.63 453.66 43092.99 48055.74 2021-03-24 06:32:59.000 083 21263.62 453.50 43093.08 48055.80 2021-03-24 06:33:00.000 083 21263.71 453.39 43093.13 48055.87 2021-03-24 06:33:01.000 083 21263.70 453.29 43093.20 48055.98 2021-03-24 06:33:02.000 083 21263.74 453.24 43093.33 48056.10 2021-03-24 06:33:03.000 083 21263.74 453.20 43093.45 48056.20 2021-03-24 06:33:04.000 083 21263.79 453.17 43093.54 48056.30 2021-03-24 06:33:05.000 083 21263.82 453.14 43093.61 48056.36 2021-03-24 06:33:06.000 083 21263.78 453.21 43093.59 48056.38 2021-03-24 06:33:07.000 083 21263.71 453.39 43093.56 48056.37 2021-03-24 06:33:08.000 083 21263.66 453.50 43093.54 48056.32 2021-03-24 06:33:09.000 083 21263.64 453.63 43093.46 48056.26 2021-03-24 06:33:10.000 083 21263.58 453.74 43093.35 48056.16 2021-03-24 06:33:11.000 083 21263.56 453.94 43093.29 48056.03 2021-03-24 06:33:12.000 083 21263.49 453.98 43093.13 48055.91 2021-03-24 06:33:13.000 083 21263.43 454.08 43093.08 48055.82 2021-03-24 06:33:14.000 083 21263.47 454.03 43092.96 48055.75 2021-03-24 06:33:15.000 083 21263.46 454.03 43092.99 48055.67 2021-03-24 06:33:16.000 083 21263.41 454.05 43092.97 48055.64 2021-03-24 06:33:17.000 083 21263.44 454.14 43092.92 48055.62 2021-03-24 06:33:18.000 083 21263.47 454.17 43092.93 48055.61 2021-03-24 06:33:19.000 083 21263.43 454.17 43092.89 48055.61 2021-03-24 06:33:20.000 083 21263.42 454.13 43092.86 48055.62 2021-03-24 06:33:21.000 083 21263.45 454.09 43092.87 48055.62 2021-03-24 06:33:22.000 083 21263.49 454.11 43092.91 48055.62 2021-03-24 06:33:23.000 083 21263.42 454.18 43092.95 48055.64 2021-03-24 06:33:24.000 083 21263.41 454.18 43093.02 48055.63 2021-03-24 06:33:25.000 083 21263.44 454.16 43092.97 48055.64 2021-03-24 06:33:26.000 083 21263.42 454.17 43093.00 48055.63 2021-03-24 06:33:27.000 083 21263.41 454.24 43093.00 48055.62 2021-03-24 06:33:28.000 083 21263.34 454.16 43092.97 48055.63 2021-03-24 06:33:29.000 083 21263.39 454.22 43092.98 48055.63 2021-03-24 06:33:30.000 083 21263.43 454.20 43092.99 48055.63 2021-03-24 06:33:31.000 083 21263.40 454.21 43093.00 48055.68 2021-03-24 06:33:32.000 083 21263.40 454.20 43093.00 48055.69 2021-03-24 06:33:33.000 083 21263.36 454.20 43093.06 48055.72 2021-03-24 06:33:34.000 083 21263.39 454.22 43093.08 48055.74 2021-03-24 06:33:35.000 083 21263.39 454.20 43093.08 48055.75 2021-03-24 06:33:36.000 083 21263.40 454.21 43093.10 48055.77 2021-03-24 06:33:37.000 083 21263.41 454.23 43093.13 48055.80 2021-03-24 06:33:38.000 083 21263.40 454.14 43093.13 48055.83 2021-03-24 06:33:39.000 083 21263.38 454.18 43093.18 48055.87 2021-03-24 06:33:40.000 083 21263.39 454.19 43093.19 48055.88 2021-03-24 06:33:41.000 083 21263.42 454.23 43093.26 48055.89 2021-03-24 06:33:42.000 083 21263.33 454.24 43093.27 48055.90 2021-03-24 06:33:43.000 083 21263.36 454.26 43093.29 48055.90 2021-03-24 06:33:44.000 083 21263.34 454.25 43093.31 48055.93 2021-03-24 06:33:45.000 083 21263.41 454.23 43093.29 48055.96 2021-03-24 06:33:46.000 083 21263.43 454.17 43093.32 48055.99 2021-03-24 06:33:47.000 083 21263.44 454.24 43093.42 48056.00 2021-03-24 06:33:48.000 083 21263.41 454.25 43093.39 48056.02 2021-03-24 06:33:49.000 083 21263.45 454.26 43093.40 48056.04 2021-03-24 06:33:50.000 083 21263.43 454.19 43093.39 48056.04 2021-03-24 06:33:51.000 083 21263.39 454.25 43093.39 48056.04 2021-03-24 06:33:52.000 083 21263.38 454.27 43093.42 48056.04 2021-03-24 06:33:53.000 083 21263.40 454.29 43093.46 48056.06 2021-03-24 06:33:54.000 083 21263.43 454.29 43093.41 48056.04 2021-03-24 06:33:55.000 083 21263.38 454.33 43093.37 48056.02 2021-03-24 06:33:56.000 083 21263.40 454.32 43093.42 48056.01 2021-03-24 06:33:57.000 083 21263.38 454.39 43093.39 48056.01 2021-03-24 06:33:58.000 083 21263.36 454.44 43093.37 48055.94 2021-03-24 06:33:59.000 083 21263.33 454.51 43093.35 48055.95 2021-03-24 06:34:00.000 083 21263.33 454.52 43093.33 48055.95 2021-03-24 06:34:01.000 083 21263.28 454.54 43093.34 48055.91 2021-03-24 06:34:02.000 083 21263.20 454.64 43093.29 48055.87 2021-03-24 06:34:03.000 083 21263.21 454.72 43093.18 48055.85 2021-03-24 06:34:04.000 083 21263.20 454.75 43093.16 48055.77 2021-03-24 06:34:05.000 083 21263.19 454.79 43093.13 48055.76 2021-03-24 06:34:06.000 083 21263.20 454.79 43093.09 48055.70 2021-03-24 06:34:07.000 083 21263.15 454.85 43093.06 48055.67 2021-03-24 06:34:08.000 083 21263.12 454.88 43093.03 48055.64 2021-03-24 06:34:09.000 083 21263.12 454.89 43093.00 48055.61 2021-03-24 06:34:10.000 083 21263.07 454.91 43093.04 48055.58 2021-03-24 06:34:11.000 083 21263.05 454.90 43093.00 48055.57 2021-03-24 06:34:12.000 083 21263.04 454.94 43092.97 48055.56 2021-03-24 06:34:13.000 083 21263.03 454.96 43092.97 48055.55 2021-03-24 06:34:14.000 083 21263.00 455.00 43092.95 48055.52 2021-03-24 06:34:15.000 083 21262.96 455.02 43092.93 48055.50 2021-03-24 06:34:16.000 083 21262.93 455.11 43092.93 48055.48 2021-03-24 06:34:17.000 083 21262.88 455.16 43092.89 48055.43 2021-03-24 06:34:18.000 083 21262.87 455.22 43092.95 48055.40 2021-03-24 06:34:19.000 083 21262.84 455.14 43092.92 48055.37 2021-03-24 06:34:20.000 083 21262.82 455.18 43092.80 48055.36 2021-03-24 06:34:21.000 083 21262.83 455.25 43092.83 48055.33 2021-03-24 06:34:22.000 083 21262.83 455.29 43092.81 48055.29 2021-03-24 06:34:23.000 083 21262.81 455.24 43092.82 48055.29 2021-03-24 06:34:24.000 083 21262.77 455.28 43092.79 48055.30 2021-03-24 06:34:25.000 083 21262.72 455.37 43092.74 48055.27 2021-03-24 06:34:26.000 083 21262.72 455.42 43092.69 48055.24 2021-03-24 06:34:27.000 083 21262.70 455.50 43092.67 48055.17 2021-03-24 06:34:28.000 083 21262.71 455.60 43092.67 48055.14 2021-03-24 06:34:29.000 083 21262.64 455.58 43092.58 48055.09 2021-03-24 06:34:30.000 083 21262.66 455.60 43092.62 48055.06 2021-03-24 06:34:31.000 083 21262.69 455.59 43092.55 48055.05 2021-03-24 06:34:32.000 083 21262.70 455.57 43092.62 48055.04 2021-03-24 06:34:33.000 083 21262.78 455.52 43092.62 48055.09 2021-03-24 06:34:34.000 083 21262.83 455.53 43092.61 48055.11 2021-03-24 06:34:35.000 083 21262.80 455.48 43092.66 48055.14 2021-03-24 06:34:36.000 083 21262.85 455.47 43092.70 48055.17 2021-03-24 06:34:37.000 083 21262.85 455.46 43092.72 48055.18 2021-03-24 06:34:38.000 083 21262.87 455.49 43092.79 48055.19 2021-03-24 06:34:39.000 083 21262.84 455.50 43092.76 48055.22 2021-03-24 06:34:40.000 083 21262.82 455.41 43092.78 48055.23 2021-03-24 06:34:41.000 083 21262.85 455.33 43092.79 48055.25 2021-03-24 06:34:42.000 083 21262.86 455.35 43092.88 48055.30 2021-03-24 06:34:43.000 083 21262.96 455.30 43092.92 48055.33 2021-03-24 06:34:44.000 083 21262.89 455.31 43092.93 48055.38 2021-03-24 06:34:45.000 083 21262.84 455.37 43092.93 48055.40 2021-03-24 06:34:46.000 083 21262.94 455.36 43092.93 48055.41 2021-03-24 06:34:47.000 083 21262.91 455.33 43092.90 48055.44 2021-03-24 06:34:48.000 083 21262.87 455.29 43092.95 48055.44 2021-03-24 06:34:49.000 083 21262.85 455.32 43092.98 48055.46 2021-03-24 06:34:50.000 083 21262.89 455.29 43093.02 48055.50 2021-03-24 06:34:51.000 083 21262.88 455.25 43093.04 48055.54 2021-03-24 06:34:52.000 083 21262.96 455.28 43093.05 48055.55 2021-03-24 06:34:53.000 083 21262.93 455.27 43093.08 48055.57 2021-03-24 06:34:54.000 083 21262.89 455.25 43093.11 48055.55 2021-03-24 06:34:55.000 083 21262.82 455.26 43093.08 48055.53 2021-03-24 06:34:56.000 083 21262.77 455.31 43093.00 48055.54 2021-03-24 06:34:57.000 083 21262.73 455.35 43093.00 48055.51 2021-03-24 06:34:58.000 083 21262.71 455.34 43093.04 48055.52 2021-03-24 06:34:59.000 083 21262.77 455.39 43093.00 48055.48 2021-03-24 06:35:00.000 083 21262.73 455.37 43092.99 48055.46 2021-03-24 06:35:01.000 083 21262.71 455.42 43093.04 48055.45 2021-03-24 06:35:02.000 083 21262.65 455.49 43092.99 48055.38 2021-03-24 06:35:03.000 083 21262.55 455.59 43092.93 48055.30 2021-03-24 06:35:04.000 083 21262.52 455.61 43092.94 48055.26 2021-03-24 06:35:05.000 083 21262.49 455.61 43092.88 48055.22 2021-03-24 06:35:06.000 083 21262.46 455.57 43092.83 48055.19 2021-03-24 06:35:07.000 083 21262.53 455.62 43092.81 48055.16 2021-03-24 06:35:08.000 083 21262.39 455.58 43092.80 48055.16 2021-03-24 06:35:09.000 083 21262.41 455.60 43092.85 48055.11 2021-03-24 06:35:10.000 083 21262.41 455.63 43092.81 48055.14 2021-03-24 06:35:11.000 083 21262.42 455.74 43092.74 48055.10 2021-03-24 06:35:12.000 083 21262.38 455.68 43092.66 48055.08 2021-03-24 06:35:13.000 083 21262.32 455.55 43092.74 48055.07 2021-03-24 06:35:14.000 083 21262.37 455.63 43092.73 48055.06 2021-03-24 06:35:15.000 083 21262.34 455.72 43092.76 48055.08 2021-03-24 06:35:16.000 083 21262.36 455.57 43092.78 48055.08 2021-03-24 06:35:17.000 083 21262.40 455.57 43092.77 48055.11 2021-03-24 06:35:18.000 083 21262.46 455.48 43092.85 48055.14 2021-03-24 06:35:19.000 083 21262.46 455.52 43092.84 48055.17 2021-03-24 06:35:20.000 083 21262.57 455.63 43092.87 48055.21 2021-03-24 06:35:21.000 083 21262.59 455.61 43092.88 48055.23 2021-03-24 06:35:22.000 083 21262.63 455.63 43092.91 48055.25 2021-03-24 06:35:23.000 083 21262.53 455.77 43092.88 48055.21 2021-03-24 06:35:24.000 083 21262.42 455.79 43092.84 48055.14 2021-03-24 06:35:25.000 083 21262.43 455.78 43092.81 48055.10 2021-03-24 06:35:26.000 083 21262.53 455.77 43092.77 48055.08 2021-03-24 06:35:27.000 083 21262.53 455.80 43092.77 48055.10 2021-03-24 06:35:28.000 083 21262.47 455.77 43092.76 48055.07 2021-03-24 06:35:29.000 083 21262.44 455.76 43092.78 48055.07 2021-03-24 06:35:30.000 083 21262.48 455.81 43092.79 48055.09 2021-03-24 06:35:31.000 083 21262.48 455.85 43092.79 48055.09 2021-03-24 06:35:32.000 083 21262.50 455.77 43092.82 48055.09 2021-03-24 06:35:33.000 083 21262.42 455.78 43092.88 48055.11 2021-03-24 06:35:34.000 083 21262.38 455.83 43092.81 48055.09 2021-03-24 06:35:35.000 083 21262.34 455.89 43092.83 48055.08 2021-03-24 06:35:36.000 083 21262.31 455.90 43092.81 48055.05 2021-03-24 06:35:37.000 083 21262.31 455.96 43092.76 48055.02 2021-03-24 06:35:38.000 083 21262.32 455.97 43092.68 48054.99 2021-03-24 06:35:39.000 083 21262.27 455.96 43092.68 48054.95 2021-03-24 06:35:40.000 083 21262.19 455.96 43092.69 48054.93 2021-03-24 06:35:41.000 083 21262.18 456.01 43092.64 48054.92 2021-03-24 06:35:42.000 083 21262.19 456.03 43092.71 48054.89 2021-03-24 06:35:43.000 083 21262.17 455.99 43092.72 48054.90 2021-03-24 06:35:44.000 083 21262.16 456.03 43092.69 48054.89 2021-03-24 06:35:45.000 083 21262.22 455.99 43092.74 48054.89 2021-03-24 06:35:46.000 083 21262.23 455.90 43092.74 48054.88 2021-03-24 06:35:47.000 083 21262.22 455.93 43092.69 48054.89 2021-03-24 06:35:48.000 083 21262.13 456.00 43092.73 48054.87 2021-03-24 06:35:49.000 083 21262.12 456.01 43092.75 48054.85 2021-03-24 06:35:50.000 083 21262.14 456.06 43092.67 48054.80 2021-03-24 06:35:51.000 083 21262.07 456.08 43092.61 48054.77 2021-03-24 06:35:52.000 083 21262.09 456.10 43092.62 48054.77 2021-03-24 06:35:53.000 083 21262.15 456.10 43092.59 48054.74 2021-03-24 06:35:54.000 083 21262.17 456.06 43092.59 48054.74 2021-03-24 06:35:55.000 083 21262.14 456.01 43092.59 48054.72 2021-03-24 06:35:56.000 083 21262.18 455.99 43092.57 48054.72 2021-03-24 06:35:57.000 083 21262.15 456.05 43092.56 48054.74 2021-03-24 06:35:58.000 083 21262.14 456.14 43092.55 48054.70 2021-03-24 06:35:59.000 083 21262.11 456.16 43092.50 48054.67 2021-03-24 06:36:00.000 083 21262.06 456.20 43092.50 48054.66 2021-03-24 06:36:01.000 083 21262.02 456.27 43092.49 48054.61 2021-03-24 06:36:02.000 083 21261.99 456.26 43092.46 48054.56 2021-03-24 06:36:03.000 083 21262.00 456.20 43092.36 48054.53 2021-03-24 06:36:04.000 083 21262.04 456.27 43092.41 48054.51 2021-03-24 06:36:05.000 083 21262.07 456.25 43092.38 48054.52 2021-03-24 06:36:06.000 083 21262.03 456.24 43092.41 48054.50 2021-03-24 06:36:07.000 083 21262.03 456.19 43092.37 48054.50 2021-03-24 06:36:08.000 083 21262.03 456.22 43092.41 48054.51 2021-03-24 06:36:09.000 083 21262.03 456.27 43092.45 48054.51 2021-03-24 06:36:10.000 083 21262.05 456.22 43092.44 48054.51 2021-03-24 06:36:11.000 083 21262.06 456.16 43092.41 48054.56 2021-03-24 06:36:12.000 083 21262.08 456.23 43092.39 48054.58 2021-03-24 06:36:13.000 083 21262.08 456.20 43092.47 48054.60 2021-03-24 06:36:14.000 083 21262.11 456.12 43092.50 48054.63 2021-03-24 06:36:15.000 083 21262.15 456.07 43092.44 48054.63 2021-03-24 06:36:16.000 083 21262.13 456.11 43092.46 48054.66 2021-03-24 06:36:17.000 083 21262.16 456.03 43092.50 48054.67 2021-03-24 06:36:18.000 083 21262.21 456.01 43092.49 48054.69 2021-03-24 06:36:19.000 083 21262.18 455.96 43092.49 48054.73 2021-03-24 06:36:20.000 083 21262.15 455.96 43092.52 48054.76 2021-03-24 06:36:21.000 083 21262.29 455.90 43092.51 48054.81 2021-03-24 06:36:22.000 083 21262.32 455.76 43092.57 48054.84 2021-03-24 06:36:23.000 083 21262.39 455.68 43092.64 48054.91 2021-03-24 06:36:24.000 083 21262.42 455.65 43092.63 48054.99 2021-03-24 06:36:25.000 083 21262.44 455.64 43092.72 48055.02 2021-03-24 06:36:26.000 083 21262.48 455.66 43092.73 48055.09 2021-03-24 06:36:27.000 083 21262.45 455.66 43092.76 48055.11 2021-03-24 06:36:28.000 083 21262.43 455.74 43092.80 48055.13 2021-03-24 06:36:29.000 083 21262.45 455.66 43092.88 48055.15 2021-03-24 06:36:30.000 083 21262.46 455.71 43092.89 48055.18 2021-03-24 06:36:31.000 083 21262.44 455.65 43092.88 48055.18 2021-03-24 06:36:32.000 083 21262.44 455.58 43092.95 48055.22 2021-03-24 06:36:33.000 083 21262.42 455.64 43092.97 48055.20 2021-03-24 06:36:34.000 083 21262.44 455.68 43093.00 48055.23 2021-03-24 06:36:35.000 083 21262.38 455.73 43092.96 48055.22 2021-03-24 06:36:36.000 083 21262.32 455.79 43092.93 48055.18 2021-03-24 06:36:37.000 083 21262.31 455.75 43092.89 48055.16 2021-03-24 06:36:38.000 083 21262.36 455.80 43092.87 48055.16 2021-03-24 06:36:39.000 083 21262.30 455.75 43092.85 48055.12 2021-03-24 06:36:40.000 083 21262.32 455.73 43092.82 48055.11 2021-03-24 06:36:41.000 083 21262.20 455.78 43092.87 48055.09 2021-03-24 06:36:42.000 083 21262.19 455.84 43092.83 48055.06 2021-03-24 06:36:43.000 083 21262.30 455.77 43092.85 48055.06 2021-03-24 06:36:44.000 083 21262.30 455.84 43092.79 48055.05 2021-03-24 06:36:45.000 083 21262.34 455.87 43092.83 48055.06 2021-03-24 06:36:46.000 083 21262.37 455.82 43092.79 48055.07 2021-03-24 06:36:47.000 083 21262.32 455.85 43092.80 48055.07 2021-03-24 06:36:48.000 083 21262.31 455.84 43092.83 48055.10 2021-03-24 06:36:49.000 083 21262.28 455.80 43092.82 48055.10 2021-03-24 06:36:50.000 083 21262.23 455.77 43092.88 48055.13 2021-03-24 06:36:51.000 083 21262.36 455.72 43092.86 48055.14 2021-03-24 06:36:52.000 083 21262.39 455.74 43092.90 48055.14 2021-03-24 06:36:53.000 083 21262.34 455.62 43092.96 48055.16 2021-03-24 06:36:54.000 083 21262.39 455.59 43092.96 48055.15 2021-03-24 06:36:55.000 083 21262.30 455.56 43092.95 48055.19 2021-03-24 06:36:56.000 083 21262.32 455.57 43092.92 48055.22 2021-03-24 06:36:57.000 083 21262.37 455.56 43092.95 48055.24 2021-03-24 06:36:58.000 083 21262.33 455.56 43092.99 48055.25 2021-03-24 06:36:59.000 083 21262.34 455.57 43093.00 48055.24 2021-03-24 06:37:00.000 083 21262.36 455.51 43093.00 48055.27 2021-03-24 06:37:01.000 083 21262.30 455.47 43093.02 48055.28 2021-03-24 06:37:02.000 083 21262.40 455.48 43093.08 48055.32 2021-03-24 06:37:03.000 083 21262.43 455.43 43093.11 48055.32 2021-03-24 06:37:04.000 083 21262.40 455.39 43093.12 48055.35 2021-03-24 06:37:05.000 083 21262.40 455.35 43093.07 48055.36 2021-03-24 06:37:06.000 083 21262.33 455.41 43093.09 48055.38 2021-03-24 06:37:07.000 083 21262.37 455.35 43093.14 48055.41 2021-03-24 06:37:08.000 083 21262.37 455.30 43093.19 48055.40 2021-03-24 06:37:09.000 083 21262.31 455.29 43093.25 48055.43 2021-03-24 06:37:10.000 083 21262.35 455.28 43093.23 48055.43 2021-03-24 06:37:11.000 083 21262.37 455.31 43093.25 48055.48 2021-03-24 06:37:12.000 083 21262.42 455.30 43093.27 48055.47 2021-03-24 06:37:13.000 083 21262.37 455.33 43093.29 48055.48 2021-03-24 06:37:14.000 083 21262.36 455.30 43093.29 48055.48 2021-03-24 06:37:15.000 083 21262.39 455.27 43093.29 48055.47 2021-03-24 06:37:16.000 083 21262.38 455.32 43093.22 48055.47 2021-03-24 06:37:17.000 083 21262.38 455.31 43093.25 48055.46 2021-03-24 06:37:18.000 083 21262.31 455.34 43093.23 48055.46 2021-03-24 06:37:19.000 083 21262.33 455.28 43093.25 48055.46 2021-03-24 06:37:20.000 083 21262.32 455.36 43093.33 48055.47 2021-03-24 06:37:21.000 083 21262.31 455.36 43093.30 48055.48 2021-03-24 06:37:22.000 083 21262.31 455.41 43093.29 48055.50 2021-03-24 06:37:23.000 083 21262.26 455.37 43093.25 48055.49 2021-03-24 06:37:24.000 083 21262.30 455.38 43093.23 48055.49 2021-03-24 06:37:25.000 083 21262.28 455.39 43093.21 48055.49 2021-03-24 06:37:26.000 083 21262.27 455.48 43093.22 48055.44 2021-03-24 06:37:27.000 083 21262.20 455.46 43093.20 48055.43 2021-03-24 06:37:28.000 083 21262.19 455.44 43093.22 48055.39 2021-03-24 06:37:29.000 083 21262.16 455.45 43093.18 48055.38 2021-03-24 06:37:30.000 083 21262.13 455.44 43093.20 48055.36 2021-03-24 06:37:31.000 083 21262.12 455.52 43093.20 48055.33 2021-03-24 06:37:32.000 083 21262.09 455.61 43093.22 48055.32 2021-03-24 06:37:33.000 083 21262.10 455.67 43093.23 48055.30 2021-03-24 06:37:34.000 083 21262.13 455.69 43093.16 48055.29 2021-03-24 06:37:35.000 083 21262.11 455.69 43093.17 48055.27 2021-03-24 06:37:36.000 083 21262.04 455.60 43093.16 48055.28 2021-03-24 06:37:37.000 083 21262.14 455.65 43093.16 48055.29 2021-03-24 06:37:38.000 083 21262.13 455.64 43093.23 48055.31 2021-03-24 06:37:39.000 083 21262.15 455.64 43093.20 48055.30 2021-03-24 06:37:40.000 083 21262.17 455.64 43093.20 48055.30 2021-03-24 06:37:41.000 083 21262.19 455.73 43093.23 48055.30 2021-03-24 06:37:42.000 083 21262.18 455.67 43093.20 48055.33 2021-03-24 06:37:43.000 083 21262.15 455.63 43093.16 48055.33 2021-03-24 06:37:44.000 083 21262.20 455.61 43093.16 48055.35 2021-03-24 06:37:45.000 083 21262.23 455.53 43093.23 48055.40 2021-03-24 06:37:46.000 083 21262.24 455.62 43093.25 48055.41 2021-03-24 06:37:47.000 083 21262.26 455.57 43093.27 48055.42 2021-03-24 06:37:48.000 083 21262.19 455.51 43093.33 48055.46 2021-03-24 06:37:49.000 083 21262.24 455.52 43093.35 48055.50 2021-03-24 06:37:50.000 083 21262.26 455.53 43093.29 48055.51 2021-03-24 06:37:51.000 083 21262.21 455.58 43093.27 48055.48 2021-03-24 06:37:52.000 083 21262.22 455.66 43093.21 48055.46 2021-03-24 06:37:53.000 083 21262.27 455.57 43093.25 48055.46 2021-03-24 06:37:54.000 083 21262.31 455.58 43093.28 48055.47 2021-03-24 06:37:55.000 083 21262.36 455.61 43093.23 48055.46 2021-03-24 06:37:56.000 083 21262.38 455.57 43093.20 48055.49 2021-03-24 06:37:57.000 083 21262.40 455.54 43093.22 48055.49 2021-03-24 06:37:58.000 083 21262.44 455.53 43093.25 48055.51 2021-03-24 06:37:59.000 083 21262.42 455.52 43093.28 48055.54 2021-03-24 06:38:00.000 083 21262.44 455.55 43093.22 48055.55 2021-03-24 06:38:01.000 083 21262.47 455.58 43093.20 48055.54 2021-03-24 06:38:02.000 083 21262.46 455.53 43093.23 48055.55 2021-03-24 06:38:03.000 083 21262.42 455.60 43093.24 48055.51 2021-03-24 06:38:04.000 083 21262.43 455.61 43093.25 48055.52 2021-03-24 06:38:05.000 083 21262.40 455.56 43093.25 48055.47 2021-03-24 06:38:06.000 083 21262.40 455.54 43093.29 48055.52 2021-03-24 06:38:07.000 083 21262.51 455.53 43093.37 48055.54 2021-03-24 06:38:08.000 083 21262.58 455.52 43093.33 48055.59 2021-03-24 06:38:09.000 083 21262.57 455.51 43093.27 48055.59 2021-03-24 06:38:10.000 083 21262.48 455.46 43093.30 48055.59 2021-03-24 06:38:11.000 083 21262.46 455.48 43093.33 48055.60 2021-03-24 06:38:12.000 083 21262.52 455.47 43093.35 48055.62 2021-03-24 06:38:13.000 083 21262.51 455.49 43093.34 48055.62 2021-03-24 06:38:14.000 083 21262.55 455.50 43093.41 48055.63 2021-03-24 06:38:15.000 083 21262.49 455.52 43093.37 48055.62 2021-03-24 06:38:16.000 083 21262.42 455.51 43093.33 48055.62 2021-03-24 06:38:17.000 083 21262.41 455.55 43093.29 48055.59 2021-03-24 06:38:18.000 083 21262.41 455.55 43093.22 48055.55 2021-03-24 06:38:19.000 083 21262.41 455.60 43093.27 48055.54 2021-03-24 06:38:20.000 083 21262.37 455.56 43093.26 48055.51 2021-03-24 06:38:21.000 083 21262.38 455.59 43093.27 48055.50 2021-03-24 06:38:22.000 083 21262.38 455.56 43093.25 48055.52 2021-03-24 06:38:23.000 083 21262.45 455.57 43093.35 48055.52 2021-03-24 06:38:24.000 083 21262.40 455.55 43093.33 48055.53 2021-03-24 06:38:25.000 083 21262.45 455.54 43093.31 48055.54 2021-03-24 06:38:26.000 083 21262.49 455.55 43093.31 48055.56 2021-03-24 06:38:27.000 083 21262.47 455.51 43093.27 48055.57 2021-03-24 06:38:28.000 083 21262.44 455.52 43093.34 48055.56 2021-03-24 06:38:29.000 083 21262.49 455.56 43093.34 48055.56 2021-03-24 06:38:30.000 083 21262.45 455.54 43093.29 48055.53 2021-03-24 06:38:31.000 083 21262.46 455.52 43093.30 48055.51 2021-03-24 06:38:32.000 083 21262.42 455.52 43093.36 48055.52 2021-03-24 06:38:33.000 083 21262.41 455.52 43093.29 48055.50 2021-03-24 06:38:34.000 083 21262.43 455.47 43093.27 48055.51 2021-03-24 06:38:35.000 083 21262.41 455.37 43093.25 48055.52 2021-03-24 06:38:36.000 083 21262.47 455.30 43093.35 48055.58 2021-03-24 06:38:37.000 083 21262.45 455.26 43093.42 48055.61 2021-03-24 06:38:38.000 083 21262.48 455.17 43093.52 48055.63 2021-03-24 06:38:39.000 083 21262.47 455.07 43093.51 48055.64 2021-03-24 06:38:40.000 083 21262.40 455.07 43093.52 48055.66 2021-03-24 06:38:41.000 083 21262.37 455.09 43093.50 48055.65 2021-03-24 06:38:42.000 083 21262.37 455.02 43093.46 48055.64 2021-03-24 06:38:43.000 083 21262.36 455.04 43093.47 48055.62 2021-03-24 06:38:44.000 083 21262.36 455.01 43093.45 48055.61 2021-03-24 06:38:45.000 083 21262.34 455.03 43093.52 48055.63 2021-03-24 06:38:46.000 083 21262.39 454.98 43093.44 48055.64 2021-03-24 06:38:47.000 083 21262.41 454.97 43093.43 48055.65 2021-03-24 06:38:48.000 083 21262.34 454.99 43093.44 48055.65 2021-03-24 06:38:49.000 083 21262.29 454.99 43093.37 48055.63 2021-03-24 06:38:50.000 083 21262.35 455.00 43093.34 48055.60 2021-03-24 06:38:51.000 083 21262.33 455.02 43093.35 48055.60 2021-03-24 06:38:52.000 083 21262.29 454.97 43093.41 48055.56 2021-03-24 06:38:53.000 083 21262.30 454.94 43093.39 48055.57 2021-03-24 06:38:54.000 083 21262.31 454.90 43093.41 48055.55 2021-03-24 06:38:55.000 083 21262.32 454.87 43093.44 48055.57 2021-03-24 06:38:56.000 083 21262.35 454.84 43093.46 48055.58 2021-03-24 06:38:57.000 083 21262.36 454.83 43093.54 48055.59 2021-03-24 06:38:58.000 083 21262.34 454.79 43093.53 48055.63 2021-03-24 06:38:59.000 083 21262.31 454.86 43093.52 48055.63 2021-03-24 06:39:00.000 083 21262.30 454.79 43093.54 48055.66 2021-03-24 06:39:01.000 083 21262.30 454.76 43093.51 48055.67 2021-03-24 06:39:02.000 083 21262.42 454.68 43093.56 48055.70 2021-03-24 06:39:03.000 083 21262.46 454.67 43093.59 48055.73 2021-03-24 06:39:04.000 083 21262.42 454.54 43093.64 48055.76 2021-03-24 06:39:05.000 083 21262.41 454.54 43093.68 48055.79 2021-03-24 06:39:06.000 083 21262.39 454.52 43093.67 48055.81 2021-03-24 06:39:07.000 083 21262.38 454.49 43093.68 48055.83 2021-03-24 06:39:08.000 083 21262.39 454.49 43093.67 48055.84 2021-03-24 06:39:09.000 083 21262.41 454.48 43093.68 48055.86 2021-03-24 06:39:10.000 083 21262.41 454.43 43093.67 48055.86 2021-03-24 06:39:11.000 083 21262.42 454.52 43093.70 48055.87 2021-03-24 06:39:12.000 083 21262.42 454.49 43093.74 48055.92 2021-03-24 06:39:13.000 083 21262.41 454.48 43093.73 48055.92 2021-03-24 06:39:14.000 083 21262.42 454.44 43093.74 48055.94 2021-03-24 06:39:15.000 083 21262.45 454.44 43093.78 48055.93 2021-03-24 06:39:16.000 083 21262.38 454.47 43093.78 48055.92 2021-03-24 06:39:17.000 083 21262.37 454.57 43093.74 48055.91 2021-03-24 06:39:18.000 083 21262.40 454.51 43093.77 48055.94 2021-03-24 06:39:19.000 083 21262.43 454.49 43093.82 48055.93 2021-03-24 06:39:20.000 083 21262.40 454.43 43093.80 48055.96 2021-03-24 06:39:21.000 083 21262.36 454.41 43093.79 48055.95 2021-03-24 06:39:22.000 083 21262.38 454.40 43093.79 48055.98 2021-03-24 06:39:23.000 083 21262.43 454.29 43093.84 48056.00 2021-03-24 06:39:24.000 083 21262.42 454.31 43093.88 48056.01 2021-03-24 06:39:25.000 083 21262.43 454.27 43093.87 48056.01 2021-03-24 06:39:26.000 083 21262.43 454.25 43093.84 48056.04 2021-03-24 06:39:27.000 083 21262.50 454.30 43093.90 48056.04 2021-03-24 06:39:28.000 083 21262.52 454.27 43093.89 48056.06 2021-03-24 06:39:29.000 083 21262.47 454.14 43093.90 48056.04 2021-03-24 06:39:30.000 083 21262.50 454.09 43093.92 48056.07 2021-03-24 06:39:31.000 083 21262.47 454.02 43093.94 48056.09 2021-03-24 06:39:32.000 083 21262.44 454.00 43093.95 48056.09 2021-03-24 06:39:33.000 083 21262.41 454.05 43093.92 48056.08 2021-03-24 06:39:34.000 083 21262.35 454.10 43093.86 48056.02 2021-03-24 06:39:35.000 083 21262.33 454.12 43093.84 48055.99 2021-03-24 06:39:36.000 083 21262.28 454.18 43093.85 48055.97 2021-03-24 06:39:37.000 083 21262.24 454.12 43093.90 48055.94 2021-03-24 06:39:38.000 083 21262.24 454.22 43093.92 48055.93 2021-03-24 06:39:39.000 083 21262.21 454.17 43093.86 48055.93 2021-03-24 06:39:40.000 083 21262.15 454.23 43093.86 48055.89 2021-03-24 06:39:41.000 083 21262.13 454.16 43093.82 48055.85 2021-03-24 06:39:42.000 083 21262.09 454.25 43093.72 48055.82 2021-03-24 06:39:43.000 083 21262.09 454.30 43093.75 48055.78 2021-03-24 06:39:44.000 083 21262.13 454.34 43093.70 48055.77 2021-03-24 06:39:45.000 083 21262.14 454.37 43093.68 48055.73 2021-03-24 06:39:46.000 083 21262.15 454.37 43093.66 48055.69 2021-03-24 06:39:47.000 083 21262.17 454.45 43093.64 48055.67 2021-03-24 06:39:48.000 083 21262.22 454.43 43093.59 48055.67 2021-03-24 06:39:49.000 083 21262.17 454.42 43093.52 48055.65 2021-03-24 06:39:50.000 083 21262.17 454.40 43093.51 48055.63 2021-03-24 06:39:51.000 083 21262.14 454.40 43093.51 48055.60 2021-03-24 06:39:52.000 083 21262.15 454.43 43093.57 48055.60 2021-03-24 06:39:53.000 083 21262.07 454.41 43093.57 48055.60 2021-03-24 06:39:54.000 083 21262.08 454.45 43093.54 48055.58 2021-03-24 06:39:55.000 083 21262.08 454.52 43093.51 48055.59 2021-03-24 06:39:56.000 083 21262.05 454.49 43093.48 48055.58 2021-03-24 06:39:57.000 083 21262.06 454.49 43093.51 48055.58 2021-03-24 06:39:58.000 083 21262.07 454.44 43093.60 48055.58 2021-03-24 06:39:59.000 083 21262.04 454.43 43093.56 48055.59 2021-03-24 06:40:00.000 083 21262.05 454.45 43093.60 48055.61 2021-03-24 06:40:01.000 083 21262.04 454.48 43093.61 48055.62 2021-03-24 06:40:02.000 083 21262.09 454.48 43093.57 48055.64 2021-03-24 06:40:03.000 083 21262.15 454.50 43093.55 48055.65 2021-03-24 06:40:04.000 083 21262.18 454.48 43093.62 48055.67 2021-03-24 06:40:05.000 083 21262.04 454.45 43093.63 48055.65 2021-03-24 06:40:06.000 083 21262.09 454.45 43093.58 48055.68 2021-03-24 06:40:07.000 083 21262.13 454.45 43093.64 48055.69 2021-03-24 06:40:08.000 083 21262.13 454.41 43093.59 48055.70 2021-03-24 06:40:09.000 083 21262.18 454.41 43093.66 48055.74 2021-03-24 06:40:10.000 083 21262.15 454.44 43093.69 48055.75 2021-03-24 06:40:11.000 083 21262.16 454.47 43093.70 48055.76 2021-03-24 06:40:12.000 083 21262.21 454.53 43093.69 48055.80 2021-03-24 06:40:13.000 083 21262.17 454.47 43093.73 48055.80 2021-03-24 06:40:14.000 083 21262.15 454.53 43093.74 48055.81 2021-03-24 06:40:15.000 083 21262.10 454.48 43093.75 48055.83 2021-03-24 06:40:16.000 083 21262.11 454.53 43093.83 48055.83 2021-03-24 06:40:17.000 083 21262.18 454.55 43093.84 48055.87 2021-03-24 06:40:18.000 083 21262.18 454.52 43093.80 48055.85 2021-03-24 06:40:19.000 083 21262.13 454.56 43093.82 48055.88 2021-03-24 06:40:20.000 083 21262.16 454.54 43093.80 48055.88 2021-03-24 06:40:21.000 083 21262.17 454.52 43093.85 48055.91 2021-03-24 06:40:22.000 083 21262.16 454.51 43093.84 48055.91 2021-03-24 06:40:23.000 083 21262.14 454.63 43093.84 48055.90 2021-03-24 06:40:24.000 083 21262.18 454.63 43093.83 48055.91 2021-03-24 06:40:25.000 083 21262.12 454.72 43093.84 48055.89 2021-03-24 06:40:26.000 083 21262.15 454.73 43093.82 48055.90 2021-03-24 06:40:27.000 083 21262.21 454.69 43093.78 48055.88 2021-03-24 06:40:28.000 083 21262.25 454.68 43093.88 48055.90 2021-03-24 06:40:29.000 083 21262.18 454.57 43093.90 48055.96 2021-03-24 06:40:30.000 083 21262.22 454.56 43093.95 48056.00 2021-03-24 06:40:31.000 083 21262.30 454.52 43094.02 48056.04 2021-03-24 06:40:32.000 083 21262.30 454.47 43093.99 48056.09 2021-03-24 06:40:33.000 083 21262.34 454.50 43094.03 48056.14 2021-03-24 06:40:34.000 083 21262.31 454.47 43094.07 48056.14 2021-03-24 06:40:35.000 083 21262.32 454.50 43094.15 48056.15 2021-03-24 06:40:36.000 083 21262.31 454.47 43094.21 48056.19 2021-03-24 06:40:37.000 083 21262.26 454.48 43094.21 48056.19 2021-03-24 06:40:38.000 083 21262.24 454.45 43094.17 48056.19 2021-03-24 06:40:39.000 083 21262.20 454.51 43094.21 48056.20 2021-03-24 06:40:40.000 083 21262.21 454.48 43094.18 48056.19 2021-03-24 06:40:41.000 083 21262.21 454.43 43094.24 48056.19 2021-03-24 06:40:42.000 083 21262.16 454.41 43094.24 48056.21 2021-03-24 06:40:43.000 083 21262.17 454.44 43094.24 48056.21 2021-03-24 06:40:44.000 083 21262.13 454.41 43094.26 48056.21 2021-03-24 06:40:45.000 083 21262.07 454.40 43094.30 48056.26 2021-03-24 06:40:46.000 083 21262.09 454.44 43094.31 48056.22 2021-03-24 06:40:47.000 083 21262.06 454.48 43094.29 48056.22 2021-03-24 06:40:48.000 083 21262.06 454.44 43094.29 48056.23 2021-03-24 06:40:49.000 083 21262.01 454.37 43094.29 48056.23 2021-03-24 06:40:50.000 083 21261.99 454.42 43094.33 48056.22 2021-03-24 06:40:51.000 083 21261.96 454.53 43094.29 48056.20 2021-03-24 06:40:52.000 083 21261.95 454.60 43094.22 48056.14 2021-03-24 06:40:53.000 083 21261.93 454.63 43094.15 48056.09 2021-03-24 06:40:54.000 083 21261.89 454.69 43094.13 48056.04 2021-03-24 06:40:55.000 083 21261.91 454.73 43094.07 48056.00 2021-03-24 06:40:56.000 083 21261.83 454.65 43094.10 48056.00 2021-03-24 06:40:57.000 083 21261.90 454.60 43094.09 48055.97 2021-03-24 06:40:58.000 083 21261.94 454.71 43094.03 48055.97 2021-03-24 06:40:59.000 083 21261.92 454.73 43093.92 48055.94 2021-03-24 06:41:00.000 083 21261.84 454.67 43094.01 48055.95 2021-03-24 06:41:01.000 083 21261.89 454.72 43093.98 48055.91 2021-03-24 06:41:02.000 083 21261.87 454.69 43094.02 48055.92 2021-03-24 06:41:03.000 083 21261.88 454.66 43094.03 48055.91 2021-03-24 06:41:04.000 083 21261.92 454.62 43094.03 48055.90 2021-03-24 06:41:05.000 083 21261.87 454.60 43094.02 48055.94 2021-03-24 06:41:06.000 083 21261.87 454.72 43094.00 48055.92 2021-03-24 06:41:07.000 083 21261.87 454.64 43094.02 48055.96 2021-03-24 06:41:08.000 083 21261.89 454.66 43094.05 48055.98 2021-03-24 06:41:09.000 083 21261.91 454.63 43094.11 48055.99 2021-03-24 06:41:10.000 083 21261.93 454.63 43094.15 48055.99 2021-03-24 06:41:11.000 083 21261.94 454.62 43094.11 48056.02 2021-03-24 06:41:12.000 083 21261.92 454.60 43094.09 48056.02 2021-03-24 06:41:13.000 083 21261.86 454.57 43094.13 48056.01 2021-03-24 06:41:14.000 083 21261.84 454.56 43094.12 48056.01 2021-03-24 06:41:15.000 083 21261.87 454.68 43094.04 48055.98 2021-03-24 06:41:16.000 083 21261.84 454.61 43094.11 48055.95 2021-03-24 06:41:17.000 083 21261.81 454.59 43094.17 48055.95 2021-03-24 06:41:18.000 083 21261.80 454.74 43094.11 48055.93 2021-03-24 06:41:19.000 083 21261.80 454.64 43094.04 48055.93 2021-03-24 06:41:20.000 083 21261.80 454.65 43094.06 48055.95 2021-03-24 06:41:21.000 083 21261.79 454.66 43094.10 48055.97 2021-03-24 06:41:22.000 083 21261.84 454.66 43094.13 48055.97 2021-03-24 06:41:23.000 083 21261.86 454.56 43094.11 48055.99 2021-03-24 06:41:24.000 083 21261.91 454.57 43094.13 48056.02 2021-03-24 06:41:25.000 083 21261.86 454.54 43094.22 48056.02 2021-03-24 06:41:26.000 083 21261.86 454.49 43094.18 48056.06 2021-03-24 06:41:27.000 083 21261.86 454.50 43094.21 48056.08 2021-03-24 06:41:28.000 083 21261.88 454.44 43094.23 48056.11 2021-03-24 06:41:29.000 083 21261.87 454.41 43094.29 48056.14 2021-03-24 06:41:30.000 083 21261.80 454.36 43094.32 48056.15 2021-03-24 06:41:31.000 083 21261.89 454.37 43094.38 48056.19 2021-03-24 06:41:32.000 083 21261.88 454.38 43094.45 48056.22 2021-03-24 06:41:33.000 083 21261.84 454.30 43094.42 48056.24 2021-03-24 06:41:34.000 083 21261.86 454.30 43094.38 48056.26 2021-03-24 06:41:35.000 083 21261.84 454.35 43094.41 48056.24 2021-03-24 06:41:36.000 083 21261.83 454.37 43094.44 48056.24 2021-03-24 06:41:37.000 083 21261.77 454.44 43094.42 48056.20 2021-03-24 06:41:38.000 083 21261.79 454.42 43094.40 48056.19 2021-03-24 06:41:39.000 083 21261.84 454.36 43094.38 48056.18 2021-03-24 06:41:40.000 083 21261.81 454.37 43094.33 48056.15 2021-03-24 06:41:41.000 083 21261.70 454.34 43094.42 48056.14 2021-03-24 06:41:42.000 083 21261.67 454.23 43094.40 48056.14 2021-03-24 06:41:43.000 083 21261.60 454.26 43094.45 48056.19 2021-03-24 06:41:44.000 083 21261.60 454.22 43094.47 48056.18 2021-03-24 06:41:45.000 083 21261.59 454.25 43094.53 48056.21 2021-03-24 06:41:46.000 083 21261.58 454.27 43094.56 48056.22 2021-03-24 06:41:47.000 083 21261.55 454.30 43094.58 48056.25 2021-03-24 06:41:48.000 083 21261.58 454.39 43094.56 48056.25 2021-03-24 06:41:49.000 083 21261.59 454.36 43094.57 48056.22 2021-03-24 06:41:50.000 083 21261.59 454.35 43094.55 48056.21 2021-03-24 06:41:51.000 083 21261.61 454.36 43094.56 48056.20 2021-03-24 06:41:52.000 083 21261.57 454.35 43094.49 48056.17 2021-03-24 06:41:53.000 083 21261.66 454.37 43094.43 48056.14 2021-03-24 06:41:54.000 083 21261.65 454.39 43094.43 48056.13 2021-03-24 06:41:55.000 083 21261.58 454.29 43094.44 48056.11 2021-03-24 06:41:56.000 083 21261.54 454.19 43094.40 48056.14 2021-03-24 06:41:57.000 083 21261.56 454.20 43094.42 48056.11 2021-03-24 06:41:58.000 083 21261.66 454.16 43094.40 48056.15 2021-03-24 06:41:59.000 083 21261.70 454.13 43094.47 48056.16 2021-03-24 06:42:00.000 083 21261.66 454.11 43094.44 48056.16 2021-03-24 06:42:01.000 083 21261.69 454.07 43094.43 48056.15 2021-03-24 06:42:02.000 083 21261.69 454.06 43094.38 48056.20 2021-03-24 06:42:03.000 083 21261.68 454.15 43094.44 48056.17 2021-03-24 06:42:04.000 083 21261.63 454.17 43094.44 48056.15 2021-03-24 06:42:05.000 083 21261.62 454.19 43094.38 48056.13 2021-03-24 06:42:06.000 083 21261.64 454.22 43094.40 48056.11 2021-03-24 06:42:07.000 083 21261.67 454.30 43094.40 48056.07 2021-03-24 06:42:08.000 083 21261.62 454.29 43094.36 48056.06 2021-03-24 06:42:09.000 083 21261.59 454.25 43094.33 48056.03 2021-03-24 06:42:10.000 083 21261.50 454.26 43094.30 48055.97 2021-03-24 06:42:11.000 083 21261.43 454.31 43094.24 48055.93 2021-03-24 06:42:12.000 083 21261.50 454.33 43094.19 48055.90 2021-03-24 06:42:13.000 083 21261.47 454.33 43094.13 48055.85 2021-03-24 06:42:14.000 083 21261.46 454.37 43094.12 48055.85 2021-03-24 06:42:15.000 083 21261.40 454.36 43094.11 48055.82 2021-03-24 06:42:16.000 083 21261.42 454.41 43094.09 48055.76 2021-03-24 06:42:17.000 083 21261.48 454.46 43094.10 48055.76 2021-03-24 06:42:18.000 083 21261.45 454.42 43094.02 48055.70 2021-03-24 06:42:19.000 083 21261.38 454.41 43094.00 48055.67 2021-03-24 06:42:20.000 083 21261.40 454.38 43093.96 48055.62 2021-03-24 06:42:21.000 083 21261.35 454.38 43093.93 48055.61 2021-03-24 06:42:22.000 083 21261.32 454.38 43093.84 48055.57 2021-03-24 06:42:23.000 083 21261.29 454.40 43093.86 48055.51 2021-03-24 06:42:24.000 083 21261.27 454.32 43093.82 48055.50 2021-03-24 06:42:25.000 083 21261.25 454.34 43093.79 48055.46 2021-03-24 06:42:26.000 083 21261.29 454.32 43093.77 48055.46 2021-03-24 06:42:27.000 083 21261.26 454.33 43093.82 48055.46 2021-03-24 06:42:28.000 083 21261.26 454.37 43093.80 48055.44 2021-03-24 06:42:29.000 083 21261.28 454.34 43093.76 48055.41 2021-03-24 06:42:30.000 083 21261.32 454.31 43093.73 48055.38 2021-03-24 06:42:31.000 083 21261.31 454.29 43093.69 48055.38 2021-03-24 06:42:32.000 083 21261.34 454.27 43093.63 48055.39 2021-03-24 06:42:33.000 083 21261.36 454.27 43093.67 48055.38 2021-03-24 06:42:34.000 083 21261.38 454.24 43093.69 48055.38 2021-03-24 06:42:35.000 083 21261.39 454.29 43093.73 48055.39 2021-03-24 06:42:36.000 083 21261.43 454.29 43093.75 48055.41 2021-03-24 06:42:37.000 083 21261.41 454.27 43093.75 48055.43 2021-03-24 06:42:38.000 083 21261.44 454.25 43093.75 48055.43 2021-03-24 06:42:39.000 083 21261.44 454.18 43093.76 48055.44 2021-03-24 06:42:40.000 083 21261.52 454.10 43093.81 48055.48 2021-03-24 06:42:41.000 083 21261.53 454.02 43093.86 48055.52 2021-03-24 06:42:42.000 083 21261.53 454.06 43093.90 48055.58 2021-03-24 06:42:43.000 083 21261.55 454.00 43093.94 48055.64 2021-03-24 06:42:44.000 083 21261.50 453.95 43093.96 48055.65 2021-03-24 06:42:45.000 083 21261.55 453.95 43093.98 48055.66 2021-03-24 06:42:46.000 083 21261.52 453.95 43094.03 48055.69 2021-03-24 06:42:47.000 083 21261.54 453.97 43093.98 48055.70 2021-03-24 06:42:48.000 083 21261.53 453.96 43093.98 48055.71 2021-03-24 06:42:49.000 083 21261.47 453.92 43093.96 48055.71 2021-03-24 06:42:50.000 083 21261.48 453.88 43094.03 48055.71 2021-03-24 06:42:51.000 083 21261.42 453.89 43094.00 48055.67 2021-03-24 06:42:52.000 083 21261.32 453.97 43094.00 48055.66 2021-03-24 06:42:53.000 083 21261.25 453.97 43093.97 48055.63 2021-03-24 06:42:54.000 083 21261.19 454.09 43093.96 48055.57 2021-03-24 06:42:55.000 083 21261.14 454.10 43093.90 48055.52 2021-03-24 06:42:56.000 083 21261.05 454.28 43093.88 48055.42 2021-03-24 06:42:57.000 083 21261.03 454.36 43093.77 48055.34 2021-03-24 06:42:58.000 083 21260.96 454.41 43093.62 48055.25 2021-03-24 06:42:59.000 083 21260.94 454.39 43093.57 48055.17 2021-03-24 06:43:00.000 083 21260.94 454.37 43093.58 48055.12 2021-03-24 06:43:01.000 083 21260.91 454.40 43093.59 48055.08 2021-03-24 06:43:02.000 083 21260.92 454.39 43093.52 48055.06 2021-03-24 06:43:03.000 083 21260.91 454.35 43093.52 48055.02 2021-03-24 06:43:04.000 083 21260.89 454.34 43093.53 48055.01 2021-03-24 06:43:05.000 083 21260.83 454.37 43093.51 48054.98 2021-03-24 06:43:06.000 083 21260.85 454.42 43093.43 48054.95 2021-03-24 06:43:07.000 083 21260.83 454.52 43093.44 48054.90 2021-03-24 06:43:08.000 083 21260.78 454.45 43093.39 48054.85 2021-03-24 06:43:09.000 083 21260.78 454.47 43093.31 48054.81 2021-03-24 06:43:10.000 083 21260.78 454.51 43093.31 48054.77 2021-03-24 06:43:11.000 083 21260.74 454.55 43093.20 48054.73 2021-03-24 06:43:12.000 083 21260.78 454.54 43093.18 48054.70 2021-03-24 06:43:13.000 083 21260.83 454.59 43093.20 48054.67 2021-03-24 06:43:14.000 083 21260.80 454.64 43093.13 48054.67 2021-03-24 06:43:15.000 083 21260.83 454.67 43093.10 48054.60 2021-03-24 06:43:16.000 083 21260.98 454.68 43093.11 48054.58 2021-03-24 06:43:17.000 083 21260.94 454.74 43093.06 48054.57 2021-03-24 06:43:18.000 083 21260.93 454.78 43093.00 48054.55 2021-03-24 06:43:19.000 083 21260.88 454.84 43092.94 48054.49 2021-03-24 06:43:20.000 083 21260.87 454.87 43092.88 48054.45 2021-03-24 06:43:21.000 083 21260.85 454.87 43092.85 48054.45 2021-03-24 06:43:22.000 083 21260.84 454.86 43092.84 48054.41 2021-03-24 06:43:23.000 083 21260.86 454.85 43092.81 48054.39 2021-03-24 06:43:24.000 083 21260.86 454.83 43092.86 48054.40 2021-03-24 06:43:25.000 083 21260.93 454.85 43092.85 48054.40 2021-03-24 06:43:26.000 083 21260.97 454.81 43092.91 48054.41 2021-03-24 06:43:27.000 083 21261.03 454.62 43092.92 48054.48 2021-03-24 06:43:28.000 083 21261.01 454.52 43092.96 48054.56 2021-03-24 06:43:29.000 083 21261.04 454.49 43092.96 48054.63 2021-03-24 06:43:30.000 083 21261.07 454.54 43093.02 48054.69 2021-03-24 06:43:31.000 083 21261.09 454.51 43093.06 48054.72 2021-03-24 06:43:32.000 083 21261.05 454.50 43093.09 48054.76 2021-03-24 06:43:33.000 083 21261.12 454.53 43093.16 48054.79 2021-03-24 06:43:34.000 083 21261.09 454.50 43093.20 48054.82 2021-03-24 06:43:35.000 083 21261.05 454.51 43093.26 48054.86 2021-03-24 06:43:36.000 083 21261.07 454.47 43093.30 48054.88 2021-03-24 06:43:37.000 083 21261.07 454.53 43093.30 48054.91 2021-03-24 06:43:38.000 083 21261.09 454.50 43093.36 48054.90 2021-03-24 06:43:39.000 083 21261.04 454.60 43093.35 48054.90 2021-03-24 06:43:40.000 083 21261.01 454.65 43093.28 48054.88 2021-03-24 06:43:41.000 083 21261.01 454.62 43093.27 48054.86 2021-03-24 06:43:42.000 083 21261.02 454.71 43093.29 48054.84 2021-03-24 06:43:43.000 083 21261.02 454.73 43093.28 48054.81 2021-03-24 06:43:44.000 083 21261.03 454.70 43093.23 48054.80 2021-03-24 06:43:45.000 083 21261.01 454.66 43093.20 48054.80 2021-03-24 06:43:46.000 083 21261.07 454.77 43093.23 48054.80 2021-03-24 06:43:47.000 083 21261.03 454.79 43093.22 48054.79 2021-03-24 06:43:48.000 083 21260.97 454.70 43093.17 48054.79 2021-03-24 06:43:49.000 083 21260.97 454.72 43093.25 48054.79 2021-03-24 06:43:50.000 083 21261.00 454.79 43093.23 48054.81 2021-03-24 06:43:51.000 083 21261.06 454.81 43093.18 48054.80 2021-03-24 06:43:52.000 083 21261.06 454.79 43093.23 48054.83 2021-03-24 06:43:53.000 083 21261.05 454.77 43093.29 48054.85 2021-03-24 06:43:54.000 083 21261.02 454.76 43093.31 48054.87 2021-03-24 06:43:55.000 083 21261.09 454.77 43093.31 48054.87 2021-03-24 06:43:56.000 083 21261.08 454.82 43093.36 48054.89 2021-03-24 06:43:57.000 083 21261.05 454.81 43093.37 48054.91 2021-03-24 06:43:58.000 083 21261.05 454.89 43093.37 48054.91 2021-03-24 06:43:59.000 083 21260.98 455.00 43093.32 48054.87 2021-03-24 06:44:00.000 083 21261.00 455.03 43093.25 48054.80 2021-03-24 06:44:01.000 083 21260.97 455.06 43093.20 48054.74 2021-03-24 06:44:02.000 083 21260.93 455.02 43093.12 48054.72 2021-03-24 06:44:03.000 083 21260.97 455.03 43093.10 48054.68 2021-03-24 06:44:04.000 083 21260.99 455.03 43093.05 48054.67 2021-03-24 06:44:05.000 083 21261.03 455.09 43093.02 48054.67 2021-03-24 06:44:06.000 083 21261.02 455.05 43093.11 48054.66 2021-03-24 06:44:07.000 083 21261.00 455.04 43093.11 48054.68 2021-03-24 06:44:08.000 083 21260.97 455.03 43093.13 48054.69 2021-03-24 06:44:09.000 083 21260.96 455.02 43093.10 48054.70 2021-03-24 06:44:10.000 083 21261.00 455.01 43093.11 48054.73 2021-03-24 06:44:11.000 083 21261.01 454.97 43093.19 48054.76 2021-03-24 06:44:12.000 083 21261.02 454.91 43093.25 48054.78 2021-03-24 06:44:13.000 083 21260.99 454.89 43093.27 48054.80 2021-03-24 06:44:14.000 083 21261.00 454.88 43093.22 48054.82 2021-03-24 06:44:15.000 083 21261.00 454.88 43093.27 48054.85 2021-03-24 06:44:16.000 083 21261.01 454.89 43093.29 48054.86 2021-03-24 06:44:17.000 083 21261.03 454.82 43093.29 48054.90 2021-03-24 06:44:18.000 083 21261.09 454.82 43093.32 48054.92 2021-03-24 06:44:19.000 083 21261.07 454.77 43093.42 48054.94 2021-03-24 06:44:20.000 083 21261.08 454.67 43093.46 48054.97 2021-03-24 06:44:21.000 083 21261.06 454.66 43093.50 48055.01 2021-03-24 06:44:22.000 083 21261.04 454.61 43093.51 48055.06 2021-03-24 06:44:23.000 083 21261.02 454.71 43093.61 48055.07 2021-03-24 06:44:24.000 083 21260.98 454.78 43093.60 48055.08 2021-03-24 06:44:25.000 083 21260.97 454.76 43093.54 48055.09 2021-03-24 06:44:26.000 083 21261.01 454.69 43093.52 48055.09 2021-03-24 06:44:27.000 083 21261.10 454.67 43093.52 48055.11 2021-03-24 06:44:28.000 083 21261.15 454.68 43093.51 48055.11 2021-03-24 06:44:29.000 083 21261.10 454.65 43093.56 48055.16 2021-03-24 06:44:30.000 083 21261.17 454.69 43093.54 48055.19 2021-03-24 06:44:31.000 083 21261.15 454.64 43093.59 48055.21 2021-03-24 06:44:32.000 083 21261.15 454.61 43093.54 48055.21 2021-03-24 06:44:33.000 083 21261.19 454.67 43093.52 48055.22 2021-03-24 06:44:34.000 083 21261.20 454.70 43093.52 48055.20 2021-03-24 06:44:35.000 083 21261.15 454.64 43093.51 48055.21 2021-03-24 06:44:36.000 083 21261.20 454.61 43093.62 48055.22 2021-03-24 06:44:37.000 083 21261.12 454.52 43093.65 48055.22 2021-03-24 06:44:38.000 083 21261.16 454.47 43093.67 48055.24 2021-03-24 06:44:39.000 083 21261.14 454.44 43093.66 48055.23 2021-03-24 06:44:40.000 083 21261.08 454.47 43093.69 48055.24 2021-03-24 06:44:41.000 083 21261.10 454.47 43093.69 48055.23 2021-03-24 06:44:42.000 083 21261.10 454.47 43093.74 48055.26 2021-03-24 06:44:43.000 083 21261.07 454.44 43093.74 48055.23 2021-03-24 06:44:44.000 083 21261.09 454.41 43093.69 48055.23 2021-03-24 06:44:45.000 083 21261.10 454.40 43093.63 48055.21 2021-03-24 06:44:46.000 083 21261.07 454.37 43093.69 48055.26 2021-03-24 06:44:47.000 083 21261.07 454.41 43093.68 48055.22 2021-03-24 06:44:48.000 083 21260.98 454.44 43093.61 48055.26 2021-03-24 06:44:49.000 083 21260.98 454.52 43093.63 48055.21 2021-03-24 06:44:50.000 083 21260.94 454.57 43093.66 48055.14 2021-03-24 06:44:51.000 083 21260.92 454.53 43093.60 48055.13 2021-03-24 06:44:52.000 083 21260.92 454.53 43093.51 48055.10 2021-03-24 06:44:53.000 083 21260.95 454.51 43093.52 48055.09 2021-03-24 06:44:54.000 083 21260.90 454.49 43093.49 48055.10 2021-03-24 06:44:55.000 083 21260.93 454.46 43093.51 48055.07 2021-03-24 06:44:56.000 083 21260.84 454.52 43093.54 48055.08 2021-03-24 06:44:57.000 083 21260.83 454.50 43093.49 48055.04 2021-03-24 06:44:58.000 083 21260.89 454.52 43093.52 48055.02 2021-03-24 06:44:59.000 083 21260.91 454.50 43093.48 48055.01 2021-03-24 06:45:00.000 083 21260.87 454.40 43093.51 48055.02 2021-03-24 06:45:01.000 083 21260.94 454.32 43093.54 48055.02 2021-03-24 06:45:02.000 083 21260.86 454.33 43093.54 48055.05 2021-03-24 06:45:03.000 083 21260.95 454.31 43093.51 48055.06 2021-03-24 06:45:04.000 083 21260.94 454.33 43093.51 48055.10 2021-03-24 06:45:05.000 083 21260.98 454.26 43093.60 48055.13 2021-03-24 06:45:06.000 083 21261.02 454.25 43093.61 48055.16 2021-03-24 06:45:07.000 083 21261.02 454.27 43093.63 48055.19 2021-03-24 06:45:08.000 083 21261.04 454.25 43093.63 48055.18 2021-03-24 06:45:09.000 083 21261.02 454.11 43093.65 48055.20 2021-03-24 06:45:10.000 083 21261.03 454.05 43093.67 48055.21 2021-03-24 06:45:11.000 083 21261.06 454.00 43093.68 48055.25 2021-03-24 06:45:12.000 083 21261.00 454.05 43093.79 48055.30 2021-03-24 06:45:13.000 083 21261.07 453.94 43093.79 48055.32 2021-03-24 06:45:14.000 083 21261.08 453.92 43093.84 48055.34 2021-03-24 06:45:15.000 083 21261.06 453.85 43093.84 48055.37 2021-03-24 06:45:16.000 083 21261.06 453.87 43093.83 48055.42 2021-03-24 06:45:17.000 083 21261.13 453.79 43093.92 48055.46 2021-03-24 06:45:18.000 083 21261.13 453.79 43093.98 48055.49 2021-03-24 06:45:19.000 083 21261.08 453.77 43094.01 48055.52 2021-03-24 06:45:20.000 083 21261.18 453.69 43094.08 48055.57 2021-03-24 06:45:21.000 083 21261.16 453.64 43094.17 48055.64 2021-03-24 06:45:22.000 083 21261.19 453.60 43094.24 48055.70 2021-03-24 06:45:23.000 083 21261.25 453.56 43094.29 48055.78 2021-03-24 06:45:24.000 083 21261.24 453.49 43094.33 48055.86 2021-03-24 06:45:25.000 083 21261.28 453.44 43094.34 48055.95 2021-03-24 06:45:26.000 083 21261.33 453.41 43094.45 48056.01 2021-03-24 06:45:27.000 083 21261.37 453.40 43094.46 48056.07 2021-03-24 06:45:28.000 083 21261.39 453.41 43094.52 48056.10 2021-03-24 06:45:29.000 083 21261.36 453.46 43094.52 48056.11 2021-03-24 06:45:30.000 083 21261.36 453.45 43094.50 48056.16 2021-03-24 06:45:31.000 083 21261.32 453.38 43094.52 48056.18 2021-03-24 06:45:32.000 083 21261.40 453.41 43094.58 48056.21 2021-03-24 06:45:33.000 083 21261.41 453.47 43094.57 48056.22 2021-03-24 06:45:34.000 083 21261.37 453.48 43094.59 48056.22 2021-03-24 06:45:35.000 083 21261.43 453.48 43094.54 48056.20 2021-03-24 06:45:36.000 083 21261.39 453.53 43094.55 48056.19 2021-03-24 06:45:37.000 083 21261.34 453.60 43094.54 48056.13 2021-03-24 06:45:38.000 083 21261.31 453.69 43094.44 48056.09 2021-03-24 06:45:39.000 083 21261.32 453.76 43094.41 48056.05 2021-03-24 06:45:40.000 083 21261.30 453.76 43094.43 48056.04 2021-03-24 06:45:41.000 083 21261.30 453.77 43094.44 48055.99 2021-03-24 06:45:42.000 083 21261.31 453.80 43094.40 48055.99 2021-03-24 06:45:43.000 083 21261.29 453.88 43094.30 48055.94 2021-03-24 06:45:44.000 083 21261.27 453.87 43094.30 48055.94 2021-03-24 06:45:45.000 083 21261.23 453.91 43094.32 48055.88 2021-03-24 06:45:46.000 083 21261.24 454.01 43094.29 48055.85 2021-03-24 06:45:47.000 083 21261.25 454.03 43094.24 48055.84 2021-03-24 06:45:48.000 083 21261.13 454.01 43094.21 48055.82 2021-03-24 06:45:49.000 083 21261.13 454.04 43094.21 48055.78 2021-03-24 06:45:50.000 083 21261.13 454.11 43094.17 48055.77 2021-03-24 06:45:51.000 083 21261.16 454.15 43094.18 48055.74 2021-03-24 06:45:52.000 083 21261.12 454.09 43094.21 48055.71 2021-03-24 06:45:53.000 083 21261.11 454.13 43094.19 48055.70 2021-03-24 06:45:54.000 083 21261.09 454.19 43094.21 48055.73 2021-03-24 06:45:55.000 083 21261.11 454.23 43094.24 48055.72 2021-03-24 06:45:56.000 083 21261.12 454.24 43094.14 48055.73 2021-03-24 06:45:57.000 083 21261.07 454.31 43094.15 48055.72 2021-03-24 06:45:58.000 083 21261.14 454.36 43094.15 48055.69 2021-03-24 06:45:59.000 083 21261.08 454.38 43094.19 48055.70 2021-03-24 06:46:00.000 083 21261.11 454.42 43094.11 48055.67 2021-03-24 06:46:01.000 083 21261.12 454.49 43094.11 48055.67 2021-03-24 06:46:02.000 083 21261.09 454.49 43094.14 48055.67 2021-03-24 06:46:03.000 083 21261.07 454.47 43094.15 48055.66 2021-03-24 06:46:04.000 083 21261.07 454.61 43094.12 48055.59 2021-03-24 06:46:05.000 083 21260.99 454.68 43094.12 48055.58 2021-03-24 06:46:06.000 083 21260.97 454.72 43094.03 48055.56 2021-03-24 06:46:07.000 083 21261.00 454.76 43094.01 48055.52 2021-03-24 06:46:08.000 083 21261.00 454.83 43093.98 48055.48 2021-03-24 06:46:09.000 083 21260.98 454.88 43093.92 48055.43 2021-03-24 06:46:10.000 083 21260.97 454.93 43093.90 48055.38 2021-03-24 06:46:11.000 083 21261.03 455.04 43093.81 48055.35 2021-03-24 06:46:12.000 083 21260.98 455.07 43093.79 48055.30 2021-03-24 06:46:13.000 083 21260.99 455.16 43093.73 48055.27 2021-03-24 06:46:14.000 083 21261.03 455.13 43093.71 48055.26 2021-03-24 06:46:15.000 083 21261.08 455.12 43093.69 48055.24 2021-03-24 06:46:16.000 083 21261.07 455.19 43093.73 48055.22 2021-03-24 06:46:17.000 083 21261.03 455.22 43093.75 48055.22 2021-03-24 06:46:18.000 083 21261.07 455.19 43093.73 48055.21 2021-03-24 06:46:19.000 083 21261.04 455.22 43093.63 48055.20 2021-03-24 06:46:20.000 083 21261.04 455.26 43093.64 48055.20 2021-03-24 06:46:21.000 083 21260.97 455.29 43093.69 48055.19 2021-03-24 06:46:22.000 083 21260.88 455.29 43093.61 48055.15 2021-03-24 06:46:23.000 083 21260.87 455.37 43093.60 48055.11 2021-03-24 06:46:24.000 083 21260.87 455.37 43093.59 48055.08 2021-03-24 06:46:25.000 083 21260.88 455.39 43093.56 48055.06 2021-03-24 06:46:26.000 083 21260.85 455.49 43093.51 48055.04 2021-03-24 06:46:27.000 083 21260.82 455.55 43093.43 48055.00 2021-03-24 06:46:28.000 083 21260.71 455.55 43093.41 48054.92 2021-03-24 06:46:29.000 083 21260.72 455.57 43093.34 48054.85 2021-03-24 06:46:30.000 083 21260.68 455.63 43093.25 48054.78 2021-03-24 06:46:31.000 083 21260.66 455.61 43093.20 48054.73 2021-03-24 06:46:32.000 083 21260.66 455.73 43093.17 48054.64 2021-03-24 06:46:33.000 083 21260.56 455.71 43093.12 48054.58 2021-03-24 06:46:34.000 083 21260.56 455.80 43093.06 48054.52 2021-03-24 06:46:35.000 083 21260.51 455.84 43093.03 48054.45 2021-03-24 06:46:36.000 083 21260.53 455.86 43092.96 48054.42 2021-03-24 06:46:37.000 083 21260.51 455.86 43092.96 48054.38 2021-03-24 06:46:38.000 083 21260.49 455.90 43092.98 48054.34 2021-03-24 06:46:39.000 083 21260.50 455.87 43092.92 48054.34 2021-03-24 06:46:40.000 083 21260.53 455.79 43092.90 48054.33 2021-03-24 06:46:41.000 083 21260.52 455.78 43092.91 48054.33 2021-03-24 06:46:42.000 083 21260.57 455.78 43092.85 48054.35 2021-03-24 06:46:43.000 083 21260.55 455.67 43092.93 48054.38 2021-03-24 06:46:44.000 083 21260.56 455.59 43092.92 48054.40 2021-03-24 06:46:45.000 083 21260.54 455.52 43092.98 48054.44 2021-03-24 06:46:46.000 083 21260.57 455.46 43093.05 48054.51 2021-03-24 06:46:47.000 083 21260.63 455.38 43093.20 48054.59 2021-03-24 06:46:48.000 083 21260.67 455.34 43093.31 48054.71 2021-03-24 06:46:49.000 083 21260.71 455.35 43093.43 48054.81 2021-03-24 06:46:50.000 083 21260.75 455.38 43093.49 48054.87 2021-03-24 06:46:51.000 083 21260.70 455.35 43093.50 48054.90 2021-03-24 06:46:52.000 083 21260.77 455.33 43093.50 48054.93 2021-03-24 06:46:53.000 083 21260.84 455.30 43093.56 48054.98 2021-03-24 06:46:54.000 083 21260.91 455.30 43093.61 48055.02 2021-03-24 06:46:55.000 083 21260.94 455.28 43093.64 48055.10 2021-03-24 06:46:56.000 083 21261.00 455.26 43093.66 48055.16 2021-03-24 06:46:57.000 083 21261.01 455.21 43093.74 48055.20 2021-03-24 06:46:58.000 083 21261.01 455.27 43093.84 48055.27 2021-03-24 06:46:59.000 083 21261.02 455.22 43093.87 48055.32 2021-03-24 06:47:00.000 083 21261.05 455.21 43093.82 48055.35 2021-03-24 06:47:01.000 083 21261.05 455.24 43093.86 48055.41 2021-03-24 06:47:02.000 083 21261.01 455.34 43093.87 48055.41 2021-03-24 06:47:03.000 083 21260.98 455.32 43093.83 48055.40 2021-03-24 06:47:04.000 083 21260.94 455.35 43093.82 48055.40 2021-03-24 06:47:05.000 083 21260.91 455.40 43093.83 48055.36 2021-03-24 06:47:06.000 083 21260.93 455.41 43093.84 48055.37 2021-03-24 06:47:07.000 083 21260.95 455.40 43093.83 48055.33 2021-03-24 06:47:08.000 083 21260.92 455.46 43093.82 48055.35 2021-03-24 06:47:09.000 083 21260.90 455.43 43093.80 48055.34 2021-03-24 06:47:10.000 083 21260.93 455.48 43093.82 48055.32 2021-03-24 06:47:11.000 083 21260.88 455.44 43093.88 48055.32 2021-03-24 06:47:12.000 083 21260.85 455.46 43093.86 48055.30 2021-03-24 06:47:13.000 083 21260.78 455.46 43093.81 48055.29 2021-03-24 06:47:14.000 083 21260.79 455.43 43093.74 48055.27 2021-03-24 06:47:15.000 083 21260.84 455.46 43093.72 48055.24 2021-03-24 06:47:16.000 083 21260.80 455.51 43093.68 48055.21 2021-03-24 06:47:17.000 083 21260.77 455.49 43093.72 48055.17 2021-03-24 06:47:18.000 083 21260.78 455.53 43093.71 48055.16 2021-03-24 06:47:19.000 083 21260.80 455.50 43093.66 48055.13 2021-03-24 06:47:20.000 083 21260.76 455.43 43093.68 48055.14 2021-03-24 06:47:21.000 083 21260.77 455.43 43093.72 48055.15 2021-03-24 06:47:22.000 083 21260.82 455.44 43093.77 48055.16 2021-03-24 06:47:23.000 083 21260.81 455.46 43093.74 48055.16 2021-03-24 06:47:24.000 083 21260.73 455.53 43093.68 48055.14 2021-03-24 06:47:25.000 083 21260.62 455.60 43093.69 48055.12 2021-03-24 06:47:26.000 083 21260.60 455.62 43093.63 48055.07 2021-03-24 06:47:27.000 083 21260.49 455.70 43093.54 48055.02 2021-03-24 06:47:28.000 083 21260.51 455.83 43093.51 48054.93 2021-03-24 06:47:29.000 083 21260.51 455.81 43093.48 48054.87 2021-03-24 06:47:30.000 083 21260.50 455.76 43093.49 48054.82 2021-03-24 06:47:31.000 083 21260.57 455.84 43093.52 48054.81 2021-03-24 06:47:32.000 083 21260.55 455.84 43093.48 48054.80 2021-03-24 06:47:33.000 083 21260.50 455.86 43093.39 48054.79 2021-03-24 06:47:34.000 083 21260.56 455.86 43093.41 48054.78 2021-03-24 06:47:35.000 083 21260.52 455.79 43093.42 48054.77 2021-03-24 06:47:36.000 083 21260.47 455.76 43093.41 48054.77 2021-03-24 06:47:37.000 083 21260.54 455.86 43093.37 48054.76 2021-03-24 06:47:38.000 083 21260.49 455.90 43093.39 48054.71 2021-03-24 06:47:39.000 083 21260.47 455.91 43093.35 48054.67 2021-03-24 06:47:40.000 083 21260.50 455.95 43093.32 48054.62 2021-03-24 06:47:41.000 083 21260.48 455.94 43093.20 48054.59 2021-03-24 06:47:42.000 083 21260.51 455.90 43093.18 48054.59 2021-03-24 06:47:43.000 083 21260.55 455.88 43093.19 48054.57 2021-03-24 06:47:44.000 083 21260.57 455.87 43093.25 48054.58 2021-03-24 06:47:45.000 083 21260.52 455.89 43093.27 48054.60 2021-03-24 06:47:46.000 083 21260.53 455.92 43093.23 48054.61 2021-03-24 06:47:47.000 083 21260.59 455.89 43093.25 48054.62 2021-03-24 06:47:48.000 083 21260.64 455.85 43093.28 48054.62 2021-03-24 06:47:49.000 083 21260.59 455.77 43093.26 48054.65 2021-03-24 06:47:50.000 083 21260.59 455.78 43093.29 48054.68 2021-03-24 06:47:51.000 083 21260.62 455.84 43093.23 48054.65 2021-03-24 06:47:52.000 083 21260.51 455.88 43093.23 48054.63 2021-03-24 06:47:53.000 083 21260.49 455.90 43093.23 48054.57 2021-03-24 06:47:54.000 083 21260.47 455.98 43093.24 48054.54 2021-03-24 06:47:55.000 083 21260.38 456.10 43093.12 48054.47 2021-03-24 06:47:56.000 083 21260.27 456.15 43093.07 48054.40 2021-03-24 06:47:57.000 083 21260.31 456.17 43092.99 48054.32 2021-03-24 06:47:58.000 083 21260.28 456.18 43092.98 48054.27 2021-03-24 06:47:59.000 083 21260.33 456.23 43092.93 48054.22 2021-03-24 06:48:00.000 083 21260.34 456.27 43092.89 48054.19 2021-03-24 06:48:01.000 083 21260.26 456.27 43092.83 48054.15 2021-03-24 06:48:02.000 083 21260.30 456.18 43092.80 48054.14 2021-03-24 06:48:03.000 083 21260.29 456.19 43092.80 48054.13 2021-03-24 06:48:04.000 083 21260.22 456.17 43092.79 48054.10 2021-03-24 06:48:05.000 083 21260.26 456.14 43092.78 48054.11 2021-03-24 06:48:06.000 083 21260.27 456.10 43092.75 48054.11 2021-03-24 06:48:07.000 083 21260.26 456.06 43092.78 48054.11 2021-03-24 06:48:08.000 083 21260.22 456.16 43092.81 48054.08 2021-03-24 06:48:09.000 083 21260.18 456.17 43092.78 48054.06 2021-03-24 06:48:10.000 083 21260.18 456.14 43092.77 48054.02 2021-03-24 06:48:11.000 083 21260.17 456.19 43092.76 48053.99 2021-03-24 06:48:12.000 083 21260.14 456.19 43092.69 48053.93 2021-03-24 06:48:13.000 083 21260.12 456.12 43092.63 48053.94 2021-03-24 06:48:14.000 083 21260.15 456.01 43092.68 48053.94 2021-03-24 06:48:15.000 083 21260.19 456.04 43092.76 48053.97 2021-03-24 06:48:16.000 083 21260.12 456.01 43092.84 48054.03 2021-03-24 06:48:17.000 083 21260.21 455.94 43092.86 48054.07 2021-03-24 06:48:18.000 083 21260.24 455.90 43092.87 48054.12 2021-03-24 06:48:19.000 083 21260.29 455.87 43092.86 48054.13 2021-03-24 06:48:20.000 083 21260.27 455.84 43092.85 48054.17 2021-03-24 06:48:21.000 083 21260.28 455.89 43092.92 48054.16 2021-03-24 06:48:22.000 083 21260.32 455.85 43092.96 48054.19 2021-03-24 06:48:23.000 083 21260.37 455.83 43092.91 48054.21 2021-03-24 06:48:24.000 083 21260.44 455.80 43092.94 48054.27 2021-03-24 06:48:25.000 083 21260.43 455.78 43092.94 48054.28 2021-03-24 06:48:26.000 083 21260.43 455.72 43093.04 48054.33 2021-03-24 06:48:27.000 083 21260.45 455.76 43093.11 48054.35 2021-03-24 06:48:28.000 083 21260.40 455.74 43093.12 48054.39 2021-03-24 06:48:29.000 083 21260.43 455.71 43093.14 48054.42 2021-03-24 06:48:30.000 083 21260.49 455.71 43093.16 48054.45 2021-03-24 06:48:31.000 083 21260.51 455.68 43093.20 48054.48 2021-03-24 06:48:32.000 083 21260.48 455.74 43093.22 48054.51 2021-03-24 06:48:33.000 083 21260.51 455.68 43093.27 48054.53 2021-03-24 06:48:34.000 083 21260.56 455.67 43093.20 48054.55 2021-03-24 06:48:35.000 083 21260.56 455.68 43093.22 48054.56 2021-03-24 06:48:36.000 083 21260.55 455.68 43093.23 48054.58 2021-03-24 06:48:37.000 083 21260.51 455.60 43093.25 48054.59 2021-03-24 06:48:38.000 083 21260.53 455.56 43093.26 48054.60 2021-03-24 06:48:39.000 083 21260.47 455.59 43093.28 48054.63 2021-03-24 06:48:40.000 083 21260.53 455.64 43093.31 48054.66 2021-03-24 06:48:41.000 083 21260.55 455.61 43093.31 48054.70 2021-03-24 06:48:42.000 083 21260.56 455.57 43093.35 48054.70 2021-03-24 06:48:43.000 083 21260.60 455.52 43093.39 48054.75 2021-03-24 06:48:44.000 083 21260.63 455.54 43093.44 48054.76 2021-03-24 06:48:45.000 083 21260.62 455.46 43093.41 48054.78 2021-03-24 06:48:46.000 083 21260.59 455.44 43093.50 48054.80 2021-03-24 06:48:47.000 083 21260.54 455.45 43093.55 48054.85 2021-03-24 06:48:48.000 083 21260.49 455.47 43093.56 48054.88 2021-03-24 06:48:49.000 083 21260.51 455.45 43093.57 48054.89 2021-03-24 06:48:50.000 083 21260.48 455.46 43093.58 48054.91 2021-03-24 06:48:51.000 083 21260.56 455.49 43093.64 48054.92 2021-03-24 06:48:52.000 083 21260.52 455.51 43093.63 48054.94 2021-03-24 06:48:53.000 083 21260.53 455.52 43093.62 48054.95 2021-03-24 06:48:54.000 083 21260.54 455.49 43093.67 48054.95 2021-03-24 06:48:55.000 083 21260.49 455.50 43093.69 48054.96 2021-03-24 06:48:56.000 083 21260.48 455.46 43093.72 48054.97 2021-03-24 06:48:57.000 083 21260.53 455.47 43093.82 48055.01 2021-03-24 06:48:58.000 083 21260.61 455.41 43093.80 48055.07 2021-03-24 06:48:59.000 083 21260.65 455.37 43093.86 48055.10 2021-03-24 06:49:00.000 083 21260.66 455.36 43093.84 48055.14 2021-03-24 06:49:01.000 083 21260.66 455.38 43093.77 48055.14 2021-03-24 06:49:02.000 083 21260.66 455.40 43093.78 48055.14 2021-03-24 06:49:03.000 083 21260.67 455.38 43093.76 48055.14 2021-03-24 06:49:04.000 083 21260.63 455.34 43093.76 48055.12 2021-03-24 06:49:05.000 083 21260.67 455.39 43093.77 48055.10 2021-03-24 06:49:06.000 083 21260.60 455.41 43093.76 48055.09 2021-03-24 06:49:07.000 083 21260.61 455.39 43093.72 48055.07 2021-03-24 06:49:08.000 083 21260.53 455.42 43093.69 48055.03 2021-03-24 06:49:09.000 083 21260.49 455.47 43093.69 48054.99 2021-03-24 06:49:10.000 083 21260.39 455.50 43093.60 48054.99 2021-03-24 06:49:11.000 083 21260.38 455.45 43093.61 48054.94 2021-03-24 06:49:12.000 083 21260.38 455.49 43093.68 48054.93 2021-03-24 06:49:13.000 083 21260.40 455.46 43093.69 48054.90 2021-03-24 06:49:14.000 083 21260.41 455.42 43093.60 48054.89 2021-03-24 06:49:15.000 083 21260.41 455.47 43093.60 48054.86 2021-03-24 06:49:16.000 083 21260.43 455.46 43093.54 48054.83 2021-03-24 06:49:17.000 083 21260.44 455.51 43093.51 48054.80 2021-03-24 06:49:18.000 083 21260.49 455.52 43093.46 48054.76 2021-03-24 06:49:19.000 083 21260.51 455.48 43093.39 48054.77 2021-03-24 06:49:20.000 083 21260.53 455.51 43093.39 48054.75 2021-03-24 06:49:21.000 083 21260.56 455.49 43093.40 48054.74 2021-03-24 06:49:22.000 083 21260.59 455.57 43093.39 48054.72 2021-03-24 06:49:23.000 083 21260.60 455.52 43093.34 48054.71 2021-03-24 06:49:24.000 083 21260.56 455.57 43093.33 48054.70 2021-03-24 06:49:25.000 083 21260.52 455.56 43093.33 48054.67 2021-03-24 06:49:26.000 083 21260.59 455.49 43093.33 48054.66 2021-03-24 06:49:27.000 083 21260.56 455.45 43093.26 48054.67 2021-03-24 06:49:28.000 083 21260.49 455.49 43093.29 48054.67 2021-03-24 06:49:29.000 083 21260.49 455.50 43093.29 48054.67 2021-03-24 06:49:30.000 083 21260.56 455.51 43093.31 48054.67 2021-03-24 06:49:31.000 083 21260.61 455.52 43093.28 48054.68 2021-03-24 06:49:32.000 083 21260.56 455.52 43093.30 48054.67 2021-03-24 06:49:33.000 083 21260.46 455.51 43093.33 48054.66 2021-03-24 06:49:34.000 083 21260.46 455.51 43093.35 48054.68 2021-03-24 06:49:35.000 083 21260.43 455.57 43093.37 48054.67 2021-03-24 06:49:36.000 083 21260.38 455.59 43093.32 48054.67 2021-03-24 06:49:37.000 083 21260.38 455.61 43093.29 48054.65 2021-03-24 06:49:38.000 083 21260.40 455.59 43093.31 48054.65 2021-03-24 06:49:39.000 083 21260.38 455.65 43093.35 48054.62 2021-03-24 06:49:40.000 083 21260.38 455.56 43093.35 48054.63 2021-03-24 06:49:41.000 083 21260.34 455.52 43093.35 48054.65 2021-03-24 06:49:42.000 083 21260.36 455.42 43093.38 48054.65 2021-03-24 06:49:43.000 083 21260.37 455.37 43093.42 48054.72 2021-03-24 06:49:44.000 083 21260.38 455.44 43093.48 48054.78 2021-03-24 06:49:45.000 083 21260.38 455.48 43093.42 48054.77 2021-03-24 06:49:46.000 083 21260.39 455.52 43093.45 48054.76 2021-03-24 06:49:47.000 083 21260.40 455.53 43093.46 48054.75 2021-03-24 06:49:48.000 083 21260.35 455.57 43093.39 48054.69 2021-03-24 06:49:49.000 083 21260.33 455.63 43093.42 48054.67 2021-03-24 06:49:50.000 083 21260.41 455.62 43093.39 48054.67 2021-03-24 06:49:51.000 083 21260.30 455.60 43093.33 48054.61 2021-03-24 06:49:52.000 083 21260.27 455.49 43093.37 48054.58 2021-03-24 06:49:53.000 083 21260.26 455.47 43093.27 48054.55 2021-03-24 06:49:54.000 083 21260.25 455.54 43093.28 48054.54 2021-03-24 06:49:55.000 083 21260.24 455.56 43093.25 48054.54 2021-03-24 06:49:56.000 083 21260.25 455.53 43093.23 48054.52 2021-03-24 06:49:57.000 083 21260.24 455.56 43093.20 48054.52 2021-03-24 06:49:58.000 083 21260.23 455.58 43093.24 48054.50 2021-03-24 06:49:59.000 083 21260.17 455.60 43093.17 48054.49 2021-03-24 06:50:00.000 083 21260.15 455.71 43093.16 48054.44 2021-03-24 06:50:01.000 083 21260.21 455.74 43093.13 48054.40 2021-03-24 06:50:02.000 083 21260.28 455.78 43093.08 48054.36 2021-03-24 06:50:03.000 083 21260.32 455.80 43093.00 48054.35 2021-03-24 06:50:04.000 083 21260.28 455.86 43092.96 48054.33 2021-03-24 06:50:05.000 083 21260.32 455.88 43093.00 48054.32 2021-03-24 06:50:06.000 083 21260.28 455.82 43092.94 48054.32 2021-03-24 06:50:07.000 083 21260.30 455.91 43092.92 48054.31 2021-03-24 06:50:08.000 083 21260.29 455.91 43092.99 48054.31 2021-03-24 06:50:09.000 083 21260.39 455.87 43092.98 48054.31 2021-03-24 06:50:10.000 083 21260.40 455.75 43092.96 48054.34 2021-03-24 06:50:11.000 083 21260.48 455.66 43093.02 48054.39 2021-03-24 06:50:12.000 083 21260.52 455.63 43093.04 48054.45 2021-03-24 06:50:13.000 083 21260.51 455.58 43093.04 48054.48 2021-03-24 06:50:14.000 083 21260.58 455.54 43093.09 48054.53 2021-03-24 06:50:15.000 083 21260.56 455.54 43093.13 48054.54 2021-03-24 06:50:16.000 083 21260.55 455.54 43093.20 48054.58 2021-03-24 06:50:17.000 083 21260.51 455.51 43093.20 48054.57 2021-03-24 06:50:18.000 083 21260.55 455.56 43093.20 48054.63 2021-03-24 06:50:19.000 083 21260.60 455.52 43093.20 48054.63 2021-03-24 06:50:20.000 083 21260.58 455.49 43093.25 48054.64 2021-03-24 06:50:21.000 083 21260.55 455.57 43093.25 48054.65 2021-03-24 06:50:22.000 083 21260.53 455.59 43093.23 48054.62 2021-03-24 06:50:23.000 083 21260.55 455.57 43093.20 48054.61 2021-03-24 06:50:24.000 083 21260.48 455.53 43093.25 48054.63 2021-03-24 06:50:25.000 083 21260.53 455.51 43093.23 48054.65 2021-03-24 06:50:26.000 083 21260.52 455.51 43093.26 48054.67 2021-03-24 06:50:27.000 083 21260.52 455.51 43093.28 48054.68 2021-03-24 06:50:28.000 083 21260.53 455.52 43093.33 48054.70 2021-03-24 06:50:29.000 083 21260.47 455.52 43093.33 48054.68 2021-03-24 06:50:30.000 083 21260.48 455.52 43093.31 48054.69 2021-03-24 06:50:31.000 083 21260.51 455.55 43093.31 48054.71 2021-03-24 06:50:32.000 083 21260.55 455.57 43093.37 48054.75 2021-03-24 06:50:33.000 083 21260.51 455.56 43093.41 48054.75 2021-03-24 06:50:34.000 083 21260.56 455.56 43093.40 48054.77 2021-03-24 06:50:35.000 083 21260.54 455.58 43093.45 48054.76 2021-03-24 06:50:36.000 083 21260.46 455.59 43093.43 48054.77 2021-03-24 06:50:37.000 083 21260.46 455.59 43093.41 48054.78 2021-03-24 06:50:38.000 083 21260.50 455.60 43093.45 48054.78 2021-03-24 06:50:39.000 083 21260.49 455.61 43093.50 48054.78 2021-03-24 06:50:40.000 083 21260.49 455.60 43093.50 48054.78 2021-03-24 06:50:41.000 083 21260.44 455.57 43093.45 48054.76 2021-03-24 06:50:42.000 083 21260.41 455.63 43093.43 48054.77 2021-03-24 06:50:43.000 083 21260.44 455.68 43093.42 48054.76 2021-03-24 06:50:44.000 083 21260.47 455.70 43093.41 48054.75 2021-03-24 06:50:45.000 083 21260.53 455.74 43093.42 48054.72 2021-03-24 06:50:46.000 083 21260.46 455.69 43093.43 48054.73 2021-03-24 06:50:47.000 083 21260.49 455.68 43093.37 48054.72 2021-03-24 06:50:48.000 083 21260.51 455.73 43093.41 48054.72 2021-03-24 06:50:49.000 083 21260.44 455.69 43093.39 48054.73 2021-03-24 06:50:50.000 083 21260.43 455.72 43093.39 48054.73 2021-03-24 06:50:51.000 083 21260.38 455.72 43093.38 48054.74 2021-03-24 06:50:52.000 083 21260.46 455.66 43093.48 48054.76 2021-03-24 06:50:53.000 083 21260.48 455.65 43093.51 48054.79 2021-03-24 06:50:54.000 083 21260.49 455.65 43093.51 48054.81 2021-03-24 06:50:55.000 083 21260.48 455.62 43093.54 48054.83 2021-03-24 06:50:56.000 083 21260.53 455.59 43093.56 48054.87 2021-03-24 06:50:57.000 083 21260.54 455.64 43093.49 48054.89 2021-03-24 06:50:58.000 083 21260.55 455.64 43093.49 48054.89 2021-03-24 06:50:59.000 083 21260.57 455.69 43093.51 48054.90 2021-03-24 06:51:00.000 083 21260.48 455.67 43093.51 48054.89 2021-03-24 06:51:01.000 083 21260.50 455.68 43093.49 48054.90 2021-03-24 06:51:02.000 083 21260.47 455.61 43093.56 48054.89 2021-03-24 06:51:03.000 083 21260.46 455.61 43093.56 48054.90 2021-03-24 06:51:04.000 083 21260.55 455.66 43093.60 48054.93 2021-03-24 06:51:05.000 083 21260.53 455.70 43093.60 48054.95 2021-03-24 06:51:06.000 083 21260.52 455.63 43093.59 48054.95 2021-03-24 06:51:07.000 083 21260.48 455.58 43093.67 48054.98 2021-03-24 06:51:08.000 083 21260.48 455.59 43093.63 48054.99 2021-03-24 06:51:09.000 083 21260.47 455.57 43093.59 48055.00 2021-03-24 06:51:10.000 083 21260.50 455.61 43093.60 48055.02 2021-03-24 06:51:11.000 083 21260.56 455.64 43093.60 48055.02 2021-03-24 06:51:12.000 083 21260.64 455.59 43093.64 48055.05 2021-03-24 06:51:13.000 083 21260.63 455.58 43093.60 48055.06 2021-03-24 06:51:14.000 083 21260.62 455.61 43093.63 48055.07 2021-03-24 06:51:15.000 083 21260.66 455.60 43093.67 48055.06 2021-03-24 06:51:16.000 083 21260.71 455.63 43093.67 48055.06 2021-03-24 06:51:17.000 083 21260.70 455.55 43093.69 48055.08 2021-03-24 06:51:18.000 083 21260.76 455.55 43093.63 48055.10 2021-03-24 06:51:19.000 083 21260.77 455.57 43093.68 48055.11 2021-03-24 06:51:20.000 083 21260.78 455.61 43093.68 48055.11 2021-03-24 06:51:21.000 083 21260.79 455.63 43093.67 48055.11 2021-03-24 06:51:22.000 083 21260.81 455.68 43093.68 48055.09 2021-03-24 06:51:23.000 083 21260.81 455.66 43093.68 48055.10 2021-03-24 06:51:24.000 083 21260.78 455.58 43093.60 48055.11 2021-03-24 06:51:25.000 083 21260.79 455.60 43093.65 48055.10 2021-03-24 06:51:26.000 083 21260.78 455.72 43093.60 48055.08 2021-03-24 06:51:27.000 083 21260.83 455.82 43093.59 48055.04 2021-03-24 06:51:28.000 083 21260.83 455.85 43093.57 48055.00 2021-03-24 06:51:29.000 083 21260.86 455.85 43093.50 48054.98 2021-03-24 06:51:30.000 083 21260.83 455.81 43093.48 48054.96 2021-03-24 06:51:31.000 083 21260.77 455.86 43093.49 48054.95 2021-03-24 06:51:32.000 083 21260.74 455.85 43093.43 48054.90 2021-03-24 06:51:33.000 083 21260.70 455.85 43093.47 48054.89 2021-03-24 06:51:34.000 083 21260.67 455.83 43093.49 48054.87 2021-03-24 06:51:35.000 083 21260.57 455.75 43093.46 48054.87 2021-03-24 06:51:36.000 083 21260.62 455.76 43093.46 48054.88 2021-03-24 06:51:37.000 083 21260.64 455.71 43093.46 48054.88 2021-03-24 06:51:38.000 083 21260.62 455.66 43093.56 48054.89 2021-03-24 06:51:39.000 083 21260.60 455.64 43093.56 48054.91 2021-03-24 06:51:40.000 083 21260.62 455.64 43093.63 48054.92 2021-03-24 06:51:41.000 083 21260.62 455.63 43093.65 48054.94 2021-03-24 06:51:42.000 083 21260.56 455.63 43093.66 48054.97 2021-03-24 06:51:43.000 083 21260.55 455.65 43093.66 48054.97 2021-03-24 06:51:44.000 083 21260.57 455.66 43093.66 48054.95 2021-03-24 06:51:45.000 083 21260.54 455.59 43093.61 48054.96 2021-03-24 06:51:46.000 083 21260.52 455.54 43093.61 48054.99 2021-03-24 06:51:47.000 083 21260.49 455.53 43093.65 48054.97 2021-03-24 06:51:48.000 083 21260.49 455.55 43093.63 48054.99 2021-03-24 06:51:49.000 083 21260.51 455.52 43093.70 48055.02 2021-03-24 06:51:50.000 083 21260.56 455.46 43093.69 48055.02 2021-03-24 06:51:51.000 083 21260.58 455.53 43093.70 48055.05 2021-03-24 06:51:52.000 083 21260.50 455.52 43093.70 48055.04 2021-03-24 06:51:53.000 083 21260.53 455.48 43093.69 48055.08 2021-03-24 06:51:54.000 083 21260.54 455.45 43093.72 48055.07 2021-03-24 06:51:55.000 083 21260.58 455.44 43093.75 48055.09 2021-03-24 06:51:56.000 083 21260.56 455.45 43093.77 48055.09 2021-03-24 06:51:57.000 083 21260.60 455.40 43093.77 48055.11 2021-03-24 06:51:58.000 083 21260.62 455.39 43093.77 48055.13 2021-03-24 06:51:59.000 083 21260.62 455.37 43093.75 48055.14 2021-03-24 06:52:00.000 083 21260.62 455.36 43093.78 48055.16 2021-03-24 06:52:01.000 083 21260.65 455.39 43093.78 48055.16 2021-03-24 06:52:02.000 083 21260.71 455.29 43093.82 48055.19 2021-03-24 06:52:03.000 083 21260.68 455.28 43093.87 48055.19 2021-03-24 06:52:04.000 083 21260.65 455.27 43093.86 48055.21 2021-03-24 06:52:05.000 083 21260.66 455.20 43093.90 48055.22 2021-03-24 06:52:06.000 083 21260.67 455.15 43093.86 48055.23 2021-03-24 06:52:07.000 083 21260.68 455.11 43093.90 48055.24 2021-03-24 06:52:08.000 083 21260.75 455.11 43093.89 48055.25 2021-03-24 06:52:09.000 083 21260.83 455.09 43093.86 48055.25 2021-03-24 06:52:10.000 083 21260.81 455.08 43093.81 48055.25 2021-03-24 06:52:11.000 083 21260.72 455.04 43093.79 48055.25 2021-03-24 06:52:12.000 083 21260.72 454.96 43093.81 48055.26 2021-03-24 06:52:13.000 083 21260.73 455.02 43093.78 48055.26 2021-03-24 06:52:14.000 083 21260.77 454.98 43093.78 48055.26 2021-03-24 06:52:15.000 083 21260.76 454.94 43093.86 48055.24 2021-03-24 06:52:16.000 083 21260.78 454.93 43093.86 48055.25 2021-03-24 06:52:17.000 083 21260.74 454.98 43093.85 48055.27 2021-03-24 06:52:18.000 083 21260.66 454.93 43093.83 48055.26 2021-03-24 06:52:19.000 083 21260.67 454.98 43093.86 48055.23 2021-03-24 06:52:20.000 083 21260.67 454.98 43093.82 48055.21 2021-03-24 06:52:21.000 083 21260.69 454.94 43093.82 48055.18 2021-03-24 06:52:22.000 083 21260.70 454.93 43093.83 48055.19 2021-03-24 06:52:23.000 083 21260.72 454.92 43093.86 48055.16 2021-03-24 06:52:24.000 083 21260.75 454.98 43093.76 48055.16 2021-03-24 06:52:25.000 083 21260.75 455.00 43093.74 48055.15 2021-03-24 06:52:26.000 083 21260.73 454.98 43093.77 48055.16 2021-03-24 06:52:27.000 083 21260.72 454.95 43093.79 48055.17 2021-03-24 06:52:28.000 083 21260.71 454.97 43093.73 48055.16 2021-03-24 06:52:29.000 083 21260.77 454.92 43093.79 48055.17 2021-03-24 06:52:30.000 083 21260.72 454.86 43093.75 48055.15 2021-03-24 06:52:31.000 083 21260.72 454.94 43093.77 48055.17 2021-03-24 06:52:32.000 083 21260.69 454.93 43093.79 48055.17 2021-03-24 06:52:33.000 083 21260.72 454.94 43093.72 48055.17 2021-03-24 06:52:34.000 083 21260.71 454.91 43093.72 48055.16 2021-03-24 06:52:35.000 083 21260.73 454.91 43093.75 48055.15 2021-03-24 06:52:36.000 083 21260.75 454.91 43093.70 48055.16 2021-03-24 06:52:37.000 083 21260.73 454.90 43093.74 48055.17 2021-03-24 06:52:38.000 083 21260.65 454.94 43093.73 48055.18 2021-03-24 06:52:39.000 083 21260.67 454.89 43093.72 48055.17 2021-03-24 06:52:40.000 083 21260.68 454.91 43093.69 48055.16 2021-03-24 06:52:41.000 083 21260.65 454.90 43093.71 48055.15 2021-03-24 06:52:42.000 083 21260.68 454.95 43093.75 48055.13 2021-03-24 06:52:43.000 083 21260.70 454.97 43093.78 48055.15 2021-03-24 06:52:44.000 083 21260.69 454.91 43093.83 48055.14 2021-03-24 06:52:45.000 083 21260.64 454.90 43093.82 48055.15 2021-03-24 06:52:46.000 083 21260.60 454.90 43093.79 48055.14 2021-03-24 06:52:47.000 083 21260.61 454.91 43093.80 48055.16 2021-03-24 06:52:48.000 083 21260.59 454.90 43093.79 48055.15 2021-03-24 06:52:49.000 083 21260.58 454.96 43093.83 48055.15 2021-03-24 06:52:50.000 083 21260.61 454.92 43093.88 48055.16 2021-03-24 06:52:51.000 083 21260.60 454.90 43093.82 48055.16 2021-03-24 06:52:52.000 083 21260.54 454.84 43093.85 48055.17 2021-03-24 06:52:53.000 083 21260.62 454.82 43093.89 48055.17 2021-03-24 06:52:54.000 083 21260.63 454.85 43093.87 48055.20 2021-03-24 06:52:55.000 083 21260.60 454.86 43093.83 48055.19 2021-03-24 06:52:56.000 083 21260.55 454.89 43093.83 48055.18 2021-03-24 06:52:57.000 083 21260.57 454.84 43093.81 48055.17 2021-03-24 06:52:58.000 083 21260.61 454.88 43093.87 48055.19 2021-03-24 06:52:59.000 083 21260.51 454.91 43093.88 48055.19 2021-03-24 06:53:00.000 083 21260.54 454.87 43093.88 48055.18 2021-03-24 06:53:01.000 083 21260.56 454.90 43093.83 48055.19 2021-03-24 06:53:02.000 083 21260.58 454.94 43093.85 48055.18 2021-03-24 06:53:03.000 083 21260.63 454.94 43093.87 48055.18 2021-03-24 06:53:04.000 083 21260.66 454.97 43093.82 48055.16 2021-03-24 06:53:05.000 083 21260.62 454.99 43093.74 48055.15 2021-03-24 06:53:06.000 083 21260.61 455.04 43093.75 48055.14 2021-03-24 06:53:07.000 083 21260.51 455.17 43093.78 48055.12 2021-03-24 06:53:08.000 083 21260.51 455.36 43093.73 48055.11 2021-03-24 06:53:09.000 083 21260.55 455.40 43093.65 48055.04 2021-03-24 06:53:10.000 083 21260.49 455.49 43093.58 48054.99 2021-03-24 06:53:11.000 083 21260.47 455.50 43093.60 48054.92 2021-03-24 06:53:12.000 083 21260.52 455.48 43093.58 48054.91 2021-03-24 06:53:13.000 083 21260.52 455.50 43093.56 48054.91 2021-03-24 06:53:14.000 083 21260.57 455.43 43093.57 48054.91 2021-03-24 06:53:15.000 083 21260.65 455.38 43093.61 48054.94 2021-03-24 06:53:16.000 083 21260.68 455.26 43093.66 48055.01 2021-03-24 06:53:17.000 083 21260.69 455.26 43093.70 48055.08 2021-03-24 06:53:18.000 083 21260.77 455.23 43093.74 48055.11 2021-03-24 06:53:19.000 083 21260.78 455.24 43093.71 48055.16 2021-03-24 06:53:20.000 083 21260.76 455.21 43093.77 48055.16 2021-03-24 06:53:21.000 083 21260.71 455.28 43093.80 48055.17 2021-03-24 06:53:22.000 083 21260.72 455.23 43093.80 48055.18 2021-03-24 06:53:23.000 083 21260.73 455.23 43093.81 48055.17 2021-03-24 06:53:24.000 083 21260.69 455.23 43093.82 48055.15 2021-03-24 06:53:25.000 083 21260.61 455.21 43093.79 48055.13 2021-03-24 06:53:26.000 083 21260.65 455.31 43093.72 48055.10 2021-03-24 06:53:27.000 083 21260.68 455.35 43093.77 48055.12 2021-03-24 06:53:28.000 083 21260.62 455.30 43093.74 48055.11 2021-03-24 06:53:29.000 083 21260.62 455.32 43093.70 48055.10 2021-03-24 06:53:30.000 083 21260.60 455.44 43093.69 48055.11 2021-03-24 06:53:31.000 083 21260.65 455.48 43093.69 48055.09 2021-03-24 06:53:32.000 083 21260.66 455.50 43093.68 48055.07 2021-03-24 06:53:33.000 083 21260.60 455.53 43093.66 48055.05 2021-03-24 06:53:34.000 083 21260.62 455.51 43093.64 48055.05 2021-03-24 06:53:35.000 083 21260.61 455.58 43093.67 48055.03 2021-03-24 06:53:36.000 083 21260.60 455.56 43093.63 48055.04 2021-03-24 06:53:37.000 083 21260.66 455.56 43093.62 48055.08 2021-03-24 06:53:38.000 083 21260.64 455.59 43093.64 48055.07 2021-03-24 06:53:39.000 083 21260.67 455.58 43093.65 48055.09 2021-03-24 06:53:40.000 083 21260.65 455.61 43093.71 48055.11 2021-03-24 06:53:41.000 083 21260.66 455.59 43093.77 48055.13 2021-03-24 06:53:42.000 083 21260.66 455.61 43093.73 48055.17 2021-03-24 06:53:43.000 083 21260.72 455.60 43093.74 48055.18 2021-03-24 06:53:44.000 083 21260.76 455.62 43093.79 48055.19 2021-03-24 06:53:45.000 083 21260.71 455.69 43093.80 48055.20 2021-03-24 06:53:46.000 083 21260.74 455.72 43093.80 48055.21 2021-03-24 06:53:47.000 083 21260.67 455.80 43093.82 48055.18 2021-03-24 06:53:48.000 083 21260.62 455.91 43093.75 48055.13 2021-03-24 06:53:49.000 083 21260.56 455.97 43093.65 48055.08 2021-03-24 06:53:50.000 083 21260.67 455.91 43093.63 48055.05 2021-03-24 06:53:51.000 083 21260.70 455.87 43093.65 48055.03 2021-03-24 06:53:52.000 083 21260.72 455.83 43093.65 48055.04 2021-03-24 06:53:53.000 083 21260.77 455.82 43093.60 48055.06 2021-03-24 06:53:54.000 083 21260.84 455.69 43093.66 48055.12 2021-03-24 06:53:55.000 083 21260.85 455.58 43093.70 48055.20 2021-03-24 06:53:56.000 083 21260.94 455.59 43093.76 48055.23 2021-03-24 06:53:57.000 083 21260.92 455.57 43093.84 48055.29 2021-03-24 06:53:58.000 083 21260.86 455.53 43093.84 48055.31 2021-03-24 06:53:59.000 083 21260.86 455.55 43093.86 48055.36 2021-03-24 06:54:00.000 083 21260.96 455.49 43093.89 48055.40 2021-03-24 06:54:01.000 083 21260.92 455.51 43093.92 48055.41 2021-03-24 06:54:02.000 083 21260.92 455.54 43093.90 48055.41 2021-03-24 06:54:03.000 083 21260.87 455.58 43093.89 48055.42 2021-03-24 06:54:04.000 083 21260.87 455.54 43093.92 48055.41 2021-03-24 06:54:05.000 083 21260.92 455.53 43093.98 48055.41 2021-03-24 06:54:06.000 083 21260.99 455.50 43094.03 48055.41 2021-03-24 06:54:07.000 083 21261.00 455.47 43093.94 48055.43 2021-03-24 06:54:08.000 083 21260.98 455.38 43093.95 48055.45 2021-03-24 06:54:09.000 083 21261.00 455.40 43094.00 48055.47 2021-03-24 06:54:10.000 083 21260.98 455.42 43094.00 48055.48 2021-03-24 06:54:11.000 083 21261.01 455.42 43094.00 48055.52 2021-03-24 06:54:12.000 083 21260.98 455.47 43094.02 48055.51 2021-03-24 06:54:13.000 083 21261.01 455.47 43094.07 48055.52 2021-03-24 06:54:14.000 083 21260.96 455.45 43094.02 48055.55 2021-03-24 06:54:15.000 083 21260.99 455.42 43094.02 48055.55 2021-03-24 06:54:16.000 083 21261.03 455.42 43094.05 48055.58 2021-03-24 06:54:17.000 083 21261.06 455.40 43094.06 48055.59 2021-03-24 06:54:18.000 083 21261.09 455.45 43094.03 48055.60 2021-03-24 06:54:19.000 083 21261.04 455.46 43094.09 48055.58 2021-03-24 06:54:20.000 083 21261.05 455.45 43094.07 48055.60 2021-03-24 06:54:21.000 083 21261.06 455.43 43094.00 48055.58 2021-03-24 06:54:22.000 083 21261.10 455.49 43094.03 48055.57 2021-03-24 06:54:23.000 083 21261.04 455.52 43094.00 48055.56 2021-03-24 06:54:24.000 083 21261.02 455.54 43094.02 48055.56 2021-03-24 06:54:25.000 083 21261.05 455.51 43094.03 48055.54 2021-03-24 06:54:26.000 083 21260.99 455.49 43094.02 48055.54 2021-03-24 06:54:27.000 083 21261.04 455.52 43093.98 48055.52 2021-03-24 06:54:28.000 083 21261.04 455.50 43093.95 48055.53 2021-03-24 06:54:29.000 083 21261.05 455.50 43093.97 48055.50 2021-03-24 06:54:30.000 083 21260.98 455.48 43093.95 48055.51 2021-03-24 06:54:31.000 083 21260.90 455.48 43093.98 48055.48 2021-03-24 06:54:32.000 083 21260.92 455.58 43093.92 48055.44 2021-03-24 06:54:33.000 083 21260.97 455.54 43093.88 48055.43 2021-03-24 06:54:34.000 083 21260.91 455.60 43093.92 48055.41 2021-03-24 06:54:35.000 083 21260.91 455.58 43093.92 48055.41 2021-03-24 06:54:36.000 083 21260.87 455.53 43093.93 48055.39 2021-03-24 06:54:37.000 083 21260.83 455.51 43093.95 48055.40 2021-03-24 06:54:38.000 083 21260.86 455.48 43093.90 48055.39 2021-03-24 06:54:39.000 083 21260.85 455.43 43093.92 48055.38 2021-03-24 06:54:40.000 083 21260.87 455.42 43093.95 48055.38 2021-03-24 06:54:41.000 083 21260.91 455.38 43093.92 48055.39 2021-03-24 06:54:42.000 083 21260.92 455.34 43093.92 48055.39 2021-03-24 06:54:43.000 083 21260.90 455.32 43093.88 48055.38 2021-03-24 06:54:44.000 083 21260.90 455.22 43093.92 48055.39 2021-03-24 06:54:45.000 083 21260.87 455.24 43093.93 48055.38 2021-03-24 06:54:46.000 083 21260.91 455.20 43093.94 48055.41 2021-03-24 06:54:47.000 083 21260.97 455.10 43094.01 48055.44 2021-03-24 06:54:48.000 083 21260.89 455.06 43094.00 48055.45 2021-03-24 06:54:49.000 083 21260.86 455.11 43093.93 48055.45 2021-03-24 06:54:50.000 083 21260.89 455.18 43093.96 48055.44 2021-03-24 06:54:51.000 083 21260.86 455.24 43093.98 48055.44 2021-03-24 06:54:52.000 083 21260.88 455.22 43093.91 48055.40 2021-03-24 06:54:53.000 083 21260.88 455.15 43093.92 48055.38 2021-03-24 06:54:54.000 083 21260.85 455.16 43093.82 48055.35 2021-03-24 06:54:55.000 083 21260.86 455.20 43093.86 48055.34 2021-03-24 06:54:56.000 083 21260.85 455.16 43093.86 48055.33 2021-03-24 06:54:57.000 083 21260.84 455.22 43093.86 48055.33 2021-03-24 06:54:58.000 083 21260.92 455.17 43093.86 48055.33 2021-03-24 06:54:59.000 083 21260.91 455.04 43093.90 48055.35 2021-03-24 06:55:00.000 083 21260.92 455.03 43093.87 48055.36 2021-03-24 06:55:01.000 083 21260.97 455.00 43093.82 48055.38 2021-03-24 06:55:02.000 083 21261.05 455.01 43093.85 48055.39 2021-03-24 06:55:03.000 083 21260.98 455.04 43093.90 48055.40 2021-03-24 06:55:04.000 083 21261.02 455.04 43093.87 48055.40 2021-03-24 06:55:05.000 083 21261.01 455.06 43093.85 48055.42 2021-03-24 06:55:06.000 083 21261.08 455.01 43093.90 48055.40 2021-03-24 06:55:07.000 083 21261.06 455.02 43093.94 48055.43 2021-03-24 06:55:08.000 083 21261.09 455.06 43093.89 48055.44 2021-03-24 06:55:09.000 083 21261.08 455.07 43093.94 48055.44 2021-03-24 06:55:10.000 083 21261.13 455.14 43093.84 48055.42 2021-03-24 06:55:11.000 083 21261.09 455.08 43093.76 48055.40 2021-03-24 06:55:12.000 083 21261.09 455.02 43093.79 48055.42 2021-03-24 06:55:13.000 083 21261.12 455.01 43093.83 48055.45 2021-03-24 06:55:14.000 083 21261.09 454.96 43093.84 48055.44 2021-03-24 06:55:15.000 083 21261.10 454.95 43093.88 48055.42 2021-03-24 06:55:16.000 083 21261.16 454.91 43093.84 48055.43 2021-03-24 06:55:17.000 083 21261.16 454.94 43093.85 48055.44 2021-03-24 06:55:18.000 083 21261.18 454.90 43093.84 48055.44 2021-03-24 06:55:19.000 083 21261.15 454.93 43093.77 48055.45 2021-03-24 06:55:20.000 083 21261.14 454.99 43093.76 48055.44 2021-03-24 06:55:21.000 083 21261.20 454.97 43093.77 48055.40 2021-03-24 06:55:22.000 083 21261.23 455.02 43093.75 48055.35 2021-03-24 06:55:23.000 083 21261.23 454.95 43093.75 48055.34 2021-03-24 06:55:24.000 083 21261.25 454.85 43093.69 48055.31 2021-03-24 06:55:25.000 083 21261.31 454.85 43093.70 48055.33 2021-03-24 06:55:26.000 083 21261.33 454.79 43093.67 48055.33 2021-03-24 06:55:27.000 083 21261.37 454.80 43093.66 48055.36 2021-03-24 06:55:28.000 083 21261.36 454.74 43093.69 48055.38 2021-03-24 06:55:29.000 083 21261.34 454.68 43093.74 48055.42 2021-03-24 06:55:30.000 083 21261.39 454.58 43093.74 48055.46 2021-03-24 06:55:31.000 083 21261.53 454.52 43093.83 48055.50 2021-03-24 06:55:32.000 083 21261.55 454.46 43093.87 48055.56 2021-03-24 06:55:33.000 083 21261.57 454.50 43093.83 48055.58 2021-03-24 06:55:34.000 083 21261.64 454.43 43093.89 48055.62 2021-03-24 06:55:35.000 083 21261.66 454.39 43093.90 48055.64 2021-03-24 06:55:36.000 083 21261.70 454.39 43093.94 48055.67 2021-03-24 06:55:37.000 083 21261.74 454.34 43093.91 48055.68 2021-03-24 06:55:38.000 083 21261.75 454.31 43093.98 48055.69 2021-03-24 06:55:39.000 083 21261.73 454.29 43093.91 48055.74 2021-03-24 06:55:40.000 083 21261.72 454.23 43093.91 48055.73 2021-03-24 06:55:41.000 083 21261.75 454.21 43093.91 48055.78 2021-03-24 06:55:42.000 083 21261.75 454.21 43093.91 48055.80 2021-03-24 06:55:43.000 083 21261.77 454.14 43093.94 48055.80 2021-03-24 06:55:44.000 083 21261.78 454.14 43094.02 48055.83 2021-03-24 06:55:45.000 083 21261.76 454.04 43094.02 48055.83 2021-03-24 06:55:46.000 083 21261.71 453.98 43094.02 48055.87 2021-03-24 06:55:47.000 083 21261.67 454.02 43094.03 48055.86 2021-03-24 06:55:48.000 083 21261.63 454.11 43094.05 48055.88 2021-03-24 06:55:49.000 083 21261.68 454.08 43094.12 48055.90 2021-03-24 06:55:50.000 083 21261.75 454.07 43094.17 48055.90 2021-03-24 06:55:51.000 083 21261.77 453.97 43094.15 48055.92 2021-03-24 06:55:52.000 083 21261.78 453.97 43094.15 48055.94 2021-03-24 06:55:53.000 083 21261.75 454.02 43094.20 48055.95 2021-03-24 06:55:54.000 083 21261.76 453.96 43094.20 48055.97 2021-03-24 06:55:55.000 083 21261.77 453.97 43094.24 48055.99 2021-03-24 06:55:56.000 083 21261.81 453.91 43094.24 48055.98 2021-03-24 06:55:57.000 083 21261.86 453.92 43094.23 48055.99 2021-03-24 06:55:58.000 083 21261.81 453.93 43094.18 48055.98 2021-03-24 06:55:59.000 083 21261.78 453.95 43094.15 48055.96 2021-03-24 06:56:00.000 083 21261.76 453.91 43094.13 48055.95 2021-03-24 06:56:01.000 083 21261.75 453.99 43094.05 48055.92 2021-03-24 06:56:02.000 083 21261.74 454.00 43094.05 48055.89 2021-03-24 06:56:03.000 083 21261.83 453.91 43094.05 48055.87 2021-03-24 06:56:04.000 083 21261.82 453.84 43093.98 48055.88 2021-03-24 06:56:05.000 083 21261.78 453.76 43094.03 48055.89 2021-03-24 06:56:06.000 083 21261.83 453.73 43094.02 48055.90 2021-03-24 06:56:07.000 083 21261.89 453.81 43093.95 48055.91 2021-03-24 06:56:08.000 083 21261.85 453.77 43093.99 48055.89 2021-03-24 06:56:09.000 083 21261.86 453.80 43093.92 48055.85 2021-03-24 06:56:10.000 083 21261.81 453.75 43093.92 48055.84 2021-03-24 06:56:11.000 083 21261.83 453.75 43093.94 48055.79 2021-03-24 06:56:12.000 083 21261.83 453.75 43093.92 48055.80 2021-03-24 06:56:13.000 083 21261.88 453.75 43093.89 48055.77 2021-03-24 06:56:14.000 083 21261.85 453.75 43093.87 48055.75 2021-03-24 06:56:15.000 083 21261.85 453.76 43093.86 48055.75 2021-03-24 06:56:16.000 083 21261.81 453.66 43093.88 48055.76 2021-03-24 06:56:17.000 083 21261.88 453.67 43093.94 48055.76 2021-03-24 06:56:18.000 083 21261.88 453.58 43093.92 48055.79 2021-03-24 06:56:19.000 083 21261.88 453.61 43093.94 48055.77 2021-03-24 06:56:20.000 083 21261.94 453.59 43093.91 48055.78 2021-03-24 06:56:21.000 083 21261.94 453.62 43093.89 48055.79 2021-03-24 06:56:22.000 083 21261.88 453.67 43093.86 48055.77 2021-03-24 06:56:23.000 083 21261.88 453.72 43093.83 48055.76 2021-03-24 06:56:24.000 083 21261.86 453.73 43093.77 48055.73 2021-03-24 06:56:25.000 083 21261.81 453.69 43093.71 48055.71 2021-03-24 06:56:26.000 083 21261.83 453.63 43093.75 48055.69 2021-03-24 06:56:27.000 083 21261.89 453.61 43093.73 48055.69 2021-03-24 06:56:28.000 083 21261.96 453.56 43093.78 48055.70 2021-03-24 06:56:29.000 083 21262.00 453.54 43093.76 48055.73 2021-03-24 06:56:30.000 083 21262.05 453.65 43093.84 48055.73 2021-03-24 06:56:31.000 083 21261.97 453.65 43093.78 48055.73 2021-03-24 06:56:32.000 083 21261.94 453.59 43093.68 48055.71 2021-03-24 06:56:33.000 083 21261.96 453.41 43093.74 48055.74 2021-03-24 06:56:34.000 083 21262.04 453.33 43093.84 48055.82 2021-03-24 06:56:35.000 083 21262.06 453.37 43093.94 48055.89 2021-03-24 06:56:36.000 083 21261.99 453.35 43093.95 48055.89 2021-03-24 06:56:37.000 083 21262.01 453.36 43093.95 48055.89 2021-03-24 06:56:38.000 083 21262.03 453.36 43093.95 48055.89 2021-03-24 06:56:39.000 083 21262.02 453.38 43093.88 48055.89 2021-03-24 06:56:40.000 083 21262.05 453.39 43093.87 48055.89 2021-03-24 06:56:41.000 083 21262.03 453.38 43093.86 48055.87 2021-03-24 06:56:42.000 083 21262.05 453.38 43093.83 48055.86 2021-03-24 06:56:43.000 083 21262.10 453.41 43093.77 48055.87 2021-03-24 06:56:44.000 083 21262.08 453.40 43093.77 48055.85 2021-03-24 06:56:45.000 083 21262.19 453.37 43093.72 48055.84 2021-03-24 06:56:46.000 083 21262.23 453.32 43093.72 48055.83 2021-03-24 06:56:47.000 083 21262.19 453.31 43093.74 48055.83 2021-03-24 06:56:48.000 083 21262.19 453.29 43093.80 48055.84 2021-03-24 06:56:49.000 083 21262.23 453.25 43093.80 48055.86 2021-03-24 06:56:50.000 083 21262.24 453.28 43093.81 48055.91 2021-03-24 06:56:51.000 083 21262.32 453.22 43093.83 48055.94 2021-03-24 06:56:52.000 083 21262.39 453.23 43093.84 48055.98 2021-03-24 06:56:53.000 083 21262.49 453.10 43093.82 48056.02 2021-03-24 06:56:54.000 083 21262.56 453.05 43093.91 48056.06 2021-03-24 06:56:55.000 083 21262.53 452.96 43093.92 48056.09 2021-03-24 06:56:56.000 083 21262.56 452.94 43093.95 48056.12 2021-03-24 06:56:57.000 083 21262.52 453.07 43093.90 48056.12 2021-03-24 06:56:58.000 083 21262.54 453.13 43093.86 48056.10 2021-03-24 06:56:59.000 083 21262.55 453.11 43093.88 48056.06 2021-03-24 06:57:00.000 083 21262.57 453.16 43093.82 48056.05 2021-03-24 06:57:01.000 083 21262.54 453.17 43093.87 48056.04 2021-03-24 06:57:02.000 083 21262.56 453.15 43093.81 48056.02 2021-03-24 06:57:03.000 083 21262.61 453.15 43093.79 48056.02 2021-03-24 06:57:04.000 083 21262.59 453.10 43093.78 48056.03 2021-03-24 06:57:05.000 083 21262.64 453.07 43093.79 48056.01 2021-03-24 06:57:06.000 083 21262.68 453.00 43093.80 48056.04 2021-03-24 06:57:07.000 083 21262.71 452.98 43093.77 48056.05 2021-03-24 06:57:08.000 083 21262.79 453.02 43093.80 48056.09 2021-03-24 06:57:09.000 083 21262.88 452.90 43093.86 48056.11 2021-03-24 06:57:10.000 083 21262.89 452.91 43093.82 48056.14 2021-03-24 06:57:11.000 083 21262.89 452.90 43093.86 48056.17 2021-03-24 06:57:12.000 083 21262.88 452.83 43093.83 48056.18 2021-03-24 06:57:13.000 083 21262.87 452.82 43093.84 48056.19 2021-03-24 06:57:14.000 083 21262.98 452.81 43093.87 48056.20 2021-03-24 06:57:15.000 083 21263.00 452.80 43093.86 48056.23 2021-03-24 06:57:16.000 083 21263.03 452.75 43093.86 48056.25 2021-03-24 06:57:17.000 083 21263.06 452.70 43093.88 48056.25 2021-03-24 06:57:18.000 083 21263.10 452.66 43093.82 48056.26 2021-03-24 06:57:19.000 083 21263.10 452.70 43093.81 48056.27 2021-03-24 06:57:20.000 083 21263.06 452.72 43093.79 48056.25 2021-03-24 06:57:21.000 083 21263.10 452.75 43093.83 48056.28 2021-03-24 06:57:22.000 083 21263.10 452.72 43093.82 48056.25 2021-03-24 06:57:23.000 083 21263.06 452.69 43093.79 48056.25 2021-03-24 06:57:24.000 083 21263.10 452.68 43093.80 48056.27 2021-03-24 06:57:25.000 083 21263.12 452.59 43093.83 48056.33 2021-03-24 06:57:26.000 083 21263.07 452.60 43093.86 48056.35 2021-03-24 06:57:27.000 083 21263.02 452.45 43093.98 48056.35 2021-03-24 06:57:28.000 083 21263.01 452.44 43094.03 48056.37 2021-03-24 06:57:29.000 083 21263.04 452.55 43093.96 48056.36 2021-03-24 06:57:30.000 083 21263.00 452.61 43093.98 48056.35 2021-03-24 06:57:31.000 083 21262.99 452.54 43093.98 48056.32 2021-03-24 06:57:32.000 083 21262.94 452.67 43093.95 48056.30 2021-03-24 06:57:33.000 083 21262.95 452.71 43093.90 48056.25 2021-03-24 06:57:34.000 083 21262.94 452.70 43093.88 48056.23 2021-03-24 06:57:35.000 083 21262.89 452.68 43093.81 48056.20 2021-03-24 06:57:36.000 083 21262.93 452.63 43093.79 48056.18 2021-03-24 06:57:37.000 083 21263.01 452.60 43093.81 48056.20 2021-03-24 06:57:38.000 083 21263.01 452.62 43093.78 48056.21 2021-03-24 06:57:39.000 083 21263.01 452.60 43093.81 48056.21 2021-03-24 06:57:40.000 083 21262.98 452.59 43093.79 48056.20 2021-03-24 06:57:41.000 083 21262.97 452.66 43093.78 48056.21 2021-03-24 06:57:42.000 083 21263.00 452.71 43093.82 48056.22 2021-03-24 06:57:43.000 083 21263.00 452.60 43093.83 48056.22 2021-03-24 06:57:44.000 083 21263.09 452.61 43093.84 48056.26 2021-03-24 06:57:45.000 083 21263.12 452.63 43093.94 48056.28 2021-03-24 06:57:46.000 083 21263.13 452.57 43093.86 48056.30 2021-03-24 06:57:47.000 083 21263.19 452.60 43093.93 48056.33 2021-03-24 06:57:48.000 083 21263.24 452.68 43093.98 48056.36 2021-03-24 06:57:49.000 083 21263.20 452.60 43093.92 48056.34 2021-03-24 06:57:50.000 083 21263.24 452.55 43093.81 48056.38 2021-03-24 06:57:51.000 083 21263.30 452.60 43093.88 48056.39 2021-03-24 06:57:52.000 083 21263.30 452.63 43093.88 48056.40 2021-03-24 06:57:53.000 083 21263.29 452.56 43093.91 48056.40 2021-03-24 06:57:54.000 083 21263.29 452.52 43093.86 48056.44 2021-03-24 06:57:55.000 083 21263.31 452.64 43093.91 48056.42 2021-03-24 06:57:56.000 083 21263.29 452.71 43093.83 48056.39 2021-03-24 06:57:57.000 083 21263.25 452.75 43093.80 48056.34 2021-03-24 06:57:58.000 083 21263.31 452.78 43093.81 48056.35 2021-03-24 06:57:59.000 083 21263.34 452.80 43093.80 48056.33 2021-03-24 06:58:00.000 083 21263.33 452.84 43093.80 48056.34 2021-03-24 06:58:01.000 083 21263.31 452.85 43093.75 48056.35 2021-03-24 06:58:02.000 083 21263.34 452.82 43093.79 48056.34 2021-03-24 06:58:03.000 083 21263.33 452.79 43093.86 48056.35 2021-03-24 06:58:04.000 083 21263.30 452.77 43093.81 48056.36 2021-03-24 06:58:05.000 083 21263.39 452.77 43093.84 48056.37 2021-03-24 06:58:06.000 083 21263.40 452.79 43093.86 48056.40 2021-03-24 06:58:07.000 083 21263.43 452.71 43093.89 48056.44 2021-03-24 06:58:08.000 083 21263.42 452.64 43093.86 48056.47 2021-03-24 06:58:09.000 083 21263.36 452.69 43093.92 48056.51 2021-03-24 06:58:10.000 083 21263.37 452.74 43094.02 48056.50 2021-03-24 06:58:11.000 083 21263.37 452.70 43094.02 48056.52 2021-03-24 06:58:12.000 083 21263.40 452.65 43093.94 48056.53 2021-03-24 06:58:13.000 083 21263.36 452.60 43094.10 48056.58 2021-03-24 06:58:14.000 083 21263.31 452.66 43094.11 48056.58 2021-03-24 06:58:15.000 083 21263.33 452.60 43094.10 48056.59 2021-03-24 06:58:16.000 083 21263.33 452.61 43094.13 48056.62 2021-03-24 06:58:17.000 083 21263.35 452.60 43094.10 48056.64 2021-03-24 06:58:18.000 083 21263.33 452.58 43094.08 48056.67 2021-03-24 06:58:19.000 083 21263.31 452.52 43094.12 48056.69 2021-03-24 06:58:20.000 083 21263.34 452.57 43094.13 48056.70 2021-03-24 06:58:21.000 083 21263.25 452.54 43094.18 48056.71 2021-03-24 06:58:22.000 083 21263.26 452.59 43094.19 48056.69 2021-03-24 06:58:23.000 083 21263.25 452.57 43094.24 48056.71 2021-03-24 06:58:24.000 083 21263.24 452.54 43094.26 48056.75 2021-03-24 06:58:25.000 083 21263.23 452.63 43094.30 48056.74 2021-03-24 06:58:26.000 083 21263.22 452.61 43094.32 48056.75 2021-03-24 06:58:27.000 083 21263.17 452.66 43094.34 48056.76 2021-03-24 06:58:28.000 083 21263.17 452.67 43094.31 48056.75 2021-03-24 06:58:29.000 083 21263.24 452.64 43094.30 48056.76 2021-03-24 06:58:30.000 083 21263.20 452.65 43094.40 48056.78 2021-03-24 06:58:31.000 083 21263.22 452.58 43094.38 48056.81 2021-03-24 06:58:32.000 083 21263.22 452.68 43094.34 48056.81 2021-03-24 06:58:33.000 083 21263.15 452.65 43094.34 48056.81 2021-03-24 06:58:34.000 083 21263.15 452.67 43094.34 48056.81 2021-03-24 06:58:35.000 083 21263.19 452.69 43094.37 48056.80 2021-03-24 06:58:36.000 083 21263.19 452.69 43094.37 48056.80 2021-03-24 06:58:37.000 083 21263.26 452.70 43094.34 48056.81 2021-03-24 06:58:38.000 083 21263.32 452.71 43094.38 48056.82 2021-03-24 06:58:39.000 083 21263.30 452.76 43094.36 48056.82 2021-03-24 06:58:40.000 083 21263.29 452.79 43094.36 48056.81 2021-03-24 06:58:41.000 083 21263.24 452.81 43094.28 48056.80 2021-03-24 06:58:42.000 083 21263.23 452.86 43094.25 48056.74 2021-03-24 06:58:43.000 083 21263.24 452.93 43094.17 48056.67 2021-03-24 06:58:44.000 083 21263.24 452.96 43094.06 48056.61 2021-03-24 06:58:45.000 083 21263.21 452.91 43094.09 48056.56 2021-03-24 06:58:46.000 083 21263.19 452.88 43094.03 48056.53 2021-03-24 06:58:47.000 083 21263.18 452.98 43094.03 48056.48 2021-03-24 06:58:48.000 083 21263.06 452.90 43094.03 48056.49 2021-03-24 06:58:49.000 083 21263.11 452.81 43094.04 48056.49 2021-03-24 06:58:50.000 083 21263.09 452.75 43094.05 48056.49 2021-03-24 06:58:51.000 083 21263.12 452.65 43094.08 48056.54 2021-03-24 06:58:52.000 083 21263.11 452.62 43094.21 48056.58 2021-03-24 06:58:53.000 083 21263.10 452.60 43094.27 48056.64 2021-03-24 06:58:54.000 083 21263.11 452.58 43094.29 48056.68 2021-03-24 06:58:55.000 083 21263.08 452.63 43094.30 48056.68 2021-03-24 06:58:56.000 083 21263.10 452.59 43094.33 48056.69 2021-03-24 06:58:57.000 083 21263.06 452.60 43094.35 48056.74 2021-03-24 06:58:58.000 083 21263.09 452.63 43094.33 48056.74 2021-03-24 06:58:59.000 083 21263.11 452.48 43094.37 48056.78 2021-03-24 06:59:00.000 083 21263.14 452.50 43094.33 48056.78 2021-03-24 06:59:01.000 083 21263.12 452.48 43094.38 48056.81 2021-03-24 06:59:02.000 083 21263.08 452.57 43094.36 48056.81 2021-03-24 06:59:03.000 083 21263.03 452.57 43094.36 48056.77 2021-03-24 06:59:04.000 083 21263.03 452.66 43094.32 48056.76 2021-03-24 06:59:05.000 083 21263.06 452.66 43094.31 48056.74 2021-03-24 06:59:06.000 083 21263.03 452.72 43094.34 48056.71 2021-03-24 06:59:07.000 083 21263.00 452.73 43094.29 48056.70 2021-03-24 06:59:08.000 083 21262.99 452.78 43094.30 48056.69 2021-03-24 06:59:09.000 083 21263.05 452.83 43094.24 48056.65 2021-03-24 06:59:10.000 083 21263.00 452.95 43094.23 48056.61 2021-03-24 06:59:11.000 083 21262.92 452.96 43094.11 48056.54 2021-03-24 06:59:12.000 083 21262.89 452.96 43094.09 48056.46 2021-03-24 06:59:13.000 083 21262.91 452.98 43094.09 48056.42 2021-03-24 06:59:14.000 083 21262.90 452.97 43094.05 48056.35 2021-03-24 06:59:15.000 083 21262.91 453.01 43094.03 48056.34 2021-03-24 06:59:16.000 083 21262.88 452.98 43094.00 48056.30 2021-03-24 06:59:17.000 083 21262.87 452.98 43093.96 48056.30 2021-03-24 06:59:18.000 083 21262.85 452.91 43093.95 48056.30 2021-03-24 06:59:19.000 083 21262.85 452.85 43094.03 48056.30 2021-03-24 06:59:20.000 083 21262.87 452.84 43094.03 48056.29 2021-03-24 06:59:21.000 083 21262.89 452.86 43094.00 48056.28 2021-03-24 06:59:22.000 083 21262.85 452.82 43093.98 48056.29 2021-03-24 06:59:23.000 083 21262.83 452.85 43093.98 48056.28 2021-03-24 06:59:24.000 083 21262.84 452.90 43094.00 48056.29 2021-03-24 06:59:25.000 083 21262.74 452.89 43093.98 48056.25 2021-03-24 06:59:26.000 083 21262.70 452.89 43093.98 48056.22 2021-03-24 06:59:27.000 083 21262.74 452.82 43093.94 48056.24 2021-03-24 06:59:28.000 083 21262.75 452.83 43093.92 48056.23 2021-03-24 06:59:29.000 083 21262.73 452.82 43093.99 48056.23 2021-03-24 06:59:30.000 083 21262.75 452.82 43093.92 48056.23 2021-03-24 06:59:31.000 083 21262.76 452.75 43093.94 48056.25 2021-03-24 06:59:32.000 083 21262.75 452.75 43094.00 48056.28 2021-03-24 06:59:33.000 083 21262.76 452.72 43094.06 48056.32 2021-03-24 06:59:34.000 083 21262.77 452.73 43094.07 48056.34 2021-03-24 06:59:35.000 083 21262.72 452.68 43094.07 48056.35 2021-03-24 06:59:36.000 083 21262.72 452.66 43094.15 48056.35 2021-03-24 06:59:37.000 083 21262.66 452.71 43094.19 48056.38 2021-03-24 06:59:38.000 083 21262.63 452.73 43094.13 48056.40 2021-03-24 06:59:39.000 083 21262.73 452.79 43094.11 48056.40 2021-03-24 06:59:40.000 083 21262.80 452.80 43094.09 48056.40 2021-03-24 06:59:41.000 083 21262.74 452.74 43094.11 48056.42 2021-03-24 06:59:42.000 083 21262.77 452.73 43094.17 48056.43 2021-03-24 06:59:43.000 083 21262.82 452.83 43094.13 48056.44 2021-03-24 06:59:44.000 083 21262.82 452.82 43094.07 48056.42 2021-03-24 06:59:45.000 083 21262.82 452.81 43094.05 48056.41 2021-03-24 06:59:46.000 083 21262.86 452.81 43094.10 48056.39 2021-03-24 06:59:47.000 083 21262.92 452.85 43094.05 48056.37 2021-03-24 06:59:48.000 083 21262.94 452.87 43094.09 48056.37 2021-03-24 06:59:49.000 083 21263.00 452.94 43094.10 48056.40 2021-03-24 06:59:50.000 083 21262.98 452.94 43094.07 48056.42 2021-03-24 06:59:51.000 083 21262.99 452.93 43094.07 48056.42 2021-03-24 06:59:52.000 083 21263.02 452.93 43094.10 48056.44 2021-03-24 06:59:53.000 083 21263.07 452.96 43094.10 48056.46 2021-03-24 06:59:54.000 083 21263.06 452.97 43094.10 48056.47 2021-03-24 06:59:55.000 083 21263.07 453.04 43094.13 48056.46 2021-03-24 06:59:56.000 083 21263.09 453.06 43094.13 48056.49 2021-03-24 06:59:57.000 083 21263.09 453.07 43094.12 48056.48 2021-03-24 06:59:58.000 083 21263.07 453.13 43094.13 48056.50 2021-03-24 06:59:59.000 083 21263.06 453.14 43094.14 48056.50 2021-03-24 07:00:00.000 083 21263.06 453.25 43094.11 48056.51 2021-03-24 07:00:01.000 083 21263.09 453.25 43094.11 48056.50 2021-03-24 07:00:02.000 083 21263.04 453.31 43094.13 48056.50 2021-03-24 07:00:03.000 083 21263.08 453.36 43094.11 48056.48 2021-03-24 07:00:04.000 083 21263.04 453.37 43094.15 48056.48 2021-03-24 07:00:05.000 083 21263.04 453.42 43094.06 48056.45 2021-03-24 07:00:06.000 083 21263.08 453.48 43094.12 48056.45 2021-03-24 07:00:07.000 083 21263.12 453.48 43094.03 48056.45 2021-03-24 07:00:08.000 083 21263.08 453.46 43094.02 48056.44 2021-03-24 07:00:09.000 083 21263.15 453.45 43094.02 48056.45 2021-03-24 07:00:10.000 083 21263.14 453.55 43094.03 48056.44 2021-03-24 07:00:11.000 083 21263.13 453.54 43094.07 48056.45 2021-03-24 07:00:12.000 083 21263.16 453.71 43094.01 48056.44 2021-03-24 07:00:13.000 083 21263.13 453.75 43093.92 48056.42 2021-03-24 07:00:14.000 083 21263.11 453.72 43093.98 48056.41 2021-03-24 07:00:15.000 083 21263.12 453.79 43094.00 48056.38 2021-03-24 07:00:16.000 083 21263.19 453.84 43093.98 48056.39 2021-03-24 07:00:17.000 083 21263.26 453.83 43093.89 48056.41 2021-03-24 07:00:18.000 083 21263.23 453.82 43093.86 48056.38 2021-03-24 07:00:19.000 083 21263.22 453.81 43093.88 48056.39 2021-03-24 07:00:20.000 083 21263.18 453.83 43093.88 48056.38 2021-03-24 07:00:21.000 083 21263.23 453.83 43093.91 48056.37 2021-03-24 07:00:22.000 083 21263.26 453.83 43093.89 48056.37 2021-03-24 07:00:23.000 083 21263.23 453.86 43093.91 48056.39 2021-03-24 07:00:24.000 083 21263.26 453.85 43093.87 48056.38 2021-03-24 07:00:25.000 083 21263.29 453.83 43093.89 48056.38 2021-03-24 07:00:26.000 083 21263.21 453.83 43093.92 48056.38 2021-03-24 07:00:27.000 083 21263.22 453.89 43093.88 48056.38 2021-03-24 07:00:28.000 083 21263.20 453.88 43093.78 48056.32 2021-03-24 07:00:29.000 083 21263.13 453.83 43093.82 48056.32 2021-03-24 07:00:30.000 083 21263.22 453.86 43093.82 48056.29 2021-03-24 07:00:31.000 083 21263.18 453.78 43093.83 48056.31 2021-03-24 07:00:32.000 083 21263.14 453.81 43093.80 48056.32 2021-03-24 07:00:33.000 083 21263.18 453.76 43093.84 48056.33 2021-03-24 07:00:34.000 083 21263.33 453.79 43093.81 48056.35 2021-03-24 07:00:35.000 083 21263.36 453.66 43093.83 48056.38 2021-03-24 07:00:36.000 083 21263.21 453.59 43093.90 48056.43 2021-03-24 07:00:37.000 083 21263.18 453.52 43093.97 48056.46 2021-03-24 07:00:38.000 083 21263.30 453.44 43093.98 48056.50 2021-03-24 07:00:39.000 083 21263.29 453.53 43093.98 48056.51 2021-03-24 07:00:40.000 083 21263.30 453.54 43094.01 48056.53 2021-03-24 07:00:41.000 083 21263.32 453.45 43094.05 48056.55 2021-03-24 07:00:42.000 083 21263.35 453.43 43094.08 48056.58 2021-03-24 07:00:43.000 083 21263.36 453.40 43094.11 48056.60 2021-03-24 07:00:44.000 083 21263.38 453.44 43094.13 48056.60 2021-03-24 07:00:45.000 083 21263.34 453.52 43094.11 48056.62 2021-03-24 07:00:46.000 083 21263.35 453.43 43094.06 48056.63 2021-03-24 07:00:47.000 083 21263.35 453.36 43094.06 48056.62 2021-03-24 07:00:48.000 083 21263.37 453.38 43094.11 48056.66 2021-03-24 07:00:49.000 083 21263.39 453.39 43094.21 48056.66 2021-03-24 07:00:50.000 083 21263.39 453.35 43094.19 48056.68 2021-03-24 07:00:51.000 083 21263.35 453.32 43094.17 48056.70 2021-03-24 07:00:52.000 083 21263.33 453.31 43094.23 48056.71 2021-03-24 07:00:53.000 083 21263.38 453.28 43094.21 48056.75 2021-03-24 07:00:54.000 083 21263.44 453.27 43094.27 48056.78 2021-03-24 07:00:55.000 083 21263.46 453.29 43094.31 48056.77 2021-03-24 07:00:56.000 083 21263.45 453.29 43094.28 48056.80 2021-03-24 07:00:57.000 083 21263.52 453.31 43094.27 48056.80 2021-03-24 07:00:58.000 083 21263.53 453.30 43094.23 48056.81 2021-03-24 07:00:59.000 083 21263.52 453.31 43094.30 48056.83 2021-03-24 07:01:00.000 083 21263.54 453.30 43094.31 48056.83 2021-03-24 07:01:01.000 083 21263.54 453.26 43094.25 48056.86 2021-03-24 07:01:02.000 083 21263.56 453.27 43094.30 48056.87 2021-03-24 07:01:03.000 083 21263.59 453.35 43094.29 48056.88 2021-03-24 07:01:04.000 083 21263.59 453.40 43094.29 48056.91 2021-03-24 07:01:05.000 083 21263.65 453.36 43094.29 48056.91 2021-03-24 07:01:06.000 083 21263.66 453.29 43094.27 48056.92 2021-03-24 07:01:07.000 083 21263.71 453.36 43094.23 48056.94 2021-03-24 07:01:08.000 083 21263.74 453.32 43094.28 48056.93 2021-03-24 07:01:09.000 083 21263.80 453.30 43094.30 48056.95 2021-03-24 07:01:10.000 083 21263.79 453.32 43094.33 48056.96 2021-03-24 07:01:11.000 083 21263.82 453.27 43094.27 48056.96 2021-03-24 07:01:12.000 083 21263.77 453.18 43094.29 48056.98 2021-03-24 07:01:13.000 083 21263.76 453.20 43094.29 48056.98 2021-03-24 07:01:14.000 083 21263.84 453.18 43094.29 48057.00 2021-03-24 07:01:15.000 083 21263.84 453.16 43094.30 48056.98 2021-03-24 07:01:16.000 083 21263.88 453.20 43094.29 48057.01 2021-03-24 07:01:17.000 083 21263.95 453.11 43094.34 48057.02 2021-03-24 07:01:18.000 083 21263.95 453.11 43094.33 48057.02 2021-03-24 07:01:19.000 083 21263.96 453.14 43094.30 48057.01 2021-03-24 07:01:20.000 083 21263.96 453.17 43094.27 48057.01 2021-03-24 07:01:21.000 083 21263.97 453.14 43094.23 48057.01 2021-03-24 07:01:22.000 083 21263.93 453.14 43094.20 48056.98 2021-03-24 07:01:23.000 083 21263.91 453.14 43094.17 48056.94 2021-03-24 07:01:24.000 083 21263.88 453.15 43094.13 48056.88 2021-03-24 07:01:25.000 083 21263.90 453.13 43094.07 48056.85 2021-03-24 07:01:26.000 083 21263.84 453.13 43094.07 48056.83 2021-03-24 07:01:27.000 083 21263.90 453.07 43094.02 48056.81 2021-03-24 07:01:28.000 083 21263.90 453.09 43094.02 48056.79 2021-03-24 07:01:29.000 083 21263.98 452.97 43094.02 48056.78 2021-03-24 07:01:30.000 083 21263.93 452.99 43094.05 48056.76 2021-03-24 07:01:31.000 083 21263.90 453.06 43094.03 48056.76 2021-03-24 07:01:32.000 083 21263.91 453.04 43094.02 48056.74 2021-03-24 07:01:33.000 083 21263.86 453.09 43093.87 48056.71 2021-03-24 07:01:34.000 083 21263.94 453.07 43093.87 48056.66 2021-03-24 07:01:35.000 083 21263.98 453.07 43093.86 48056.64 2021-03-24 07:01:36.000 083 21263.93 452.98 43093.84 48056.67 2021-03-24 07:01:37.000 083 21263.81 452.92 43093.82 48056.64 2021-03-24 07:01:38.000 083 21263.80 452.96 43093.86 48056.62 2021-03-24 07:01:39.000 083 21263.89 452.86 43093.89 48056.63 2021-03-24 07:01:40.000 083 21263.93 452.82 43093.95 48056.64 2021-03-24 07:01:41.000 083 21263.91 452.74 43093.94 48056.66 2021-03-24 07:01:42.000 083 21263.94 452.76 43093.92 48056.69 2021-03-24 07:01:43.000 083 21263.92 452.71 43093.87 48056.69 2021-03-24 07:01:44.000 083 21263.93 452.70 43093.88 48056.71 2021-03-24 07:01:45.000 083 21263.97 452.73 43093.91 48056.75 2021-03-24 07:01:46.000 083 21263.97 452.73 43093.99 48056.78 2021-03-24 07:01:47.000 083 21263.99 452.61 43094.06 48056.80 2021-03-24 07:01:48.000 083 21264.00 452.54 43094.07 48056.83 2021-03-24 07:01:49.000 083 21264.03 452.47 43094.12 48056.88 2021-03-24 07:01:50.000 083 21264.07 452.40 43094.24 48056.93 2021-03-24 07:01:51.000 083 21264.08 452.35 43094.24 48057.01 2021-03-24 07:01:52.000 083 21264.20 452.37 43094.28 48057.06 2021-03-24 07:01:53.000 083 21264.15 452.35 43094.30 48057.12 2021-03-24 07:01:54.000 083 21264.16 452.35 43094.36 48057.16 2021-03-24 07:01:55.000 083 21264.14 452.37 43094.40 48057.19 2021-03-24 07:01:56.000 083 21264.14 452.31 43094.41 48057.21 2021-03-24 07:01:57.000 083 21264.07 452.28 43094.43 48057.22 2021-03-24 07:01:58.000 083 21264.08 452.29 43094.47 48057.25 2021-03-24 07:01:59.000 083 21264.08 452.28 43094.44 48057.26 2021-03-24 07:02:00.000 083 21264.08 452.24 43094.50 48057.27 2021-03-24 07:02:01.000 083 21264.07 452.27 43094.52 48057.26 2021-03-24 07:02:02.000 083 21264.03 452.29 43094.50 48057.26 2021-03-24 07:02:03.000 083 21264.07 452.30 43094.46 48057.25 2021-03-24 07:02:04.000 083 21264.00 452.31 43094.44 48057.21 2021-03-24 07:02:05.000 083 21263.96 452.38 43094.47 48057.18 2021-03-24 07:02:06.000 083 21263.86 452.33 43094.52 48057.17 2021-03-24 07:02:07.000 083 21263.89 452.43 43094.45 48057.16 2021-03-24 07:02:08.000 083 21263.86 452.37 43094.40 48057.14 2021-03-24 07:02:09.000 083 21263.85 452.33 43094.41 48057.10 2021-03-24 07:02:10.000 083 21263.80 452.39 43094.38 48057.07 2021-03-24 07:02:11.000 083 21263.77 452.43 43094.34 48057.05 2021-03-24 07:02:12.000 083 21263.80 452.42 43094.32 48057.03 2021-03-24 07:02:13.000 083 21263.76 452.43 43094.34 48057.00 2021-03-24 07:02:14.000 083 21263.77 452.33 43094.40 48057.00 2021-03-24 07:02:15.000 083 21263.71 452.32 43094.37 48056.98 2021-03-24 07:02:16.000 083 21263.81 452.29 43094.30 48056.99 2021-03-24 07:02:17.000 083 21263.81 452.28 43094.32 48056.98 2021-03-24 07:02:18.000 083 21263.83 452.27 43094.32 48056.98 2021-03-24 07:02:19.000 083 21263.87 452.31 43094.29 48057.02 2021-03-24 07:02:20.000 083 21263.92 452.27 43094.38 48057.04 2021-03-24 07:02:21.000 083 21263.88 452.21 43094.33 48057.03 2021-03-24 07:02:22.000 083 21263.90 452.24 43094.30 48057.06 2021-03-24 07:02:23.000 083 21263.92 452.33 43094.33 48057.05 2021-03-24 07:02:24.000 083 21263.98 452.29 43094.31 48057.04 2021-03-24 07:02:25.000 083 21264.03 452.24 43094.33 48057.04 2021-03-24 07:02:26.000 083 21264.02 452.31 43094.31 48057.03 2021-03-24 07:02:27.000 083 21264.04 452.29 43094.29 48057.05 2021-03-24 07:02:28.000 083 21264.14 452.23 43094.30 48057.07 2021-03-24 07:02:29.000 083 21264.10 452.20 43094.30 48057.07 2021-03-24 07:02:30.000 083 21264.07 452.20 43094.33 48057.08 2021-03-24 07:02:31.000 083 21264.12 452.16 43094.36 48057.07 2021-03-24 07:02:32.000 083 21264.15 452.15 43094.36 48057.08 2021-03-24 07:02:33.000 083 21264.13 452.13 43094.27 48057.06 2021-03-24 07:02:34.000 083 21264.11 452.19 43094.29 48057.07 2021-03-24 07:02:35.000 083 21264.16 452.21 43094.32 48057.07 2021-03-24 07:02:36.000 083 21264.10 452.18 43094.31 48057.08 2021-03-24 07:02:37.000 083 21264.13 452.13 43094.27 48057.08 2021-03-24 07:02:38.000 083 21264.17 452.07 43094.32 48057.11 2021-03-24 07:02:39.000 083 21264.21 452.10 43094.34 48057.12 2021-03-24 07:02:40.000 083 21264.20 452.17 43094.32 48057.14 2021-03-24 07:02:41.000 083 21264.14 452.17 43094.24 48057.10 2021-03-24 07:02:42.000 083 21264.04 452.20 43094.22 48057.06 2021-03-24 07:02:43.000 083 21264.03 452.20 43094.21 48057.03 2021-03-24 07:02:44.000 083 21264.02 452.15 43094.18 48056.98 2021-03-24 07:02:45.000 083 21263.94 452.12 43094.21 48056.95 2021-03-24 07:02:46.000 083 21263.92 452.18 43094.15 48056.87 2021-03-24 07:02:47.000 083 21263.88 452.26 43094.16 48056.82 2021-03-24 07:02:48.000 083 21263.84 452.25 43094.07 48056.79 2021-03-24 07:02:49.000 083 21263.79 452.15 43094.06 48056.78 2021-03-24 07:02:50.000 083 21263.76 452.04 43094.09 48056.78 2021-03-24 07:02:51.000 083 21263.77 452.07 43094.11 48056.76 2021-03-24 07:02:52.000 083 21263.77 452.02 43094.16 48056.78 2021-03-24 07:02:53.000 083 21263.76 452.01 43094.14 48056.80 2021-03-24 07:02:54.000 083 21263.78 451.96 43094.02 48056.80 2021-03-24 07:02:55.000 083 21263.76 451.98 43094.11 48056.85 2021-03-24 07:02:56.000 083 21263.78 451.91 43094.15 48056.84 2021-03-24 07:02:57.000 083 21263.76 451.91 43094.18 48056.88 2021-03-24 07:02:58.000 083 21263.80 451.86 43094.20 48056.91 2021-03-24 07:02:59.000 083 21263.81 451.82 43094.24 48056.95 2021-03-24 07:03:00.000 083 21263.84 451.80 43094.30 48056.97 2021-03-24 07:03:01.000 083 21263.76 451.83 43094.33 48056.97 2021-03-24 07:03:02.000 083 21263.68 451.99 43094.29 48056.94 2021-03-24 07:03:03.000 083 21263.64 452.13 43094.27 48056.88 2021-03-24 07:03:04.000 083 21263.67 452.05 43094.22 48056.83 2021-03-24 07:03:05.000 083 21263.71 452.13 43094.20 48056.77 2021-03-24 07:03:06.000 083 21263.69 452.16 43094.13 48056.74 2021-03-24 07:03:07.000 083 21263.66 452.06 43094.17 48056.71 2021-03-24 07:03:08.000 083 21263.60 452.00 43094.13 48056.73 2021-03-24 07:03:09.000 083 21263.63 451.90 43094.07 48056.68 2021-03-24 07:03:10.000 083 21263.64 451.91 43094.11 48056.69 2021-03-24 07:03:11.000 083 21263.59 451.81 43094.08 48056.70 2021-03-24 07:03:12.000 083 21263.61 451.73 43094.07 48056.68 2021-03-24 07:03:13.000 083 21263.59 451.76 43094.15 48056.68 2021-03-24 07:03:14.000 083 21263.63 451.66 43094.14 48056.70 2021-03-24 07:03:15.000 083 21263.68 451.57 43094.11 48056.73 2021-03-24 07:03:16.000 083 21263.67 451.62 43094.20 48056.71 2021-03-24 07:03:17.000 083 21263.65 451.68 43094.18 48056.72 2021-03-24 07:03:18.000 083 21263.65 451.69 43094.15 48056.74 2021-03-24 07:03:19.000 083 21263.68 451.59 43094.18 48056.71 2021-03-24 07:03:20.000 083 21263.69 451.50 43094.22 48056.73 2021-03-24 07:03:21.000 083 21263.71 451.40 43094.21 48056.73 2021-03-24 07:03:22.000 083 21263.71 451.33 43094.16 48056.78 2021-03-24 07:03:23.000 083 21263.72 451.39 43094.17 48056.78 2021-03-24 07:03:24.000 083 21263.73 451.34 43094.19 48056.78 2021-03-24 07:03:25.000 083 21263.71 451.26 43094.13 48056.79 2021-03-24 07:03:26.000 083 21263.68 451.20 43094.13 48056.80 2021-03-24 07:03:27.000 083 21263.72 451.13 43094.15 48056.82 2021-03-24 07:03:28.000 083 21263.77 451.09 43094.22 48056.84 2021-03-24 07:03:29.000 083 21263.70 451.10 43094.28 48056.86 2021-03-24 07:03:30.000 083 21263.64 451.13 43094.32 48056.86 2021-03-24 07:03:31.000 083 21263.66 451.07 43094.33 48056.90 2021-03-24 07:03:32.000 083 21263.74 450.98 43094.32 48056.91 2021-03-24 07:03:33.000 083 21263.75 450.95 43094.36 48056.93 2021-03-24 07:03:34.000 083 21263.76 450.88 43094.32 48056.95 2021-03-24 07:03:35.000 083 21263.71 450.87 43094.35 48056.98 2021-03-24 07:03:36.000 083 21263.68 450.88 43094.41 48057.00 2021-03-24 07:03:37.000 083 21263.71 450.84 43094.44 48057.01 2021-03-24 07:03:38.000 083 21263.68 450.87 43094.44 48057.04 2021-03-24 07:03:39.000 083 21263.71 450.86 43094.47 48057.05 2021-03-24 07:03:40.000 083 21263.70 450.81 43094.48 48057.04 2021-03-24 07:03:41.000 083 21263.71 450.82 43094.46 48057.03 2021-03-24 07:03:42.000 083 21263.69 450.84 43094.45 48057.03 2021-03-24 07:03:43.000 083 21263.72 450.93 43094.45 48057.04 2021-03-24 07:03:44.000 083 21263.75 450.87 43094.47 48057.03 2021-03-24 07:03:45.000 083 21263.73 450.91 43094.44 48057.04 2021-03-24 07:03:46.000 083 21263.72 450.94 43094.42 48057.02 2021-03-24 07:03:47.000 083 21263.71 450.94 43094.42 48057.00 2021-03-24 07:03:48.000 083 21263.74 450.99 43094.40 48057.00 2021-03-24 07:03:49.000 083 21263.68 451.01 43094.34 48057.01 2021-03-24 07:03:50.000 083 21263.69 450.91 43094.38 48056.99 2021-03-24 07:03:51.000 083 21263.79 450.89 43094.43 48056.99 2021-03-24 07:03:52.000 083 21263.77 450.98 43094.33 48056.99 2021-03-24 07:03:53.000 083 21263.69 451.05 43094.40 48056.98 2021-03-24 07:03:54.000 083 21263.69 451.12 43094.35 48056.94 2021-03-24 07:03:55.000 083 21263.69 451.19 43094.32 48056.91 2021-03-24 07:03:56.000 083 21263.66 451.22 43094.26 48056.85 2021-03-24 07:03:57.000 083 21263.67 451.21 43094.20 48056.81 2021-03-24 07:03:58.000 083 21263.65 451.13 43094.17 48056.80 2021-03-24 07:03:59.000 083 21263.64 451.13 43094.14 48056.78 2021-03-24 07:04:00.000 083 21263.67 451.14 43094.22 48056.78 2021-03-24 07:04:01.000 083 21263.67 451.13 43094.24 48056.80 2021-03-24 07:04:02.000 083 21263.68 451.09 43094.22 48056.79 2021-03-24 07:04:03.000 083 21263.62 451.06 43094.19 48056.81 2021-03-24 07:04:04.000 083 21263.71 451.05 43094.18 48056.84 2021-03-24 07:04:05.000 083 21263.76 451.05 43094.19 48056.85 2021-03-24 07:04:06.000 083 21263.83 451.06 43094.22 48056.88 2021-03-24 07:04:07.000 083 21263.84 451.06 43094.24 48056.89 2021-03-24 07:04:08.000 083 21263.85 451.02 43094.25 48056.93 2021-03-24 07:04:09.000 083 21263.83 451.04 43094.24 48056.93 2021-03-24 07:04:10.000 083 21263.83 451.03 43094.33 48056.93 2021-03-24 07:04:11.000 083 21263.80 451.10 43094.29 48056.93 2021-03-24 07:04:12.000 083 21263.83 451.17 43094.21 48056.87 2021-03-24 07:04:13.000 083 21263.78 451.14 43094.22 48056.86 2021-03-24 07:04:14.000 083 21263.72 451.24 43094.15 48056.82 2021-03-24 07:04:15.000 083 21263.73 451.37 43094.15 48056.76 2021-03-24 07:04:16.000 083 21263.76 451.50 43094.11 48056.71 2021-03-24 07:04:17.000 083 21263.79 451.48 43094.00 48056.66 2021-03-24 07:04:18.000 083 21263.77 451.55 43093.90 48056.62 2021-03-24 07:04:19.000 083 21263.75 451.59 43093.82 48056.61 2021-03-24 07:04:20.000 083 21263.79 451.53 43093.83 48056.59 2021-03-24 07:04:21.000 083 21263.87 451.59 43093.88 48056.59 2021-03-24 07:04:22.000 083 21263.89 451.53 43093.93 48056.59 2021-03-24 07:04:23.000 083 21263.96 451.50 43093.97 48056.63 2021-03-24 07:04:24.000 083 21263.99 451.48 43094.00 48056.67 2021-03-24 07:04:25.000 083 21264.02 451.45 43094.02 48056.68 2021-03-24 07:04:26.000 083 21263.91 451.59 43093.90 48056.65 2021-03-24 07:04:27.000 083 21263.91 451.71 43093.84 48056.58 2021-03-24 07:04:28.000 083 21263.90 451.77 43093.81 48056.53 2021-03-24 07:04:29.000 083 21263.88 451.79 43093.78 48056.48 2021-03-24 07:04:30.000 083 21263.87 451.74 43093.72 48056.47 2021-03-24 07:04:31.000 083 21263.93 451.69 43093.76 48056.49 2021-03-24 07:04:32.000 083 21263.92 451.62 43093.78 48056.51 2021-03-24 07:04:33.000 083 21263.93 451.62 43093.81 48056.53 2021-03-24 07:04:34.000 083 21263.95 451.56 43093.79 48056.57 2021-03-24 07:04:35.000 083 21263.93 451.54 43093.79 48056.55 2021-03-24 07:04:36.000 083 21263.84 451.70 43093.82 48056.53 2021-03-24 07:04:37.000 083 21263.87 451.76 43093.75 48056.49 2021-03-24 07:04:38.000 083 21263.82 451.74 43093.70 48056.48 2021-03-24 07:04:39.000 083 21263.80 451.76 43093.71 48056.41 2021-03-24 07:04:40.000 083 21263.74 451.78 43093.68 48056.39 2021-03-24 07:04:41.000 083 21263.66 451.79 43093.64 48056.37 2021-03-24 07:04:42.000 083 21263.66 451.86 43093.66 48056.35 2021-03-24 07:04:43.000 083 21263.69 451.87 43093.62 48056.29 2021-03-24 07:04:44.000 083 21263.69 451.91 43093.61 48056.27 2021-03-24 07:04:45.000 083 21263.65 451.95 43093.57 48056.24 2021-03-24 07:04:46.000 083 21263.62 452.01 43093.59 48056.21 2021-03-24 07:04:47.000 083 21263.64 452.01 43093.55 48056.18 2021-03-24 07:04:48.000 083 21263.66 451.97 43093.50 48056.16 2021-03-24 07:04:49.000 083 21263.61 452.00 43093.48 48056.15 2021-03-24 07:04:50.000 083 21263.58 452.02 43093.47 48056.13 2021-03-24 07:04:51.000 083 21263.59 451.95 43093.45 48056.13 2021-03-24 07:04:52.000 083 21263.57 452.01 43093.46 48056.11 2021-03-24 07:04:53.000 083 21263.54 452.03 43093.46 48056.07 2021-03-24 07:04:54.000 083 21263.48 451.98 43093.46 48056.06 2021-03-24 07:04:55.000 083 21263.48 451.89 43093.46 48056.02 2021-03-24 07:04:56.000 083 21263.46 451.92 43093.45 48056.01 2021-03-24 07:04:57.000 083 21263.48 451.94 43093.39 48055.99 2021-03-24 07:04:58.000 083 21263.44 451.90 43093.40 48055.98 2021-03-24 07:04:59.000 083 21263.38 451.90 43093.36 48055.99 2021-03-24 07:05:00.000 083 21263.37 451.94 43093.44 48055.98 2021-03-24 07:05:01.000 083 21263.38 451.93 43093.41 48055.97 2021-03-24 07:05:02.000 083 21263.37 451.90 43093.35 48055.97 2021-03-24 07:05:03.000 083 21263.37 451.88 43093.34 48055.98 2021-03-24 07:05:04.000 083 21263.40 451.96 43093.35 48055.98 2021-03-24 07:05:05.000 083 21263.41 451.99 43093.37 48055.94 2021-03-24 07:05:06.000 083 21263.42 451.99 43093.39 48055.92 2021-03-24 07:05:07.000 083 21263.43 451.94 43093.39 48055.92 2021-03-24 07:05:08.000 083 21263.49 451.93 43093.37 48055.92 2021-03-24 07:05:09.000 083 21263.43 451.97 43093.39 48055.91 2021-03-24 07:05:10.000 083 21263.40 452.02 43093.31 48055.92 2021-03-24 07:05:11.000 083 21263.44 452.10 43093.31 48055.89 2021-03-24 07:05:12.000 083 21263.39 452.08 43093.30 48055.87 2021-03-24 07:05:13.000 083 21263.39 452.04 43093.25 48055.87 2021-03-24 07:05:14.000 083 21263.39 452.05 43093.28 48055.87 2021-03-24 07:05:15.000 083 21263.44 452.07 43093.22 48055.90 2021-03-24 07:05:16.000 083 21263.46 452.02 43093.25 48055.91 2021-03-24 07:05:17.000 083 21263.46 452.04 43093.23 48055.94 2021-03-24 07:05:18.000 083 21263.53 452.08 43093.32 48055.96 2021-03-24 07:05:19.000 083 21263.51 452.06 43093.35 48055.99 2021-03-24 07:05:20.000 083 21263.48 452.11 43093.31 48055.97 2021-03-24 07:05:21.000 083 21263.48 452.12 43093.41 48055.96 2021-03-24 07:05:22.000 083 21263.49 452.14 43093.37 48055.97 2021-03-24 07:05:23.000 083 21263.47 452.18 43093.37 48055.96 2021-03-24 07:05:24.000 083 21263.41 452.20 43093.33 48055.95 2021-03-24 07:05:25.000 083 21263.40 452.23 43093.30 48055.92 2021-03-24 07:05:26.000 083 21263.40 452.18 43093.35 48055.89 2021-03-24 07:05:27.000 083 21263.30 452.22 43093.37 48055.88 2021-03-24 07:05:28.000 083 21263.29 452.25 43093.31 48055.85 2021-03-24 07:05:29.000 083 21263.27 452.26 43093.29 48055.83 2021-03-24 07:05:30.000 083 21263.24 452.24 43093.28 48055.81 2021-03-24 07:05:31.000 083 21263.29 452.19 43093.30 48055.79 2021-03-24 07:05:32.000 083 21263.33 452.17 43093.25 48055.77 2021-03-24 07:05:33.000 083 21263.36 452.23 43093.23 48055.79 2021-03-24 07:05:34.000 083 21263.38 452.19 43093.27 48055.81 2021-03-24 07:05:35.000 083 21263.31 452.15 43093.30 48055.84 2021-03-24 07:05:36.000 083 21263.39 452.11 43093.39 48055.87 2021-03-24 07:05:37.000 083 21263.37 452.09 43093.42 48055.87 2021-03-24 07:05:38.000 083 21263.30 452.07 43093.39 48055.87 2021-03-24 07:05:39.000 083 21263.33 452.06 43093.38 48055.89 2021-03-24 07:05:40.000 083 21263.28 452.01 43093.41 48055.89 2021-03-24 07:05:41.000 083 21263.29 452.00 43093.39 48055.87 2021-03-24 07:05:42.000 083 21263.27 451.96 43093.39 48055.89 2021-03-24 07:05:43.000 083 21263.22 451.86 43093.37 48055.88 2021-03-24 07:05:44.000 083 21263.26 451.85 43093.41 48055.89 2021-03-24 07:05:45.000 083 21263.30 451.83 43093.39 48055.91 2021-03-24 07:05:46.000 083 21263.28 451.75 43093.45 48055.94 2021-03-24 07:05:47.000 083 21263.33 451.77 43093.50 48055.97 2021-03-24 07:05:48.000 083 21263.32 451.77 43093.54 48056.01 2021-03-24 07:05:49.000 083 21263.27 451.65 43093.56 48056.04 2021-03-24 07:05:50.000 083 21263.33 451.62 43093.65 48056.08 2021-03-24 07:05:51.000 083 21263.36 451.60 43093.65 48056.11 2021-03-24 07:05:52.000 083 21263.35 451.50 43093.67 48056.11 2021-03-24 07:05:53.000 083 21263.40 451.48 43093.64 48056.13 2021-03-24 07:05:54.000 083 21263.40 451.46 43093.71 48056.16 2021-03-24 07:05:55.000 083 21263.36 451.49 43093.66 48056.16 2021-03-24 07:05:56.000 083 21263.37 451.45 43093.64 48056.17 2021-03-24 07:05:57.000 083 21263.30 451.48 43093.68 48056.19 2021-03-24 07:05:58.000 083 21263.34 451.44 43093.66 48056.19 2021-03-24 07:05:59.000 083 21263.30 451.46 43093.66 48056.20 2021-03-24 07:06:00.000 083 21263.28 451.49 43093.69 48056.18 2021-03-24 07:06:01.000 083 21263.28 451.50 43093.71 48056.19 2021-03-24 07:06:02.000 083 21263.31 451.43 43093.72 48056.20 2021-03-24 07:06:03.000 083 21263.29 451.40 43093.69 48056.21 2021-03-24 07:06:04.000 083 21263.27 451.39 43093.72 48056.19 2021-03-24 07:06:05.000 083 21263.23 451.29 43093.75 48056.18 2021-03-24 07:06:06.000 083 21263.27 451.26 43093.74 48056.20 2021-03-24 07:06:07.000 083 21263.22 451.25 43093.73 48056.19 2021-03-24 07:06:08.000 083 21263.17 451.18 43093.76 48056.21 2021-03-24 07:06:09.000 083 21263.19 451.12 43093.79 48056.20 2021-03-24 07:06:10.000 083 21263.22 451.04 43093.80 48056.23 2021-03-24 07:06:11.000 083 21263.26 450.99 43093.82 48056.25 2021-03-24 07:06:12.000 083 21263.28 450.85 43093.84 48056.30 2021-03-24 07:06:13.000 083 21263.29 450.76 43093.85 48056.31 2021-03-24 07:06:14.000 083 21263.34 450.70 43093.95 48056.37 2021-03-24 07:06:15.000 083 21263.31 450.62 43094.00 48056.40 2021-03-24 07:06:16.000 083 21263.38 450.55 43093.94 48056.45 2021-03-24 07:06:17.000 083 21263.39 450.48 43094.00 48056.50 2021-03-24 07:06:18.000 083 21263.46 450.45 43094.02 48056.54 2021-03-24 07:06:19.000 083 21263.49 450.36 43094.05 48056.60 2021-03-24 07:06:20.000 083 21263.60 450.17 43094.09 48056.65 2021-03-24 07:06:21.000 083 21263.64 450.07 43094.20 48056.70 2021-03-24 07:06:22.000 083 21263.60 450.07 43094.16 48056.74 2021-03-24 07:06:23.000 083 21263.59 450.08 43094.17 48056.78 2021-03-24 07:06:24.000 083 21263.63 449.99 43094.23 48056.78 2021-03-24 07:06:25.000 083 21263.61 450.04 43094.24 48056.78 2021-03-24 07:06:26.000 083 21263.61 449.96 43094.22 48056.79 2021-03-24 07:06:27.000 083 21263.58 449.95 43094.22 48056.80 2021-03-24 07:06:28.000 083 21263.61 449.92 43094.24 48056.81 2021-03-24 07:06:29.000 083 21263.63 449.90 43094.24 48056.82 2021-03-24 07:06:30.000 083 21263.59 449.81 43094.27 48056.86 2021-03-24 07:06:31.000 083 21263.65 449.71 43094.30 48056.87 2021-03-24 07:06:32.000 083 21263.51 449.64 43094.30 48056.90 2021-03-24 07:06:33.000 083 21263.49 449.62 43094.38 48056.89 2021-03-24 07:06:34.000 083 21263.52 449.63 43094.41 48056.91 2021-03-24 07:06:35.000 083 21263.51 449.63 43094.40 48056.94 2021-03-24 07:06:36.000 083 21263.54 449.71 43094.32 48056.91 2021-03-24 07:06:37.000 083 21263.48 449.68 43094.32 48056.90 2021-03-24 07:06:38.000 083 21263.49 449.72 43094.29 48056.87 2021-03-24 07:06:39.000 083 21263.48 449.68 43094.26 48056.87 2021-03-24 07:06:40.000 083 21263.42 449.78 43094.27 48056.85 2021-03-24 07:06:41.000 083 21263.40 449.72 43094.24 48056.84 2021-03-24 07:06:42.000 083 21263.41 449.74 43094.28 48056.82 2021-03-24 07:06:43.000 083 21263.38 449.79 43094.28 48056.79 2021-03-24 07:06:44.000 083 21263.34 449.82 43094.28 48056.78 2021-03-24 07:06:45.000 083 21263.37 449.89 43094.25 48056.75 2021-03-24 07:06:46.000 083 21263.33 449.92 43094.21 48056.72 2021-03-24 07:06:47.000 083 21263.33 450.07 43094.13 48056.65 2021-03-24 07:06:48.000 083 21263.32 450.07 43094.07 48056.59 2021-03-24 07:06:49.000 083 21263.27 450.12 43094.02 48056.53 2021-03-24 07:06:50.000 083 21263.22 450.16 43094.00 48056.47 2021-03-24 07:06:51.000 083 21263.28 450.14 43093.94 48056.43 2021-03-24 07:06:52.000 083 21263.38 450.13 43093.91 48056.40 2021-03-24 07:06:53.000 083 21263.39 450.06 43093.88 48056.38 2021-03-24 07:06:54.000 083 21263.40 449.98 43093.98 48056.43 2021-03-24 07:06:55.000 083 21263.39 450.00 43093.95 48056.49 2021-03-24 07:06:56.000 083 21263.41 450.09 43093.89 48056.51 2021-03-24 07:06:57.000 083 21263.41 450.18 43093.94 48056.48 2021-03-24 07:06:58.000 083 21263.41 450.18 43093.90 48056.45 2021-03-24 07:06:59.000 083 21263.39 450.16 43093.98 48056.45 2021-03-24 07:07:00.000 083 21263.42 450.13 43093.94 48056.44 2021-03-24 07:07:01.000 083 21263.43 450.11 43093.94 48056.48 2021-03-24 07:07:02.000 083 21263.46 450.10 43094.01 48056.50 2021-03-24 07:07:03.000 083 21263.43 450.07 43094.01 48056.56 2021-03-24 07:07:04.000 083 21263.41 450.07 43094.02 48056.57 2021-03-24 07:07:05.000 083 21263.44 450.12 43094.06 48056.59 2021-03-24 07:07:06.000 083 21263.42 450.15 43094.06 48056.59 2021-03-24 07:07:07.000 083 21263.40 450.18 43094.13 48056.60 2021-03-24 07:07:08.000 083 21263.34 450.17 43094.15 48056.58 2021-03-24 07:07:09.000 083 21263.34 450.21 43094.05 48056.57 2021-03-24 07:07:10.000 083 21263.39 450.18 43094.05 48056.56 2021-03-24 07:07:11.000 083 21263.35 450.21 43094.10 48056.57 2021-03-24 07:07:12.000 083 21263.34 450.20 43094.11 48056.59 2021-03-24 07:07:13.000 083 21263.30 450.23 43094.15 48056.62 2021-03-24 07:07:14.000 083 21263.37 450.23 43094.15 48056.66 2021-03-24 07:07:15.000 083 21263.38 450.29 43094.23 48056.69 2021-03-24 07:07:16.000 083 21263.41 450.37 43094.23 48056.68 2021-03-24 07:07:17.000 083 21263.32 450.47 43094.15 48056.68 2021-03-24 07:07:18.000 083 21263.31 450.45 43094.13 48056.65 2021-03-24 07:07:19.000 083 21263.37 450.46 43094.13 48056.61 2021-03-24 07:07:20.000 083 21263.38 450.40 43094.15 48056.63 2021-03-24 07:07:21.000 083 21263.35 450.36 43094.19 48056.63 2021-03-24 07:07:22.000 083 21263.31 450.45 43094.13 48056.61 2021-03-24 07:07:23.000 083 21263.28 450.47 43094.13 48056.61 2021-03-24 07:07:24.000 083 21263.27 450.50 43094.09 48056.59 2021-03-24 07:07:25.000 083 21263.24 450.54 43094.07 48056.58 2021-03-24 07:07:26.000 083 21263.30 450.60 43094.10 48056.55 2021-03-24 07:07:27.000 083 21263.26 450.59 43094.05 48056.53 2021-03-24 07:07:28.000 083 21263.19 450.62 43094.03 48056.53 2021-03-24 07:07:29.000 083 21263.20 450.58 43094.10 48056.52 2021-03-24 07:07:30.000 083 21263.09 450.62 43094.05 48056.48 2021-03-24 07:07:31.000 083 21263.07 450.66 43094.02 48056.47 2021-03-24 07:07:32.000 083 21263.07 450.63 43094.03 48056.45 2021-03-24 07:07:33.000 083 21263.09 450.62 43094.04 48056.42 2021-03-24 07:07:34.000 083 21263.08 450.64 43094.02 48056.40 2021-03-24 07:07:35.000 083 21263.08 450.61 43094.00 48056.39 2021-03-24 07:07:36.000 083 21263.05 450.59 43094.02 48056.41 2021-03-24 07:07:37.000 083 21263.02 450.53 43094.03 48056.40 2021-03-24 07:07:38.000 083 21263.00 450.49 43094.06 48056.39 2021-03-24 07:07:39.000 083 21262.93 450.44 43094.07 48056.38 2021-03-24 07:07:40.000 083 21262.96 450.37 43094.09 48056.41 2021-03-24 07:07:41.000 083 21263.01 450.34 43094.10 48056.38 2021-03-24 07:07:42.000 083 21262.97 450.41 43094.10 48056.39 2021-03-24 07:07:43.000 083 21262.93 450.48 43094.10 48056.40 2021-03-24 07:07:44.000 083 21262.96 450.37 43094.10 48056.40 2021-03-24 07:07:45.000 083 21262.94 450.35 43094.10 48056.43 2021-03-24 07:07:46.000 083 21262.96 450.40 43094.08 48056.43 2021-03-24 07:07:47.000 083 21262.96 450.37 43094.06 48056.43 2021-03-24 07:07:48.000 083 21262.99 450.34 43094.12 48056.43 2021-03-24 07:07:49.000 083 21262.98 450.31 43094.17 48056.46 2021-03-24 07:07:50.000 083 21262.92 450.27 43094.23 48056.49 2021-03-24 07:07:51.000 083 21262.92 450.17 43094.23 48056.50 2021-03-24 07:07:52.000 083 21262.88 450.16 43094.24 48056.53 2021-03-24 07:07:53.000 083 21262.93 450.14 43094.23 48056.57 2021-03-24 07:07:54.000 083 21262.90 450.07 43094.29 48056.54 2021-03-24 07:07:55.000 083 21262.91 450.08 43094.30 48056.56 2021-03-24 07:07:56.000 083 21262.87 450.11 43094.27 48056.57 2021-03-24 07:07:57.000 083 21262.87 450.12 43094.31 48056.58 2021-03-24 07:07:58.000 083 21262.83 450.21 43094.29 48056.56 2021-03-24 07:07:59.000 083 21262.80 450.23 43094.30 48056.55 2021-03-24 07:08:00.000 083 21262.86 450.20 43094.32 48056.54 2021-03-24 07:08:01.000 083 21262.80 450.18 43094.34 48056.53 2021-03-24 07:08:02.000 083 21262.67 450.16 43094.35 48056.51 2021-03-24 07:08:03.000 083 21262.58 450.14 43094.36 48056.51 2021-03-24 07:08:04.000 083 21262.59 450.20 43094.33 48056.49 2021-03-24 07:08:05.000 083 21262.58 450.27 43094.34 48056.50 2021-03-24 07:08:06.000 083 21262.61 450.41 43094.36 48056.44 2021-03-24 07:08:07.000 083 21262.61 450.40 43094.33 48056.41 2021-03-24 07:08:08.000 083 21262.66 450.43 43094.24 48056.41 2021-03-24 07:08:09.000 083 21262.67 450.33 43094.27 48056.39 2021-03-24 07:08:10.000 083 21262.67 450.36 43094.28 48056.40 2021-03-24 07:08:11.000 083 21262.64 450.40 43094.24 48056.40 2021-03-24 07:08:12.000 083 21262.69 450.37 43094.26 48056.41 2021-03-24 07:08:13.000 083 21262.71 450.41 43094.27 48056.43 2021-03-24 07:08:14.000 083 21262.67 450.46 43094.23 48056.43 2021-03-24 07:08:15.000 083 21262.60 450.43 43094.26 48056.43 2021-03-24 07:08:16.000 083 21262.65 450.42 43094.30 48056.46 2021-03-24 07:08:17.000 083 21262.66 450.50 43094.32 48056.45 2021-03-24 07:08:18.000 083 21262.61 450.50 43094.29 48056.45 2021-03-24 07:08:19.000 083 21262.72 450.45 43094.30 48056.47 2021-03-24 07:08:20.000 083 21262.72 450.48 43094.35 48056.49 2021-03-24 07:08:21.000 083 21262.69 450.54 43094.33 48056.51 2021-03-24 07:08:22.000 083 21262.71 450.56 43094.30 48056.52 2021-03-24 07:08:23.000 083 21262.66 450.54 43094.33 48056.52 2021-03-24 07:08:24.000 083 21262.71 450.61 43094.33 48056.51 2021-03-24 07:08:25.000 083 21262.69 450.60 43094.33 48056.52 2021-03-24 07:08:26.000 083 21262.74 450.58 43094.35 48056.51 2021-03-24 07:08:27.000 083 21262.78 450.55 43094.33 48056.49 2021-03-24 07:08:28.000 083 21262.71 450.56 43094.33 48056.51 2021-03-24 07:08:29.000 083 21262.71 450.59 43094.30 48056.48 2021-03-24 07:08:30.000 083 21262.63 450.63 43094.23 48056.45 2021-03-24 07:08:31.000 083 21262.58 450.74 43094.26 48056.44 2021-03-24 07:08:32.000 083 21262.49 450.77 43094.19 48056.37 2021-03-24 07:08:33.000 083 21262.48 450.85 43094.13 48056.29 2021-03-24 07:08:34.000 083 21262.51 450.87 43094.13 48056.25 2021-03-24 07:08:35.000 083 21262.43 450.89 43094.07 48056.22 2021-03-24 07:08:36.000 083 21262.46 450.85 43094.03 48056.17 2021-03-24 07:08:37.000 083 21262.48 450.80 43094.07 48056.15 2021-03-24 07:08:38.000 083 21262.39 450.76 43094.03 48056.15 2021-03-24 07:08:39.000 083 21262.30 450.79 43094.07 48056.12 2021-03-24 07:08:40.000 083 21262.30 450.81 43094.02 48056.09 2021-03-24 07:08:41.000 083 21262.25 450.80 43094.03 48056.09 2021-03-24 07:08:42.000 083 21262.27 450.73 43094.00 48056.05 2021-03-24 07:08:43.000 083 21262.28 450.69 43094.03 48056.03 2021-03-24 07:08:44.000 083 21262.32 450.69 43094.03 48056.04 2021-03-24 07:08:45.000 083 21262.33 450.71 43094.03 48056.03 2021-03-24 07:08:46.000 083 21262.32 450.71 43094.02 48056.06 2021-03-24 07:08:47.000 083 21262.26 450.73 43094.05 48056.03 2021-03-24 07:08:48.000 083 21262.20 450.80 43094.00 48055.99 2021-03-24 07:08:49.000 083 21262.23 450.84 43093.89 48055.94 2021-03-24 07:08:50.000 083 21262.21 450.85 43093.84 48055.89 2021-03-24 07:08:51.000 083 21262.21 450.93 43093.85 48055.86 2021-03-24 07:08:52.000 083 21262.25 450.97 43093.82 48055.83 2021-03-24 07:08:53.000 083 21262.23 450.94 43093.79 48055.80 2021-03-24 07:08:54.000 083 21262.28 450.88 43093.79 48055.78 2021-03-24 07:08:55.000 083 21262.29 450.93 43093.72 48055.77 2021-03-24 07:08:56.000 083 21262.23 450.91 43093.76 48055.78 2021-03-24 07:08:57.000 083 21262.23 450.87 43093.76 48055.78 2021-03-24 07:08:58.000 083 21262.20 450.89 43093.72 48055.78 2021-03-24 07:08:59.000 083 21262.21 450.89 43093.80 48055.77 2021-03-24 07:09:00.000 083 21262.20 450.97 43093.75 48055.76 2021-03-24 07:09:01.000 083 21262.27 450.94 43093.74 48055.76 2021-03-24 07:09:02.000 083 21262.30 450.92 43093.76 48055.79 2021-03-24 07:09:03.000 083 21262.30 450.87 43093.77 48055.82 2021-03-24 07:09:04.000 083 21262.33 450.87 43093.80 48055.88 2021-03-24 07:09:05.000 083 21262.32 450.81 43093.83 48055.92 2021-03-24 07:09:06.000 083 21262.38 450.86 43093.84 48055.96 2021-03-24 07:09:07.000 083 21262.45 450.85 43093.88 48055.99 2021-03-24 07:09:08.000 083 21262.44 450.82 43093.92 48056.00 2021-03-24 07:09:09.000 083 21262.46 450.74 43094.02 48056.03 2021-03-24 07:09:10.000 083 21262.43 450.69 43094.01 48056.05 2021-03-24 07:09:11.000 083 21262.45 450.74 43094.04 48056.09 2021-03-24 07:09:12.000 083 21262.43 450.74 43094.07 48056.09 2021-03-24 07:09:13.000 083 21262.41 450.74 43094.12 48056.12 2021-03-24 07:09:14.000 083 21262.34 450.78 43094.12 48056.14 2021-03-24 07:09:15.000 083 21262.34 450.84 43094.13 48056.16 2021-03-24 07:09:16.000 083 21262.31 450.77 43094.14 48056.18 2021-03-24 07:09:17.000 083 21262.32 450.80 43094.17 48056.17 2021-03-24 07:09:18.000 083 21262.28 450.93 43094.13 48056.18 2021-03-24 07:09:19.000 083 21262.25 451.01 43094.11 48056.14 2021-03-24 07:09:20.000 083 21262.20 451.03 43094.06 48056.11 2021-03-24 07:09:21.000 083 21262.22 451.03 43094.03 48056.07 2021-03-24 07:09:22.000 083 21262.25 451.03 43094.02 48056.05 2021-03-24 07:09:23.000 083 21262.21 451.00 43094.02 48056.04 2021-03-24 07:09:24.000 083 21262.29 450.92 43094.03 48056.07 2021-03-24 07:09:25.000 083 21262.26 450.88 43094.07 48056.06 2021-03-24 07:09:26.000 083 21262.19 450.90 43094.09 48056.10 2021-03-24 07:09:27.000 083 21262.15 450.93 43094.09 48056.08 2021-03-24 07:09:28.000 083 21262.12 451.03 43094.15 48056.08 2021-03-24 07:09:29.000 083 21262.09 451.08 43094.09 48056.07 2021-03-24 07:09:30.000 083 21262.13 451.09 43094.09 48056.06 2021-03-24 07:09:31.000 083 21262.14 451.10 43094.04 48056.02 2021-03-24 07:09:32.000 083 21262.05 451.16 43094.07 48056.02 2021-03-24 07:09:33.000 083 21262.10 451.16 43094.02 48056.03 2021-03-24 07:09:34.000 083 21262.09 451.15 43094.03 48055.98 2021-03-24 07:09:35.000 083 21262.12 451.11 43094.02 48055.99 2021-03-24 07:09:36.000 083 21262.13 451.11 43094.04 48056.00 2021-03-24 07:09:37.000 083 21262.17 451.12 43094.03 48056.00 2021-03-24 07:09:38.000 083 21262.21 451.17 43093.98 48056.01 2021-03-24 07:09:39.000 083 21262.20 451.21 43093.96 48056.01 2021-03-24 07:09:40.000 083 21262.24 451.16 43093.95 48056.04 2021-03-24 07:09:41.000 083 21262.25 451.14 43094.00 48056.06 2021-03-24 07:09:42.000 083 21262.34 451.14 43094.02 48056.08 2021-03-24 07:09:43.000 083 21262.33 451.13 43094.03 48056.11 2021-03-24 07:09:44.000 083 21262.36 451.11 43094.00 48056.12 2021-03-24 07:09:45.000 083 21262.30 451.11 43094.07 48056.16 2021-03-24 07:09:46.000 083 21262.43 451.12 43094.13 48056.17 2021-03-24 07:09:47.000 083 21262.41 451.03 43094.10 48056.20 2021-03-24 07:09:48.000 083 21262.36 451.04 43094.13 48056.21 2021-03-24 07:09:49.000 083 21262.37 451.07 43094.13 48056.20 2021-03-24 07:09:50.000 083 21262.34 451.03 43094.15 48056.22 2021-03-24 07:09:51.000 083 21262.36 451.12 43094.21 48056.19 2021-03-24 07:09:52.000 083 21262.31 451.11 43094.20 48056.18 2021-03-24 07:09:53.000 083 21262.29 451.11 43094.15 48056.19 2021-03-24 07:09:54.000 083 21262.29 451.16 43094.15 48056.15 2021-03-24 07:09:55.000 083 21262.24 451.17 43094.11 48056.16 2021-03-24 07:09:56.000 083 21262.24 451.14 43094.07 48056.13 2021-03-24 07:09:57.000 083 21262.20 451.18 43094.11 48056.12 2021-03-24 07:09:58.000 083 21262.15 451.18 43094.13 48056.08 2021-03-24 07:09:59.000 083 21262.18 451.18 43094.13 48056.08 2021-03-24 07:10:00.000 083 21262.19 451.13 43094.06 48056.08 2021-03-24 07:10:01.000 083 21262.21 451.08 43094.07 48056.09 2021-03-24 07:10:02.000 083 21262.24 451.09 43094.17 48056.13 2021-03-24 07:10:03.000 083 21262.28 451.03 43094.20 48056.17 2021-03-24 07:10:04.000 083 21262.29 450.97 43094.21 48056.21 2021-03-24 07:10:05.000 083 21262.28 451.00 43094.23 48056.24 2021-03-24 07:10:06.000 083 21262.33 451.01 43094.23 48056.24 2021-03-24 07:10:07.000 083 21262.28 450.95 43094.24 48056.29 2021-03-24 07:10:08.000 083 21262.30 450.98 43094.27 48056.29 2021-03-24 07:10:09.000 083 21262.32 450.93 43094.30 48056.30 2021-03-24 07:10:10.000 083 21262.38 450.92 43094.26 48056.31 2021-03-24 07:10:11.000 083 21262.36 450.95 43094.29 48056.31 2021-03-24 07:10:12.000 083 21262.28 450.91 43094.23 48056.32 2021-03-24 07:10:13.000 083 21262.27 450.88 43094.23 48056.30 2021-03-24 07:10:14.000 083 21262.33 451.00 43094.21 48056.29 2021-03-24 07:10:15.000 083 21262.31 451.02 43094.22 48056.28 2021-03-24 07:10:16.000 083 21262.29 451.02 43094.27 48056.28 2021-03-24 07:10:17.000 083 21262.30 451.05 43094.23 48056.25 2021-03-24 07:10:18.000 083 21262.31 451.03 43094.18 48056.23 2021-03-24 07:10:19.000 083 21262.36 451.01 43094.14 48056.22 2021-03-24 07:10:20.000 083 21262.32 451.04 43094.13 48056.23 2021-03-24 07:10:21.000 083 21262.24 451.10 43094.11 48056.19 2021-03-24 07:10:22.000 083 21262.27 451.07 43094.11 48056.15 2021-03-24 07:10:23.000 083 21262.27 451.03 43094.07 48056.15 2021-03-24 07:10:24.000 083 21262.24 451.04 43094.08 48056.12 2021-03-24 07:10:25.000 083 21262.24 451.03 43094.07 48056.12 2021-03-24 07:10:26.000 083 21262.22 451.04 43094.17 48056.12 2021-03-24 07:10:27.000 083 21262.21 451.00 43094.13 48056.16 2021-03-24 07:10:28.000 083 21262.24 450.89 43094.12 48056.18 2021-03-24 07:10:29.000 083 21262.20 450.81 43094.17 48056.18 2021-03-24 07:10:30.000 083 21262.21 450.76 43094.24 48056.19 2021-03-24 07:10:31.000 083 21262.25 450.69 43094.23 48056.20 2021-03-24 07:10:32.000 083 21262.18 450.63 43094.27 48056.23 2021-03-24 07:10:33.000 083 21262.17 450.50 43094.28 48056.26 2021-03-24 07:10:34.000 083 21262.27 450.49 43094.24 48056.30 2021-03-24 07:10:35.000 083 21262.28 450.41 43094.28 48056.33 2021-03-24 07:10:36.000 083 21262.29 450.45 43094.40 48056.35 2021-03-24 07:10:37.000 083 21262.30 450.42 43094.44 48056.36 2021-03-24 07:10:38.000 083 21262.31 450.28 43094.44 48056.43 2021-03-24 07:10:39.000 083 21262.33 450.25 43094.49 48056.45 2021-03-24 07:10:40.000 083 21262.32 450.27 43094.51 48056.48 2021-03-24 07:10:41.000 083 21262.28 450.28 43094.55 48056.54 2021-03-24 07:10:42.000 083 21262.26 450.22 43094.58 48056.56 2021-03-24 07:10:43.000 083 21262.22 450.22 43094.64 48056.58 2021-03-24 07:10:44.000 083 21262.27 450.25 43094.61 48056.61 2021-03-24 07:10:45.000 083 21262.29 450.13 43094.61 48056.59 2021-03-24 07:10:46.000 083 21262.32 450.17 43094.66 48056.60 2021-03-24 07:10:47.000 083 21262.36 450.16 43094.65 48056.62 2021-03-24 07:10:48.000 083 21262.36 450.10 43094.73 48056.62 2021-03-24 07:10:49.000 083 21262.35 450.10 43094.72 48056.64 2021-03-24 07:10:50.000 083 21262.41 450.11 43094.67 48056.66 2021-03-24 07:10:51.000 083 21262.40 450.13 43094.68 48056.68 2021-03-24 07:10:52.000 083 21262.47 450.15 43094.76 48056.70 2021-03-24 07:10:53.000 083 21262.47 450.10 43094.78 48056.73 2021-03-24 07:10:54.000 083 21262.46 450.05 43094.81 48056.78 2021-03-24 07:10:55.000 083 21262.48 449.98 43094.83 48056.81 2021-03-24 07:10:56.000 083 21262.45 449.87 43094.87 48056.86 2021-03-24 07:10:57.000 083 21262.47 449.90 43094.89 48056.89 2021-03-24 07:10:58.000 083 21262.51 449.85 43094.95 48056.95 2021-03-24 07:10:59.000 083 21262.50 449.79 43094.99 48056.97 2021-03-24 07:11:00.000 083 21262.44 449.81 43095.05 48056.97 2021-03-24 07:11:01.000 083 21262.45 449.72 43095.09 48057.01 2021-03-24 07:11:02.000 083 21262.38 449.66 43095.06 48057.03 2021-03-24 07:11:03.000 083 21262.37 449.61 43095.11 48057.03 2021-03-24 07:11:04.000 083 21262.37 449.62 43095.20 48057.05 2021-03-24 07:11:05.000 083 21262.37 449.59 43095.13 48057.04 2021-03-24 07:11:06.000 083 21262.33 449.61 43095.13 48057.03 2021-03-24 07:11:07.000 083 21262.42 449.65 43095.16 48057.04 2021-03-24 07:11:08.000 083 21262.34 449.65 43095.05 48057.02 2021-03-24 07:11:09.000 083 21262.28 449.68 43095.09 48057.00 2021-03-24 07:11:10.000 083 21262.26 449.66 43095.06 48056.98 2021-03-24 07:11:11.000 083 21262.30 449.67 43094.99 48056.94 2021-03-24 07:11:12.000 083 21262.29 449.64 43094.98 48056.90 2021-03-24 07:11:13.000 083 21262.21 449.74 43094.95 48056.86 2021-03-24 07:11:14.000 083 21262.18 449.72 43094.90 48056.85 2021-03-24 07:11:15.000 083 21262.20 449.72 43094.93 48056.80 2021-03-24 07:11:16.000 083 21262.20 449.74 43094.85 48056.75 2021-03-24 07:11:17.000 083 21262.25 449.68 43094.89 48056.75 2021-03-24 07:11:18.000 083 21262.17 449.67 43094.87 48056.74 2021-03-24 07:11:19.000 083 21262.16 449.62 43094.82 48056.71 2021-03-24 07:11:20.000 083 21262.21 449.60 43094.84 48056.68 2021-03-24 07:11:21.000 083 21262.12 449.61 43094.79 48056.66 2021-03-24 07:11:22.000 083 21262.05 449.67 43094.78 48056.63 2021-03-24 07:11:23.000 083 21262.05 449.72 43094.76 48056.58 2021-03-24 07:11:24.000 083 21262.10 449.75 43094.70 48056.54 2021-03-24 07:11:25.000 083 21262.08 449.67 43094.61 48056.45 2021-03-24 07:11:26.000 083 21261.93 449.54 43094.57 48056.44 2021-03-24 07:11:27.000 083 21261.87 449.52 43094.63 48056.44 2021-03-24 07:11:28.000 083 21261.88 449.57 43094.68 48056.43 2021-03-24 07:11:29.000 083 21261.82 449.60 43094.64 48056.42 2021-03-24 07:11:30.000 083 21261.80 449.66 43094.61 48056.36 2021-03-24 07:11:31.000 083 21261.77 449.62 43094.59 48056.32 2021-03-24 07:11:32.000 083 21261.82 449.62 43094.55 48056.29 2021-03-24 07:11:33.000 083 21261.82 449.58 43094.55 48056.25 2021-03-24 07:11:34.000 083 21261.73 449.62 43094.52 48056.21 2021-03-24 07:11:35.000 083 21261.74 449.56 43094.49 48056.16 2021-03-24 07:11:36.000 083 21261.70 449.51 43094.42 48056.13 2021-03-24 07:11:37.000 083 21261.64 449.57 43094.44 48056.10 2021-03-24 07:11:38.000 083 21261.65 449.59 43094.40 48056.08 2021-03-24 07:11:39.000 083 21261.72 449.55 43094.42 48056.05 2021-03-24 07:11:40.000 083 21261.76 449.45 43094.38 48056.05 2021-03-24 07:11:41.000 083 21261.70 449.45 43094.35 48056.07 2021-03-24 07:11:42.000 083 21261.72 449.50 43094.35 48056.03 2021-03-24 07:11:43.000 083 21261.66 449.55 43094.31 48056.02 2021-03-24 07:11:44.000 083 21261.60 449.61 43094.19 48055.95 2021-03-24 07:11:45.000 083 21261.63 449.67 43094.10 48055.90 2021-03-24 07:11:46.000 083 21261.55 449.68 43094.04 48055.83 2021-03-24 07:11:47.000 083 21261.61 449.63 43094.09 48055.81 2021-03-24 07:11:48.000 083 21261.67 449.62 43094.09 48055.80 2021-03-24 07:11:49.000 083 21261.74 449.63 43094.12 48055.82 2021-03-24 07:11:50.000 083 21261.68 449.65 43094.12 48055.81 2021-03-24 07:11:51.000 083 21261.68 449.64 43094.13 48055.81 2021-03-24 07:11:52.000 083 21261.72 449.71 43094.10 48055.83 2021-03-24 07:11:53.000 083 21261.77 449.76 43094.07 48055.84 2021-03-24 07:11:54.000 083 21261.71 449.76 43094.03 48055.82 2021-03-24 07:11:55.000 083 21261.72 449.78 43094.06 48055.82 2021-03-24 07:11:56.000 083 21261.72 449.72 43094.04 48055.82 2021-03-24 07:11:57.000 083 21261.72 449.69 43094.06 48055.81 2021-03-24 07:11:58.000 083 21261.76 449.65 43094.04 48055.81 2021-03-24 07:11:59.000 083 21261.73 449.65 43094.07 48055.82 2021-03-24 07:12:00.000 083 21261.74 449.70 43094.15 48055.81 2021-03-24 07:12:01.000 083 21261.79 449.67 43094.19 48055.84 2021-03-24 07:12:02.000 083 21261.76 449.68 43094.13 48055.87 2021-03-24 07:12:03.000 083 21261.78 449.66 43094.17 48055.86 2021-03-24 07:12:04.000 083 21261.79 449.62 43094.15 48055.90 2021-03-24 07:12:05.000 083 21261.82 449.64 43094.19 48055.94 2021-03-24 07:12:06.000 083 21261.82 449.63 43094.20 48055.96 2021-03-24 07:12:07.000 083 21261.79 449.70 43094.14 48055.95 2021-03-24 07:12:08.000 083 21261.79 449.70 43094.18 48055.94 2021-03-24 07:12:09.000 083 21261.85 449.73 43094.10 48055.93 2021-03-24 07:12:10.000 083 21261.86 449.87 43094.07 48055.90 2021-03-24 07:12:11.000 083 21261.83 449.91 43094.03 48055.87 2021-03-24 07:12:12.000 083 21261.80 449.98 43094.01 48055.81 2021-03-24 07:12:13.000 083 21261.79 449.98 43094.02 48055.76 2021-03-24 07:12:14.000 083 21261.79 449.96 43093.95 48055.71 2021-03-24 07:12:15.000 083 21261.80 449.99 43093.94 48055.65 2021-03-24 07:12:16.000 083 21261.75 449.95 43093.88 48055.62 2021-03-24 07:12:17.000 083 21261.76 449.86 43093.82 48055.62 2021-03-24 07:12:18.000 083 21261.83 449.85 43093.84 48055.62 2021-03-24 07:12:19.000 083 21261.86 449.84 43093.88 48055.64 2021-03-24 07:12:20.000 083 21261.85 449.81 43093.90 48055.66 2021-03-24 07:12:21.000 083 21261.87 449.75 43093.86 48055.70 2021-03-24 07:12:22.000 083 21261.87 449.67 43093.89 48055.68 2021-03-24 07:12:23.000 083 21261.85 449.72 43093.94 48055.70 2021-03-24 07:12:24.000 083 21261.86 449.72 43093.96 48055.72 2021-03-24 07:12:25.000 083 21261.82 449.67 43093.90 48055.72 2021-03-24 07:12:26.000 083 21261.83 449.65 43093.91 48055.72 2021-03-24 07:12:27.000 083 21261.82 449.61 43093.88 48055.69 2021-03-24 07:12:28.000 083 21261.87 449.61 43093.90 48055.70 2021-03-24 07:12:29.000 083 21261.83 449.56 43093.86 48055.70 2021-03-24 07:12:30.000 083 21261.80 449.54 43093.83 48055.70 2021-03-24 07:12:31.000 083 21261.88 449.52 43093.84 48055.70 2021-03-24 07:12:32.000 083 21261.86 449.54 43093.86 48055.71 2021-03-24 07:12:33.000 083 21261.90 449.46 43093.86 48055.72 2021-03-24 07:12:34.000 083 21261.86 449.44 43093.86 48055.72 2021-03-24 07:12:35.000 083 21261.85 449.43 43093.89 48055.72 2021-03-24 07:12:36.000 083 21261.80 449.45 43093.92 48055.76 2021-03-24 07:12:37.000 083 21261.83 449.45 43093.89 48055.73 2021-03-24 07:12:38.000 083 21261.82 449.43 43093.92 48055.73 2021-03-24 07:12:39.000 083 21261.82 449.53 43093.94 48055.73 2021-03-24 07:12:40.000 083 21261.80 449.58 43093.88 48055.69 2021-03-24 07:12:41.000 083 21261.77 449.65 43093.82 48055.65 2021-03-24 07:12:42.000 083 21261.73 449.72 43093.74 48055.55 2021-03-24 07:12:43.000 083 21261.72 449.82 43093.67 48055.48 2021-03-24 07:12:44.000 083 21261.64 449.77 43093.61 48055.43 2021-03-24 07:12:45.000 083 21261.65 449.71 43093.60 48055.40 2021-03-24 07:12:46.000 083 21261.64 449.64 43093.65 48055.35 2021-03-24 07:12:47.000 083 21261.63 449.54 43093.59 48055.34 2021-03-24 07:12:48.000 083 21261.63 449.52 43093.65 48055.33 2021-03-24 07:12:49.000 083 21261.59 449.51 43093.62 48055.33 2021-03-24 07:12:50.000 083 21261.52 449.52 43093.61 48055.32 2021-03-24 07:12:51.000 083 21261.50 449.49 43093.61 48055.31 2021-03-24 07:12:52.000 083 21261.58 449.53 43093.62 48055.31 2021-03-24 07:12:53.000 083 21261.52 449.55 43093.63 48055.30 2021-03-24 07:12:54.000 083 21261.51 449.55 43093.60 48055.31 2021-03-24 07:12:55.000 083 21261.47 449.58 43093.63 48055.30 2021-03-24 07:12:56.000 083 21261.43 449.53 43093.63 48055.29 2021-03-24 07:12:57.000 083 21261.45 449.50 43093.64 48055.32 2021-03-24 07:12:58.000 083 21261.52 449.45 43093.71 48055.34 2021-03-24 07:12:59.000 083 21261.63 449.35 43093.74 48055.37 2021-03-24 07:13:00.000 083 21261.65 449.21 43093.74 48055.44 2021-03-24 07:13:01.000 083 21261.63 449.23 43093.77 48055.48 2021-03-24 07:13:02.000 083 21261.64 449.27 43093.84 48055.54 2021-03-24 07:13:03.000 083 21261.70 449.19 43093.82 48055.57 2021-03-24 07:13:04.000 083 21261.78 449.19 43093.84 48055.60 2021-03-24 07:13:05.000 083 21261.78 449.17 43093.86 48055.61 2021-03-24 07:13:06.000 083 21261.76 449.12 43093.82 48055.65 2021-03-24 07:13:07.000 083 21261.77 449.12 43093.82 48055.65 2021-03-24 07:13:08.000 083 21261.83 449.17 43093.84 48055.66 2021-03-24 07:13:09.000 083 21261.86 449.13 43093.86 48055.67 2021-03-24 07:13:10.000 083 21261.85 449.11 43093.86 48055.69 2021-03-24 07:13:11.000 083 21261.81 449.05 43093.84 48055.67 2021-03-24 07:13:12.000 083 21261.86 449.00 43093.95 48055.71 2021-03-24 07:13:13.000 083 21261.91 448.99 43093.89 48055.73 2021-03-24 07:13:14.000 083 21261.88 448.97 43093.86 48055.71 2021-03-24 07:13:15.000 083 21261.87 448.87 43093.96 48055.74 2021-03-24 07:13:16.000 083 21261.88 448.95 43093.92 48055.73 2021-03-24 07:13:17.000 083 21261.84 448.97 43093.88 48055.71 2021-03-24 07:13:18.000 083 21261.76 448.96 43093.90 48055.70 2021-03-24 07:13:19.000 083 21261.75 448.94 43093.86 48055.68 2021-03-24 07:13:20.000 083 21261.74 448.97 43093.86 48055.64 2021-03-24 07:13:21.000 083 21261.66 449.02 43093.86 48055.64 2021-03-24 07:13:22.000 083 21261.68 448.96 43093.81 48055.61 2021-03-24 07:13:23.000 083 21261.72 449.01 43093.81 48055.61 2021-03-24 07:13:24.000 083 21261.68 448.98 43093.87 48055.62 2021-03-24 07:13:25.000 083 21261.72 448.99 43093.84 48055.64 2021-03-24 07:13:26.000 083 21261.78 448.98 43093.84 48055.68 2021-03-24 07:13:27.000 083 21261.79 448.94 43093.90 48055.67 2021-03-24 07:13:28.000 083 21261.78 449.03 43093.94 48055.72 2021-03-24 07:13:29.000 083 21261.77 449.00 43093.92 48055.71 2021-03-24 07:13:30.000 083 21261.75 449.06 43093.89 48055.75 2021-03-24 07:13:31.000 083 21261.74 449.07 43093.93 48055.72 2021-03-24 07:13:32.000 083 21261.73 449.09 43093.91 48055.70 2021-03-24 07:13:33.000 083 21261.74 449.09 43093.91 48055.69 2021-03-24 07:13:34.000 083 21261.74 449.14 43093.91 48055.67 2021-03-24 07:13:35.000 083 21261.67 449.14 43093.84 48055.65 2021-03-24 07:13:36.000 083 21261.63 449.22 43093.84 48055.62 2021-03-24 07:13:37.000 083 21261.63 449.20 43093.84 48055.60 2021-03-24 07:13:38.000 083 21261.63 449.26 43093.84 48055.59 2021-03-24 07:13:39.000 083 21261.62 449.27 43093.81 48055.57 2021-03-24 07:13:40.000 083 21261.61 449.22 43093.78 48055.58 2021-03-24 07:13:41.000 083 21261.62 449.26 43093.87 48055.56 2021-03-24 07:13:42.000 083 21261.56 449.20 43093.86 48055.58 2021-03-24 07:13:43.000 083 21261.56 449.22 43093.86 48055.55 2021-03-24 07:13:44.000 083 21261.57 449.29 43093.85 48055.56 2021-03-24 07:13:45.000 083 21261.62 449.31 43093.84 48055.55 2021-03-24 07:13:46.000 083 21261.56 449.37 43093.86 48055.54 2021-03-24 07:13:47.000 083 21261.51 449.39 43093.85 48055.53 2021-03-24 07:13:48.000 083 21261.49 449.38 43093.82 48055.47 2021-03-24 07:13:49.000 083 21261.44 449.31 43093.75 48055.42 2021-03-24 07:13:50.000 083 21261.43 449.24 43093.76 48055.39 2021-03-24 07:13:51.000 083 21261.35 449.21 43093.68 48055.38 2021-03-24 07:13:52.000 083 21261.37 449.34 43093.64 48055.32 2021-03-24 07:13:53.000 083 21261.35 449.38 43093.62 48055.30 2021-03-24 07:13:54.000 083 21261.31 449.34 43093.60 48055.27 2021-03-24 07:13:55.000 083 21261.33 449.23 43093.60 48055.25 2021-03-24 07:13:56.000 083 21261.30 449.12 43093.59 48055.24 2021-03-24 07:13:57.000 083 21261.25 449.10 43093.61 48055.23 2021-03-24 07:13:58.000 083 21261.27 449.10 43093.61 48055.20 2021-03-24 07:13:59.000 083 21261.20 449.10 43093.59 48055.20 2021-03-24 07:14:00.000 083 21261.20 449.10 43093.59 48055.17 2021-03-24 07:14:01.000 083 21261.20 449.08 43093.56 48055.13 2021-03-24 07:14:02.000 083 21261.20 448.97 43093.54 48055.13 2021-03-24 07:14:03.000 083 21261.18 448.85 43093.55 48055.14 2021-03-24 07:14:04.000 083 21261.13 448.84 43093.51 48055.16 2021-03-24 07:14:05.000 083 21261.13 448.89 43093.54 48055.14 2021-03-24 07:14:06.000 083 21261.08 448.83 43093.56 48055.16 2021-03-24 07:14:07.000 083 21261.14 448.70 43093.60 48055.17 2021-03-24 07:14:08.000 083 21261.13 448.74 43093.58 48055.17 2021-03-24 07:14:09.000 083 21261.14 448.76 43093.54 48055.17 2021-03-24 07:14:10.000 083 21261.14 448.84 43093.54 48055.14 2021-03-24 07:14:11.000 083 21261.08 448.88 43093.60 48055.11 2021-03-24 07:14:12.000 083 21261.04 448.91 43093.58 48055.11 2021-03-24 07:14:13.000 083 21261.04 448.81 43093.62 48055.10 2021-03-24 07:14:14.000 083 21261.01 448.69 43093.62 48055.09 2021-03-24 07:14:15.000 083 21260.96 448.70 43093.57 48055.06 2021-03-24 07:14:16.000 083 21260.94 448.63 43093.56 48055.05 2021-03-24 07:14:17.000 083 21260.99 448.67 43093.59 48055.06 2021-03-24 07:14:18.000 083 21261.00 448.65 43093.55 48055.06 2021-03-24 07:14:19.000 083 21260.90 448.72 43093.61 48055.06 2021-03-24 07:14:20.000 083 21260.87 448.71 43093.64 48055.05 2021-03-24 07:14:21.000 083 21260.89 448.66 43093.66 48055.04 2021-03-24 07:14:22.000 083 21260.80 448.70 43093.66 48055.02 2021-03-24 07:14:23.000 083 21260.72 448.67 43093.63 48055.01 2021-03-24 07:14:24.000 083 21260.78 448.72 43093.52 48054.97 2021-03-24 07:14:25.000 083 21260.76 448.76 43093.56 48055.01 2021-03-24 07:14:26.000 083 21260.78 448.68 43093.61 48054.98 2021-03-24 07:14:27.000 083 21260.68 448.69 43093.63 48054.99 2021-03-24 07:14:28.000 083 21260.64 448.67 43093.67 48054.97 2021-03-24 07:14:29.000 083 21260.62 448.69 43093.67 48054.96 2021-03-24 07:14:30.000 083 21260.59 448.70 43093.65 48054.92 2021-03-24 07:14:31.000 083 21260.53 448.64 43093.64 48054.92 2021-03-24 07:14:32.000 083 21260.52 448.60 43093.63 48054.91 2021-03-24 07:14:33.000 083 21260.54 448.76 43093.67 48054.89 2021-03-24 07:14:34.000 083 21260.47 448.87 43093.63 48054.89 2021-03-24 07:14:35.000 083 21260.51 448.81 43093.59 48054.88 2021-03-24 07:14:36.000 083 21260.45 448.71 43093.59 48054.88 2021-03-24 07:14:37.000 083 21260.57 448.71 43093.54 48054.87 2021-03-24 07:14:38.000 083 21260.61 448.70 43093.56 48054.90 2021-03-24 07:14:39.000 083 21260.61 448.74 43093.59 48054.92 2021-03-24 07:14:40.000 083 21260.62 448.78 43093.62 48054.93 2021-03-24 07:14:41.000 083 21260.68 448.75 43093.66 48054.97 2021-03-24 07:14:42.000 083 21260.71 448.79 43093.63 48055.00 2021-03-24 07:14:43.000 083 21260.76 448.69 43093.66 48055.02 2021-03-24 07:14:44.000 083 21260.76 448.80 43093.64 48055.07 2021-03-24 07:14:45.000 083 21260.74 448.74 43093.71 48055.10 2021-03-24 07:14:46.000 083 21260.89 448.78 43093.74 48055.13 2021-03-24 07:14:47.000 083 21260.89 448.85 43093.81 48055.17 2021-03-24 07:14:48.000 083 21260.83 448.84 43093.89 48055.22 2021-03-24 07:14:49.000 083 21260.78 448.82 43093.86 48055.23 2021-03-24 07:14:50.000 083 21260.82 448.91 43093.92 48055.30 2021-03-24 07:14:51.000 083 21260.81 448.99 43093.90 48055.30 2021-03-24 07:14:52.000 083 21260.82 449.08 43093.87 48055.31 2021-03-24 07:14:53.000 083 21260.81 449.13 43093.90 48055.29 2021-03-24 07:14:54.000 083 21260.83 449.14 43093.90 48055.27 2021-03-24 07:14:55.000 083 21260.79 449.26 43093.86 48055.24 2021-03-24 07:14:56.000 083 21260.87 449.34 43093.89 48055.23 2021-03-24 07:14:57.000 083 21260.82 449.38 43093.92 48055.24 2021-03-24 07:14:58.000 083 21260.80 449.49 43093.86 48055.26 2021-03-24 07:14:59.000 083 21260.82 449.52 43093.92 48055.26 2021-03-24 07:15:00.000 083 21260.83 449.52 43093.94 48055.27 2021-03-24 07:15:01.000 083 21260.81 449.59 43093.94 48055.28 2021-03-24 07:15:02.000 083 21260.80 449.61 43093.99 48055.29 2021-03-24 07:15:03.000 083 21260.82 449.60 43093.92 48055.28 2021-03-24 07:15:04.000 083 21260.88 449.70 43093.99 48055.31 2021-03-24 07:15:05.000 083 21260.84 449.71 43093.95 48055.33 2021-03-24 07:15:06.000 083 21260.90 449.68 43093.98 48055.38 2021-03-24 07:15:07.000 083 21260.81 449.80 43094.00 48055.37 2021-03-24 07:15:08.000 083 21260.84 449.75 43094.00 48055.36 2021-03-24 07:15:09.000 083 21260.84 449.75 43093.95 48055.37 2021-03-24 07:15:10.000 083 21260.83 449.85 43093.98 48055.39 2021-03-24 07:15:11.000 083 21260.88 449.82 43093.95 48055.38 2021-03-24 07:15:12.000 083 21260.90 449.93 43093.98 48055.36 2021-03-24 07:15:13.000 083 21260.86 449.97 43093.98 48055.35 2021-03-24 07:15:14.000 083 21260.82 449.98 43093.92 48055.34 2021-03-24 07:15:15.000 083 21260.84 449.98 43093.92 48055.32 2021-03-24 07:15:16.000 083 21260.78 450.08 43093.92 48055.29 2021-03-24 07:15:17.000 083 21260.74 450.06 43093.89 48055.27 2021-03-24 07:15:18.000 083 21260.75 450.09 43093.86 48055.22 2021-03-24 07:15:19.000 083 21260.67 450.04 43093.79 48055.18 2021-03-24 07:15:20.000 083 21260.64 450.02 43093.79 48055.13 2021-03-24 07:15:21.000 083 21260.64 449.99 43093.83 48055.14 2021-03-24 07:15:22.000 083 21260.65 449.98 43093.78 48055.14 2021-03-24 07:15:23.000 083 21260.69 449.88 43093.75 48055.14 2021-03-24 07:15:24.000 083 21260.66 449.89 43093.82 48055.16 2021-03-24 07:15:25.000 083 21260.69 449.79 43093.88 48055.18 2021-03-24 07:15:26.000 083 21260.72 449.79 43093.86 48055.21 2021-03-24 07:15:27.000 083 21260.74 449.64 43093.91 48055.25 2021-03-24 07:15:28.000 083 21260.74 449.66 43093.92 48055.30 2021-03-24 07:15:29.000 083 21260.78 449.67 43093.98 48055.35 2021-03-24 07:15:30.000 083 21260.86 449.66 43094.02 48055.39 2021-03-24 07:15:31.000 083 21260.79 449.68 43094.05 48055.40 2021-03-24 07:15:32.000 083 21260.84 449.68 43094.05 48055.43 2021-03-24 07:15:33.000 083 21260.85 449.69 43094.07 48055.45 2021-03-24 07:15:34.000 083 21260.88 449.63 43094.08 48055.47 2021-03-24 07:15:35.000 083 21260.87 449.67 43094.07 48055.43 2021-03-24 07:15:36.000 083 21260.85 449.73 43094.07 48055.42 2021-03-24 07:15:37.000 083 21260.76 449.96 43093.94 48055.37 2021-03-24 07:15:38.000 083 21260.70 450.19 43093.84 48055.24 2021-03-24 07:15:39.000 083 21260.74 450.32 43093.70 48055.09 2021-03-24 07:15:40.000 083 21260.69 450.42 43093.59 48054.97 2021-03-24 07:15:41.000 083 21260.75 450.36 43093.50 48054.87 2021-03-24 07:15:42.000 083 21260.70 450.39 43093.42 48054.85 2021-03-24 07:15:43.000 083 21260.68 450.47 43093.41 48054.81 2021-03-24 07:15:44.000 083 21260.73 450.49 43093.39 48054.78 2021-03-24 07:15:45.000 083 21260.71 450.44 43093.31 48054.75 2021-03-24 07:15:46.000 083 21260.69 450.54 43093.29 48054.72 2021-03-24 07:15:47.000 083 21260.72 450.56 43093.23 48054.68 2021-03-24 07:15:48.000 083 21260.65 450.60 43093.20 48054.67 2021-03-24 07:15:49.000 083 21260.72 450.60 43093.20 48054.63 2021-03-24 07:15:50.000 083 21260.68 450.60 43093.25 48054.60 2021-03-24 07:15:51.000 083 21260.61 450.64 43093.20 48054.56 2021-03-24 07:15:52.000 083 21260.60 450.59 43093.13 48054.55 2021-03-24 07:15:53.000 083 21260.58 450.66 43093.16 48054.50 2021-03-24 07:15:54.000 083 21260.57 450.70 43093.16 48054.47 2021-03-24 07:15:55.000 083 21260.64 450.64 43093.10 48054.46 2021-03-24 07:15:56.000 083 21260.61 450.61 43093.08 48054.42 2021-03-24 07:15:57.000 083 21260.64 450.63 43093.03 48054.41 2021-03-24 07:15:58.000 083 21260.57 450.65 43093.06 48054.40 2021-03-24 07:15:59.000 083 21260.54 450.60 43093.10 48054.39 2021-03-24 07:16:00.000 083 21260.56 450.51 43093.10 48054.41 2021-03-24 07:16:01.000 083 21260.53 450.59 43093.07 48054.40 2021-03-24 07:16:02.000 083 21260.52 450.64 43093.04 48054.39 2021-03-24 07:16:03.000 083 21260.56 450.64 43093.00 48054.39 2021-03-24 07:16:04.000 083 21260.56 450.67 43092.99 48054.38 2021-03-24 07:16:05.000 083 21260.57 450.68 43093.00 48054.39 2021-03-24 07:16:06.000 083 21260.60 450.71 43093.03 48054.36 2021-03-24 07:16:07.000 083 21260.65 450.68 43093.00 48054.37 2021-03-24 07:16:08.000 083 21260.63 450.71 43093.01 48054.35 2021-03-24 07:16:09.000 083 21260.63 450.64 43092.94 48054.38 2021-03-24 07:16:10.000 083 21260.63 450.65 43092.97 48054.38 2021-03-24 07:16:11.000 083 21260.62 450.68 43092.99 48054.36 2021-03-24 07:16:12.000 083 21260.58 450.66 43093.01 48054.37 2021-03-24 07:16:13.000 083 21260.59 450.64 43092.95 48054.35 2021-03-24 07:16:14.000 083 21260.56 450.63 43092.99 48054.39 2021-03-24 07:16:15.000 083 21260.56 450.54 43093.02 48054.39 2021-03-24 07:16:16.000 083 21260.58 450.47 43093.00 48054.42 2021-03-24 07:16:17.000 083 21260.62 450.45 43093.04 48054.44 2021-03-24 07:16:18.000 083 21260.64 450.36 43093.10 48054.44 2021-03-24 07:16:19.000 083 21260.63 450.30 43093.06 48054.48 2021-03-24 07:16:20.000 083 21260.65 450.27 43093.10 48054.49 2021-03-24 07:16:21.000 083 21260.59 450.22 43093.15 48054.51 2021-03-24 07:16:22.000 083 21260.65 450.23 43093.11 48054.50 2021-03-24 07:16:23.000 083 21260.69 450.21 43093.10 48054.51 2021-03-24 07:16:24.000 083 21260.67 450.19 43093.10 48054.53 2021-03-24 07:16:25.000 083 21260.68 450.21 43093.11 48054.52 2021-03-24 07:16:26.000 083 21260.67 450.10 43093.13 48054.53 2021-03-24 07:16:27.000 083 21260.61 450.09 43093.10 48054.52 2021-03-24 07:16:28.000 083 21260.59 450.15 43093.11 48054.51 2021-03-24 07:16:29.000 083 21260.62 450.16 43093.11 48054.47 2021-03-24 07:16:30.000 083 21260.59 450.14 43093.06 48054.47 2021-03-24 07:16:31.000 083 21260.55 450.05 43093.03 48054.47 2021-03-24 07:16:32.000 083 21260.57 450.01 43093.10 48054.49 2021-03-24 07:16:33.000 083 21260.56 450.00 43093.16 48054.51 2021-03-24 07:16:34.000 083 21260.56 450.02 43093.20 48054.55 2021-03-24 07:16:35.000 083 21260.57 450.00 43093.18 48054.52 2021-03-24 07:16:36.000 083 21260.56 449.95 43093.20 48054.53 2021-03-24 07:16:37.000 083 21260.57 449.89 43093.24 48054.54 2021-03-24 07:16:38.000 083 21260.48 449.93 43093.23 48054.54 2021-03-24 07:16:39.000 083 21260.53 449.86 43093.27 48054.56 2021-03-24 07:16:40.000 083 21260.51 449.83 43093.23 48054.58 2021-03-24 07:16:41.000 083 21260.50 449.74 43093.27 48054.61 2021-03-24 07:16:42.000 083 21260.47 449.76 43093.29 48054.64 2021-03-24 07:16:43.000 083 21260.51 449.65 43093.39 48054.66 2021-03-24 07:16:44.000 083 21260.62 449.61 43093.41 48054.70 2021-03-24 07:16:45.000 083 21260.55 449.56 43093.38 48054.75 2021-03-24 07:16:46.000 083 21260.50 449.65 43093.46 48054.79 2021-03-24 07:16:47.000 083 21260.54 449.57 43093.45 48054.83 2021-03-24 07:16:48.000 083 21260.51 449.52 43093.46 48054.84 2021-03-24 07:16:49.000 083 21260.58 449.48 43093.45 48054.84 2021-03-24 07:16:50.000 083 21260.64 449.51 43093.56 48054.86 2021-03-24 07:16:51.000 083 21260.63 449.48 43093.56 48054.84 2021-03-24 07:16:52.000 083 21260.60 449.50 43093.56 48054.88 2021-03-24 07:16:53.000 083 21260.61 449.50 43093.60 48054.87 2021-03-24 07:16:54.000 083 21260.64 449.47 43093.56 48054.87 2021-03-24 07:16:55.000 083 21260.59 449.45 43093.58 48054.88 2021-03-24 07:16:56.000 083 21260.56 449.43 43093.60 48054.88 2021-03-24 07:16:57.000 083 21260.56 449.28 43093.62 48054.91 2021-03-24 07:16:58.000 083 21260.60 449.27 43093.63 48054.95 2021-03-24 07:16:59.000 083 21260.60 449.20 43093.72 48054.98 2021-03-24 07:17:00.000 083 21260.63 449.14 43093.73 48055.02 2021-03-24 07:17:01.000 083 21260.69 449.09 43093.68 48055.05 2021-03-24 07:17:02.000 083 21260.69 449.11 43093.79 48055.09 2021-03-24 07:17:03.000 083 21260.66 449.19 43093.78 48055.14 2021-03-24 07:17:04.000 083 21260.69 449.18 43093.81 48055.16 2021-03-24 07:17:05.000 083 21260.70 449.20 43093.86 48055.18 2021-03-24 07:17:06.000 083 21260.74 449.18 43093.88 48055.20 2021-03-24 07:17:07.000 083 21260.78 449.12 43093.82 48055.23 2021-03-24 07:17:08.000 083 21260.83 449.06 43093.86 48055.26 2021-03-24 07:17:09.000 083 21260.86 449.04 43093.89 48055.30 2021-03-24 07:17:10.000 083 21260.86 449.07 43093.95 48055.33 2021-03-24 07:17:11.000 083 21260.88 449.11 43094.00 48055.37 2021-03-24 07:17:12.000 083 21260.86 449.13 43093.98 48055.38 2021-03-24 07:17:13.000 083 21260.90 449.17 43093.98 48055.40 2021-03-24 07:17:14.000 083 21260.92 449.12 43094.01 48055.41 2021-03-24 07:17:15.000 083 21260.90 449.13 43094.02 48055.42 2021-03-24 07:17:16.000 083 21260.90 449.15 43093.98 48055.43 2021-03-24 07:17:17.000 083 21260.95 449.14 43093.99 48055.44 2021-03-24 07:17:18.000 083 21261.01 449.14 43093.98 48055.46 2021-03-24 07:17:19.000 083 21260.98 449.10 43094.02 48055.42 2021-03-24 07:17:20.000 083 21260.93 449.10 43094.05 48055.41 2021-03-24 07:17:21.000 083 21260.87 449.14 43093.98 48055.42 2021-03-24 07:17:22.000 083 21260.90 449.06 43093.96 48055.40 2021-03-24 07:17:23.000 083 21260.97 448.98 43093.94 48055.39 2021-03-24 07:17:24.000 083 21260.90 449.03 43093.92 48055.37 2021-03-24 07:17:25.000 083 21260.83 449.10 43093.96 48055.32 2021-03-24 07:17:26.000 083 21260.81 449.07 43093.83 48055.29 2021-03-24 07:17:27.000 083 21260.80 449.05 43093.81 48055.23 2021-03-24 07:17:28.000 083 21260.74 449.09 43093.77 48055.18 2021-03-24 07:17:29.000 083 21260.77 449.08 43093.74 48055.15 2021-03-24 07:17:30.000 083 21260.75 449.01 43093.70 48055.12 2021-03-24 07:17:31.000 083 21260.73 448.94 43093.72 48055.10 2021-03-24 07:17:32.000 083 21260.68 448.92 43093.71 48055.08 2021-03-24 07:17:33.000 083 21260.64 448.96 43093.69 48055.07 2021-03-24 07:17:34.000 083 21260.68 448.84 43093.70 48055.06 2021-03-24 07:17:35.000 083 21260.64 448.75 43093.67 48055.04 2021-03-24 07:17:36.000 083 21260.62 448.76 43093.65 48055.01 2021-03-24 07:17:37.000 083 21260.60 448.76 43093.60 48054.96 2021-03-24 07:17:38.000 083 21260.68 448.79 43093.63 48054.93 2021-03-24 07:17:39.000 083 21260.64 448.67 43093.60 48054.93 2021-03-24 07:17:40.000 083 21260.61 448.63 43093.62 48054.91 2021-03-24 07:17:41.000 083 21260.55 448.58 43093.54 48054.89 2021-03-24 07:17:42.000 083 21260.55 448.65 43093.56 48054.89 2021-03-24 07:17:43.000 083 21260.51 448.66 43093.60 48054.89 2021-03-24 07:17:44.000 083 21260.44 448.70 43093.60 48054.84 2021-03-24 07:17:45.000 083 21260.34 448.65 43093.48 48054.77 2021-03-24 07:17:46.000 083 21260.38 448.69 43093.48 48054.72 2021-03-24 07:17:47.000 083 21260.32 448.58 43093.44 48054.66 2021-03-24 07:17:48.000 083 21260.25 448.62 43093.39 48054.62 2021-03-24 07:17:49.000 083 21260.21 448.68 43093.41 48054.57 2021-03-24 07:17:50.000 083 21260.11 448.63 43093.38 48054.54 2021-03-24 07:17:51.000 083 21260.09 448.68 43093.33 48054.53 2021-03-24 07:17:52.000 083 21260.08 448.68 43093.31 48054.46 2021-03-24 07:17:53.000 083 21260.03 448.55 43093.29 48054.41 2021-03-24 07:17:54.000 083 21260.00 448.56 43093.23 48054.39 2021-03-24 07:17:55.000 083 21259.98 448.61 43093.23 48054.35 2021-03-24 07:17:56.000 083 21259.96 448.60 43093.24 48054.33 2021-03-24 07:17:57.000 083 21259.93 448.72 43093.18 48054.30 2021-03-24 07:17:58.000 083 21259.84 448.86 43093.16 48054.23 2021-03-24 07:17:59.000 083 21259.76 448.96 43093.02 48054.12 2021-03-24 07:18:00.000 083 21259.77 449.07 43092.91 48054.02 2021-03-24 07:18:01.000 083 21259.82 449.14 43092.81 48053.91 2021-03-24 07:18:02.000 083 21259.76 449.19 43092.76 48053.82 2021-03-24 07:18:03.000 083 21259.71 449.14 43092.76 48053.80 2021-03-24 07:18:04.000 083 21259.73 449.10 43092.73 48053.77 2021-03-24 07:18:05.000 083 21259.76 449.09 43092.76 48053.78 2021-03-24 07:18:06.000 083 21259.79 449.02 43092.79 48053.80 2021-03-24 07:18:07.000 083 21259.81 448.98 43092.83 48053.86 2021-03-24 07:18:08.000 083 21259.87 449.00 43092.80 48053.92 2021-03-24 07:18:09.000 083 21259.86 448.97 43092.88 48053.95 2021-03-24 07:18:10.000 083 21259.88 448.96 43092.94 48053.98 2021-03-24 07:18:11.000 083 21259.86 448.85 43092.96 48054.03 2021-03-24 07:18:12.000 083 21259.88 448.88 43093.00 48054.03 2021-03-24 07:18:13.000 083 21259.86 448.85 43093.04 48054.08 2021-03-24 07:18:14.000 083 21259.84 448.82 43093.11 48054.10 2021-03-24 07:18:15.000 083 21259.84 448.74 43093.10 48054.13 2021-03-24 07:18:16.000 083 21259.84 448.70 43093.13 48054.14 2021-03-24 07:18:17.000 083 21259.83 448.80 43093.20 48054.18 2021-03-24 07:18:18.000 083 21259.81 448.74 43093.16 48054.16 2021-03-24 07:18:19.000 083 21259.74 448.82 43093.20 48054.19 2021-03-24 07:18:20.000 083 21259.72 448.87 43093.21 48054.19 2021-03-24 07:18:21.000 083 21259.70 448.87 43093.19 48054.19 2021-03-24 07:18:22.000 083 21259.64 448.87 43093.20 48054.18 2021-03-24 07:18:23.000 083 21259.59 448.89 43093.23 48054.18 2021-03-24 07:18:24.000 083 21259.55 449.02 43093.20 48054.15 2021-03-24 07:18:25.000 083 21259.54 449.06 43093.20 48054.14 2021-03-24 07:18:26.000 083 21259.55 449.09 43093.25 48054.11 2021-03-24 07:18:27.000 083 21259.51 449.15 43093.19 48054.09 2021-03-24 07:18:28.000 083 21259.48 449.23 43093.16 48054.07 2021-03-24 07:18:29.000 083 21259.47 449.33 43093.18 48054.03 2021-03-24 07:18:30.000 083 21259.45 449.36 43093.11 48054.00 2021-03-24 07:18:31.000 083 21259.40 449.41 43093.16 48053.96 2021-03-24 07:18:32.000 083 21259.37 449.51 43093.10 48053.93 2021-03-24 07:18:33.000 083 21259.41 449.58 43093.02 48053.91 2021-03-24 07:18:34.000 083 21259.38 449.58 43093.03 48053.90 2021-03-24 07:18:35.000 083 21259.35 449.64 43093.00 48053.91 2021-03-24 07:18:36.000 083 21259.35 449.64 43092.98 48053.89 2021-03-24 07:18:37.000 083 21259.28 449.76 43092.96 48053.86 2021-03-24 07:18:38.000 083 21259.25 449.83 43092.98 48053.84 2021-03-24 07:18:39.000 083 21259.26 449.92 43093.00 48053.82 2021-03-24 07:18:40.000 083 21259.23 450.00 43093.04 48053.82 2021-03-24 07:18:41.000 083 21259.15 450.04 43092.98 48053.80 2021-03-24 07:18:42.000 083 21259.16 450.14 43093.02 48053.79 2021-03-24 07:18:43.000 083 21259.22 450.24 43093.07 48053.78 2021-03-24 07:18:44.000 083 21259.11 450.31 43093.02 48053.78 2021-03-24 07:18:45.000 083 21259.11 450.36 43093.06 48053.76 2021-03-24 07:18:46.000 083 21259.10 450.54 43093.10 48053.75 2021-03-24 07:18:47.000 083 21259.05 450.65 43093.07 48053.76 2021-03-24 07:18:48.000 083 21259.07 450.65 43093.06 48053.76 2021-03-24 07:18:49.000 083 21259.12 450.71 43093.05 48053.75 2021-03-24 07:18:50.000 083 21259.10 450.76 43093.08 48053.77 2021-03-24 07:18:51.000 083 21259.07 450.85 43093.06 48053.75 2021-03-24 07:18:52.000 083 21259.08 450.93 43093.07 48053.75 2021-03-24 07:18:53.000 083 21259.03 450.99 43093.08 48053.75 2021-03-24 07:18:54.000 083 21259.00 451.07 43093.08 48053.75 2021-03-24 07:18:55.000 083 21258.96 451.11 43093.11 48053.75 2021-03-24 07:18:56.000 083 21258.96 451.11 43093.07 48053.73 2021-03-24 07:18:57.000 083 21258.92 451.15 43093.06 48053.74 2021-03-24 07:18:58.000 083 21258.91 451.21 43093.05 48053.71 2021-03-24 07:18:59.000 083 21258.89 451.18 43093.06 48053.71 2021-03-24 07:19:00.000 083 21258.89 451.16 43093.06 48053.70 2021-03-24 07:19:01.000 083 21258.91 451.17 43093.14 48053.68 2021-03-24 07:19:02.000 083 21258.84 451.27 43093.23 48053.70 2021-03-24 07:19:03.000 083 21258.76 451.34 43093.20 48053.69 2021-03-24 07:19:04.000 083 21258.62 451.33 43093.18 48053.69 2021-03-24 07:19:05.000 083 21258.65 451.42 43093.15 48053.69 2021-03-24 07:19:06.000 083 21258.59 451.48 43093.18 48053.68 2021-03-24 07:19:07.000 083 21258.58 451.48 43093.17 48053.70 2021-03-24 07:19:08.000 083 21258.64 451.59 43093.18 48053.69 2021-03-24 07:19:09.000 083 21258.69 451.67 43093.17 48053.70 2021-03-24 07:19:10.000 083 21258.65 451.73 43093.22 48053.73 2021-03-24 07:19:11.000 083 21258.68 451.82 43093.23 48053.75 2021-03-24 07:19:12.000 083 21258.64 451.89 43093.29 48053.77 2021-03-24 07:19:13.000 083 21258.60 451.93 43093.25 48053.77 2021-03-24 07:19:14.000 083 21258.56 451.92 43093.30 48053.77 2021-03-24 07:19:15.000 083 21258.56 452.00 43093.31 48053.75 2021-03-24 07:19:16.000 083 21258.55 452.05 43093.29 48053.75 2021-03-24 07:19:17.000 083 21258.56 452.07 43093.37 48053.73 2021-03-24 07:19:18.000 083 21258.56 452.14 43093.33 48053.74 2021-03-24 07:19:19.000 083 21258.53 452.18 43093.28 48053.71 2021-03-24 07:19:20.000 083 21258.53 452.29 43093.18 48053.70 2021-03-24 07:19:21.000 083 21258.49 452.43 43093.17 48053.65 2021-03-24 07:19:22.000 083 21258.43 452.45 43093.20 48053.63 2021-03-24 07:19:23.000 083 21258.43 452.45 43093.16 48053.60 2021-03-24 07:19:24.000 083 21258.45 452.47 43093.13 48053.60 2021-03-24 07:19:25.000 083 21258.53 452.55 43093.16 48053.61 2021-03-24 07:19:26.000 083 21258.52 452.58 43093.20 48053.63 2021-03-24 07:19:27.000 083 21258.47 452.72 43093.14 48053.65 2021-03-24 07:19:28.000 083 21258.50 452.77 43093.16 48053.64 2021-03-24 07:19:29.000 083 21258.57 452.85 43093.17 48053.65 2021-03-24 07:19:30.000 083 21258.55 452.90 43093.21 48053.65 2021-03-24 07:19:31.000 083 21258.57 452.87 43093.25 48053.66 2021-03-24 07:19:32.000 083 21258.58 452.88 43093.18 48053.67 2021-03-24 07:19:33.000 083 21258.57 452.92 43093.23 48053.65 2021-03-24 07:19:34.000 083 21258.47 452.89 43093.25 48053.66 2021-03-24 07:19:35.000 083 21258.43 452.89 43093.21 48053.68 2021-03-24 07:19:36.000 083 21258.45 452.91 43093.22 48053.69 2021-03-24 07:19:37.000 083 21258.57 452.95 43093.31 48053.71 2021-03-24 07:19:38.000 083 21258.53 452.96 43093.33 48053.76 2021-03-24 07:19:39.000 083 21258.53 452.96 43093.36 48053.76 2021-03-24 07:19:40.000 083 21258.55 452.96 43093.33 48053.80 2021-03-24 07:19:41.000 083 21258.62 453.04 43093.33 48053.80 2021-03-24 07:19:42.000 083 21258.61 453.00 43093.31 48053.79 2021-03-24 07:19:43.000 083 21258.61 453.03 43093.29 48053.79 2021-03-24 07:19:44.000 083 21258.62 452.97 43093.34 48053.79 2021-03-24 07:19:45.000 083 21258.59 452.99 43093.35 48053.79 2021-03-24 07:19:46.000 083 21258.64 452.96 43093.33 48053.81 2021-03-24 07:19:47.000 083 21258.69 452.98 43093.34 48053.85 2021-03-24 07:19:48.000 083 21258.67 452.96 43093.39 48053.86 2021-03-24 07:19:49.000 083 21258.63 453.04 43093.39 48053.88 2021-03-24 07:19:50.000 083 21258.68 453.11 43093.39 48053.88 2021-03-24 07:19:51.000 083 21258.67 453.09 43093.36 48053.89 2021-03-24 07:19:52.000 083 21258.68 453.10 43093.37 48053.86 2021-03-24 07:19:53.000 083 21258.65 453.05 43093.39 48053.82 2021-03-24 07:19:54.000 083 21258.64 453.13 43093.35 48053.81 2021-03-24 07:19:55.000 083 21258.68 453.21 43093.31 48053.77 2021-03-24 07:19:56.000 083 21258.66 453.14 43093.25 48053.75 2021-03-24 07:19:57.000 083 21258.63 453.10 43093.28 48053.73 2021-03-24 07:19:58.000 083 21258.64 453.17 43093.28 48053.70 2021-03-24 07:19:59.000 083 21258.62 453.18 43093.20 48053.71 2021-03-24 07:20:00.000 083 21258.63 453.20 43093.23 48053.68 2021-03-24 07:20:01.000 083 21258.64 453.16 43093.18 48053.68 2021-03-24 07:20:02.000 083 21258.64 452.98 43093.18 48053.71 2021-03-24 07:20:03.000 083 21258.68 452.92 43093.30 48053.75 2021-03-24 07:20:04.000 083 21258.69 452.82 43093.24 48053.79 2021-03-24 07:20:05.000 083 21258.58 452.74 43093.39 48053.86 2021-03-24 07:20:06.000 083 21258.57 452.70 43093.45 48053.88 2021-03-24 07:20:07.000 083 21258.64 452.61 43093.44 48053.92 2021-03-24 07:20:08.000 083 21258.67 452.57 43093.41 48053.91 2021-03-24 07:20:09.000 083 21258.68 452.57 43093.39 48053.95 2021-03-24 07:20:10.000 083 21258.73 452.58 43093.45 48053.99 2021-03-24 07:20:11.000 083 21258.74 452.55 43093.48 48053.97 2021-03-24 07:20:12.000 083 21258.77 452.56 43093.45 48053.99 2021-03-24 07:20:13.000 083 21258.77 452.55 43093.40 48054.00 2021-03-24 07:20:14.000 083 21258.82 452.44 43093.44 48054.00 2021-03-24 07:20:15.000 083 21258.79 452.39 43093.41 48054.02 2021-03-24 07:20:16.000 083 21258.75 452.31 43093.50 48054.02 2021-03-24 07:20:17.000 083 21258.75 452.25 43093.54 48054.05 2021-03-24 07:20:18.000 083 21258.72 452.19 43093.60 48054.09 2021-03-24 07:20:19.000 083 21258.71 452.12 43093.60 48054.12 2021-03-24 07:20:20.000 083 21258.64 452.07 43093.65 48054.11 2021-03-24 07:20:21.000 083 21258.67 452.10 43093.67 48054.12 2021-03-24 07:20:22.000 083 21258.72 452.07 43093.73 48054.12 2021-03-24 07:20:23.000 083 21258.68 452.05 43093.75 48054.11 2021-03-24 07:20:24.000 083 21258.64 452.10 43093.73 48054.10 2021-03-24 07:20:25.000 083 21258.67 452.08 43093.69 48054.08 2021-03-24 07:20:26.000 083 21258.61 452.06 43093.61 48054.06 2021-03-24 07:20:27.000 083 21258.63 452.11 43093.67 48054.07 2021-03-24 07:20:28.000 083 21258.68 452.03 43093.61 48054.08 2021-03-24 07:20:29.000 083 21258.69 452.02 43093.63 48054.06 2021-03-24 07:20:30.000 083 21258.71 451.96 43093.59 48054.07 2021-03-24 07:20:31.000 083 21258.65 451.99 43093.62 48054.06 2021-03-24 07:20:32.000 083 21258.60 452.03 43093.59 48054.03 2021-03-24 07:20:33.000 083 21258.60 452.11 43093.52 48053.97 2021-03-24 07:20:34.000 083 21258.58 452.12 43093.49 48053.94 2021-03-24 07:20:35.000 083 21258.57 452.06 43093.46 48053.91 2021-03-24 07:20:36.000 083 21258.61 452.06 43093.51 48053.87 2021-03-24 07:20:37.000 083 21258.57 452.14 43093.41 48053.84 2021-03-24 07:20:38.000 083 21258.60 452.13 43093.31 48053.82 2021-03-24 07:20:39.000 083 21258.56 452.06 43093.32 48053.77 2021-03-24 07:20:40.000 083 21258.56 451.97 43093.36 48053.76 2021-03-24 07:20:41.000 083 21258.52 451.93 43093.34 48053.75 2021-03-24 07:20:42.000 083 21258.52 451.95 43093.31 48053.75 2021-03-24 07:20:43.000 083 21258.54 452.03 43093.29 48053.73 2021-03-24 07:20:44.000 083 21258.53 451.98 43093.27 48053.70 2021-03-24 07:20:45.000 083 21258.55 452.03 43093.25 48053.73 2021-03-24 07:20:46.000 083 21258.58 451.98 43093.25 48053.70 2021-03-24 07:20:47.000 083 21258.59 452.06 43093.21 48053.69 2021-03-24 07:20:48.000 083 21258.55 452.15 43093.22 48053.69 2021-03-24 07:20:49.000 083 21258.55 452.05 43093.20 48053.68 2021-03-24 07:20:50.000 083 21258.55 452.05 43093.18 48053.66 2021-03-24 07:20:51.000 083 21258.50 452.02 43093.14 48053.63 2021-03-24 07:20:52.000 083 21258.51 451.96 43093.10 48053.61 2021-03-24 07:20:53.000 083 21258.43 451.99 43093.07 48053.59 2021-03-24 07:20:54.000 083 21258.47 451.92 43093.12 48053.56 2021-03-24 07:20:55.000 083 21258.51 451.89 43093.05 48053.54 2021-03-24 07:20:56.000 083 21258.49 451.88 43093.06 48053.53 2021-03-24 07:20:57.000 083 21258.50 451.85 43093.06 48053.50 2021-03-24 07:20:58.000 083 21258.41 451.82 43093.05 48053.49 2021-03-24 07:20:59.000 083 21258.41 451.76 43093.06 48053.47 2021-03-24 07:21:00.000 083 21258.32 451.73 43093.05 48053.44 2021-03-24 07:21:01.000 083 21258.34 451.73 43093.01 48053.44 2021-03-24 07:21:02.000 083 21258.33 451.73 43092.94 48053.43 2021-03-24 07:21:03.000 083 21258.32 451.73 43092.98 48053.43 2021-03-24 07:21:04.000 083 21258.41 451.74 43092.98 48053.44 2021-03-24 07:21:05.000 083 21258.44 451.76 43093.00 48053.45 2021-03-24 07:21:06.000 083 21258.44 451.67 43093.04 48053.47 2021-03-24 07:21:07.000 083 21258.44 451.63 43093.11 48053.51 2021-03-24 07:21:08.000 083 21258.43 451.56 43093.20 48053.53 2021-03-24 07:21:09.000 083 21258.46 451.50 43093.20 48053.58 2021-03-24 07:21:10.000 083 21258.57 451.57 43093.11 48053.63 2021-03-24 07:21:11.000 083 21258.62 451.48 43093.17 48053.65 2021-03-24 07:21:12.000 083 21258.62 451.43 43093.20 48053.68 2021-03-24 07:21:13.000 083 21258.57 451.36 43093.28 48053.73 2021-03-24 07:21:14.000 083 21258.63 451.32 43093.28 48053.75 2021-03-24 07:21:15.000 083 21258.53 451.27 43093.27 48053.78 2021-03-24 07:21:16.000 083 21258.52 451.18 43093.29 48053.81 2021-03-24 07:21:17.000 083 21258.52 451.12 43093.39 48053.85 2021-03-24 07:21:18.000 083 21258.48 451.06 43093.41 48053.88 2021-03-24 07:21:19.000 083 21258.53 451.02 43093.46 48053.88 2021-03-24 07:21:20.000 083 21258.61 451.02 43093.42 48053.90 2021-03-24 07:21:21.000 083 21258.58 450.97 43093.42 48053.88 2021-03-24 07:21:22.000 083 21258.60 450.90 43093.42 48053.88 2021-03-24 07:21:23.000 083 21258.57 450.89 43093.39 48053.88 2021-03-24 07:21:24.000 083 21258.56 450.83 43093.41 48053.87 2021-03-24 07:21:25.000 083 21258.53 450.79 43093.41 48053.87 2021-03-24 07:21:26.000 083 21258.57 450.75 43093.49 48053.89 2021-03-24 07:21:27.000 083 21258.55 450.63 43093.48 48053.87 2021-03-24 07:21:28.000 083 21258.54 450.62 43093.42 48053.88 2021-03-24 07:21:29.000 083 21258.50 450.53 43093.50 48053.87 2021-03-24 07:21:30.000 083 21258.50 450.46 43093.45 48053.88 2021-03-24 07:21:31.000 083 21258.51 450.43 43093.43 48053.90 2021-03-24 07:21:32.000 083 21258.52 450.47 43093.45 48053.88 2021-03-24 07:21:33.000 083 21258.59 450.40 43093.39 48053.88 2021-03-24 07:21:34.000 083 21258.68 450.31 43093.41 48053.85 2021-03-24 07:21:35.000 083 21258.64 450.29 43093.41 48053.88 2021-03-24 07:21:36.000 083 21258.64 450.32 43093.46 48053.85 2021-03-24 07:21:37.000 083 21258.65 450.34 43093.43 48053.83 2021-03-24 07:21:38.000 083 21258.63 450.30 43093.32 48053.81 2021-03-24 07:21:39.000 083 21258.66 450.25 43093.25 48053.80 2021-03-24 07:21:40.000 083 21258.61 450.32 43093.27 48053.79 2021-03-24 07:21:41.000 083 21258.56 450.30 43093.31 48053.77 2021-03-24 07:21:42.000 083 21258.63 450.34 43093.26 48053.75 2021-03-24 07:21:43.000 083 21258.59 450.38 43093.30 48053.76 2021-03-24 07:21:44.000 083 21258.59 450.38 43093.28 48053.75 2021-03-24 07:21:45.000 083 21258.59 450.31 43093.27 48053.76 2021-03-24 07:21:46.000 083 21258.59 450.28 43093.30 48053.77 2021-03-24 07:21:47.000 083 21258.50 450.34 43093.31 48053.76 2021-03-24 07:21:48.000 083 21258.55 450.41 43093.26 48053.72 2021-03-24 07:21:49.000 083 21258.54 450.45 43093.23 48053.69 2021-03-24 07:21:50.000 083 21258.54 450.59 43093.25 48053.67 2021-03-24 07:21:51.000 083 21258.59 450.64 43093.20 48053.64 2021-03-24 07:21:52.000 083 21258.69 450.65 43093.16 48053.63 2021-03-24 07:21:53.000 083 21258.71 450.64 43093.13 48053.62 2021-03-24 07:21:54.000 083 21258.70 450.57 43093.11 48053.65 2021-03-24 07:21:55.000 083 21258.76 450.56 43093.11 48053.69 2021-03-24 07:21:56.000 083 21258.76 450.52 43093.12 48053.72 2021-03-24 07:21:57.000 083 21258.91 450.51 43093.11 48053.74 2021-03-24 07:21:58.000 083 21258.90 450.51 43093.17 48053.75 2021-03-24 07:21:59.000 083 21258.87 450.55 43093.16 48053.76 2021-03-24 07:22:00.000 083 21258.88 450.60 43093.12 48053.76 2021-03-24 07:22:01.000 083 21258.81 450.62 43093.11 48053.74 2021-03-24 07:22:02.000 083 21258.80 450.60 43093.13 48053.74 2021-03-24 07:22:03.000 083 21258.87 450.58 43093.12 48053.73 2021-03-24 07:22:04.000 083 21258.88 450.58 43093.14 48053.73 2021-03-24 07:22:05.000 083 21258.92 450.48 43093.12 48053.73 2021-03-24 07:22:06.000 083 21258.98 450.52 43093.18 48053.77 2021-03-24 07:22:07.000 083 21259.07 450.55 43093.20 48053.79 2021-03-24 07:22:08.000 083 21259.02 450.51 43093.20 48053.83 2021-03-24 07:22:09.000 083 21259.09 450.46 43093.18 48053.85 2021-03-24 07:22:10.000 083 21259.11 450.47 43093.20 48053.87 2021-03-24 07:22:11.000 083 21259.13 450.48 43093.18 48053.88 2021-03-24 07:22:12.000 083 21259.07 450.65 43093.21 48053.91 2021-03-24 07:22:13.000 083 21259.05 450.62 43093.22 48053.92 2021-03-24 07:22:14.000 083 21259.10 450.65 43093.23 48053.95 2021-03-24 07:22:15.000 083 21259.18 450.70 43093.20 48053.95 2021-03-24 07:22:16.000 083 21259.16 450.73 43093.16 48053.95 2021-03-24 07:22:17.000 083 21259.13 450.80 43093.26 48053.95 2021-03-24 07:22:18.000 083 21259.15 450.80 43093.27 48053.96 2021-03-24 07:22:19.000 083 21259.13 450.82 43093.23 48053.91 2021-03-24 07:22:20.000 083 21259.16 450.86 43093.25 48053.90 2021-03-24 07:22:21.000 083 21259.15 450.87 43093.20 48053.87 2021-03-24 07:22:22.000 083 21259.12 450.93 43093.16 48053.89 2021-03-24 07:22:23.000 083 21259.24 450.97 43093.08 48053.89 2021-03-24 07:22:24.000 083 21259.22 451.01 43093.15 48053.90 2021-03-24 07:22:25.000 083 21259.22 450.98 43093.14 48053.88 2021-03-24 07:22:26.000 083 21259.29 450.96 43093.13 48053.92 2021-03-24 07:22:27.000 083 21259.33 451.04 43093.17 48053.95 2021-03-24 07:22:28.000 083 21259.37 451.01 43093.13 48053.98 2021-03-24 07:22:29.000 083 21259.42 450.94 43093.13 48054.00 2021-03-24 07:22:30.000 083 21259.45 450.93 43093.19 48054.00 2021-03-24 07:22:31.000 083 21259.51 450.88 43093.20 48054.04 2021-03-24 07:22:32.000 083 21259.55 450.85 43093.16 48054.06 2021-03-24 07:22:33.000 083 21259.51 450.84 43093.20 48054.07 2021-03-24 07:22:34.000 083 21259.55 450.77 43093.23 48054.12 2021-03-24 07:22:35.000 083 21259.60 450.74 43093.22 48054.12 2021-03-24 07:22:36.000 083 21259.62 450.80 43093.20 48054.14 2021-03-24 07:22:37.000 083 21259.67 450.81 43093.22 48054.17 2021-03-24 07:22:38.000 083 21259.66 450.78 43093.28 48054.18 2021-03-24 07:22:39.000 083 21259.68 450.76 43093.29 48054.20 2021-03-24 07:22:40.000 083 21259.68 450.73 43093.23 48054.20 2021-03-24 07:22:41.000 083 21259.66 450.68 43093.27 48054.21 2021-03-24 07:22:42.000 083 21259.69 450.63 43093.26 48054.22 2021-03-24 07:22:43.000 083 21259.69 450.64 43093.27 48054.23 2021-03-24 07:22:44.000 083 21259.70 450.61 43093.25 48054.27 2021-03-24 07:22:45.000 083 21259.70 450.56 43093.27 48054.25 2021-03-24 07:22:46.000 083 21259.72 450.59 43093.23 48054.26 2021-03-24 07:22:47.000 083 21259.81 450.53 43093.23 48054.25 2021-03-24 07:22:48.000 083 21259.81 450.46 43093.29 48054.27 2021-03-24 07:22:49.000 083 21259.84 450.35 43093.31 48054.30 2021-03-24 07:22:50.000 083 21259.97 450.26 43093.30 48054.34 2021-03-24 07:22:51.000 083 21259.96 450.20 43093.33 48054.39 2021-03-24 07:22:52.000 083 21259.91 450.16 43093.37 48054.46 2021-03-24 07:22:53.000 083 21260.03 450.11 43093.41 48054.49 2021-03-24 07:22:54.000 083 21260.06 450.05 43093.47 48054.55 2021-03-24 07:22:55.000 083 21260.19 450.01 43093.51 48054.60 2021-03-24 07:22:56.000 083 21260.18 450.01 43093.49 48054.64 2021-03-24 07:22:57.000 083 21260.23 449.99 43093.56 48054.68 2021-03-24 07:22:58.000 083 21260.29 449.98 43093.59 48054.70 2021-03-24 07:22:59.000 083 21260.26 449.90 43093.59 48054.72 2021-03-24 07:23:00.000 083 21260.32 449.93 43093.61 48054.77 2021-03-24 07:23:01.000 083 21260.33 449.97 43093.54 48054.78 2021-03-24 07:23:02.000 083 21260.36 449.92 43093.54 48054.78 2021-03-24 07:23:03.000 083 21260.37 449.93 43093.57 48054.78 2021-03-24 07:23:04.000 083 21260.35 449.88 43093.56 48054.81 2021-03-24 07:23:05.000 083 21260.40 449.91 43093.56 48054.80 2021-03-24 07:23:06.000 083 21260.48 449.88 43093.53 48054.79 2021-03-24 07:23:07.000 083 21260.47 449.79 43093.56 48054.79 2021-03-24 07:23:08.000 083 21260.42 449.93 43093.51 48054.77 2021-03-24 07:23:09.000 083 21260.47 449.83 43093.46 48054.79 2021-03-24 07:23:10.000 083 21260.41 449.72 43093.55 48054.78 2021-03-24 07:23:11.000 083 21260.36 449.67 43093.56 48054.75 2021-03-24 07:23:12.000 083 21260.39 449.67 43093.51 48054.74 2021-03-24 07:23:13.000 083 21260.37 449.73 43093.50 48054.69 2021-03-24 07:23:14.000 083 21260.37 449.69 43093.42 48054.71 2021-03-24 07:23:15.000 083 21260.39 449.61 43093.44 48054.70 2021-03-24 07:23:16.000 083 21260.43 449.50 43093.41 48054.69 2021-03-24 07:23:17.000 083 21260.40 449.51 43093.42 48054.68 2021-03-24 07:23:18.000 083 21260.41 449.47 43093.39 48054.67 2021-03-24 07:23:19.000 083 21260.45 449.41 43093.39 48054.67 2021-03-24 07:23:20.000 083 21260.46 449.38 43093.41 48054.68 2021-03-24 07:23:21.000 083 21260.57 449.27 43093.42 48054.70 2021-03-24 07:23:22.000 083 21260.57 449.36 43093.42 48054.73 2021-03-24 07:23:23.000 083 21260.60 449.37 43093.41 48054.75 2021-03-24 07:23:24.000 083 21260.56 449.31 43093.42 48054.72 2021-03-24 07:23:25.000 083 21260.58 449.39 43093.38 48054.73 2021-03-24 07:23:26.000 083 21260.61 449.28 43093.42 48054.70 2021-03-24 07:23:27.000 083 21260.65 449.31 43093.43 48054.73 2021-03-24 07:23:28.000 083 21260.69 449.33 43093.42 48054.72 2021-03-24 07:23:29.000 083 21260.65 449.37 43093.37 48054.71 2021-03-24 07:23:30.000 083 21260.68 449.29 43093.35 48054.69 2021-03-24 07:23:31.000 083 21260.68 449.34 43093.34 48054.67 2021-03-24 07:23:32.000 083 21260.69 449.38 43093.41 48054.70 2021-03-24 07:23:33.000 083 21260.73 449.29 43093.37 48054.71 2021-03-24 07:23:34.000 083 21260.76 449.20 43093.37 48054.72 2021-03-24 07:23:35.000 083 21260.82 449.13 43093.46 48054.76 2021-03-24 07:23:36.000 083 21260.77 449.12 43093.49 48054.76 2021-03-24 07:23:37.000 083 21260.73 449.15 43093.49 48054.79 2021-03-24 07:23:38.000 083 21260.71 449.17 43093.44 48054.77 2021-03-24 07:23:39.000 083 21260.74 449.19 43093.42 48054.77 2021-03-24 07:23:40.000 083 21260.72 449.19 43093.41 48054.73 2021-03-24 07:23:41.000 083 21260.73 449.16 43093.40 48054.75 2021-03-24 07:23:42.000 083 21260.74 449.07 43093.41 48054.74 2021-03-24 07:23:43.000 083 21260.80 449.06 43093.37 48054.73 2021-03-24 07:23:44.000 083 21260.72 449.05 43093.39 48054.74 2021-03-24 07:23:45.000 083 21260.79 448.98 43093.35 48054.75 2021-03-24 07:23:46.000 083 21260.75 448.98 43093.35 48054.74 2021-03-24 07:23:47.000 083 21260.82 449.03 43093.30 48054.75 2021-03-24 07:23:48.000 083 21260.83 449.02 43093.41 48054.78 2021-03-24 07:23:49.000 083 21260.84 448.96 43093.39 48054.79 2021-03-24 07:23:50.000 083 21260.86 448.90 43093.41 48054.78 2021-03-24 07:23:51.000 083 21260.87 448.85 43093.41 48054.82 2021-03-24 07:23:52.000 083 21260.91 448.86 43093.39 48054.82 2021-03-24 07:23:53.000 083 21260.90 448.89 43093.41 48054.78 2021-03-24 07:23:54.000 083 21260.91 448.93 43093.41 48054.76 2021-03-24 07:23:55.000 083 21260.93 448.95 43093.35 48054.75 2021-03-24 07:23:56.000 083 21260.88 448.96 43093.33 48054.69 2021-03-24 07:23:57.000 083 21260.86 448.82 43093.23 48054.67 2021-03-24 07:23:58.000 083 21260.95 448.60 43093.22 48054.66 2021-03-24 07:23:59.000 083 21260.90 448.53 43093.23 48054.66 2021-03-24 07:24:00.000 083 21260.88 448.47 43093.26 48054.69 2021-03-24 07:24:01.000 083 21260.99 448.43 43093.25 48054.71 2021-03-24 07:24:02.000 083 21260.97 448.46 43093.22 48054.70 2021-03-24 07:24:03.000 083 21261.00 448.41 43093.29 48054.70 2021-03-24 07:24:04.000 083 21260.98 448.35 43093.25 48054.72 2021-03-24 07:24:05.000 083 21261.00 448.33 43093.28 48054.71 2021-03-24 07:24:06.000 083 21260.93 448.30 43093.24 48054.74 2021-03-24 07:24:07.000 083 21260.97 448.18 43093.21 48054.72 2021-03-24 07:24:08.000 083 21261.01 448.09 43093.29 48054.73 2021-03-24 07:24:09.000 083 21261.03 448.06 43093.29 48054.74 2021-03-24 07:24:10.000 083 21261.03 448.02 43093.27 48054.79 2021-03-24 07:24:11.000 083 21261.11 447.97 43093.29 48054.79 2021-03-24 07:24:12.000 083 21261.14 447.87 43093.35 48054.83 2021-03-24 07:24:13.000 083 21261.23 447.82 43093.37 48054.86 2021-03-24 07:24:14.000 083 21261.23 447.74 43093.42 48054.92 2021-03-24 07:24:15.000 083 21261.23 447.66 43093.46 48054.98 2021-03-24 07:24:16.000 083 21261.24 447.55 43093.51 48055.04 2021-03-24 07:24:17.000 083 21261.30 447.51 43093.54 48055.08 2021-03-24 07:24:18.000 083 21261.29 447.45 43093.56 48055.13 2021-03-24 07:24:19.000 083 21261.33 447.40 43093.56 48055.16 2021-03-24 07:24:20.000 083 21261.38 447.42 43093.60 48055.17 2021-03-24 07:24:21.000 083 21261.37 447.35 43093.65 48055.19 2021-03-24 07:24:22.000 083 21261.38 447.24 43093.66 48055.21 2021-03-24 07:24:23.000 083 21261.38 447.18 43093.63 48055.26 2021-03-24 07:24:24.000 083 21261.38 447.03 43093.77 48055.29 2021-03-24 07:24:25.000 083 21261.46 447.01 43093.77 48055.34 2021-03-24 07:24:26.000 083 21261.49 446.96 43093.80 48055.38 2021-03-24 07:24:27.000 083 21261.51 446.90 43093.87 48055.43 2021-03-24 07:24:28.000 083 21261.53 446.84 43093.91 48055.46 2021-03-24 07:24:29.000 083 21261.48 446.80 43093.92 48055.52 2021-03-24 07:24:30.000 083 21261.49 446.75 43093.93 48055.56 2021-03-24 07:24:31.000 083 21261.50 446.76 43094.02 48055.59 2021-03-24 07:24:32.000 083 21261.50 446.71 43094.03 48055.61 2021-03-24 07:24:33.000 083 21261.47 446.73 43094.03 48055.62 2021-03-24 07:24:34.000 083 21261.39 446.75 43094.09 48055.65 2021-03-24 07:24:35.000 083 21261.36 446.76 43094.13 48055.65 2021-03-24 07:24:36.000 083 21261.37 446.72 43094.11 48055.60 2021-03-24 07:24:37.000 083 21261.37 446.65 43094.06 48055.59 2021-03-24 07:24:38.000 083 21261.38 446.68 43094.05 48055.61 2021-03-24 07:24:39.000 083 21261.35 446.71 43094.07 48055.60 2021-03-24 07:24:40.000 083 21261.35 446.61 43094.07 48055.59 2021-03-24 07:24:41.000 083 21261.37 446.66 43094.05 48055.57 2021-03-24 07:24:42.000 083 21261.32 446.70 43094.07 48055.55 2021-03-24 07:24:43.000 083 21261.31 446.75 43094.03 48055.53 2021-03-24 07:24:44.000 083 21261.30 446.71 43093.96 48055.50 2021-03-24 07:24:45.000 083 21261.27 446.74 43093.95 48055.48 2021-03-24 07:24:46.000 083 21261.22 446.68 43093.92 48055.47 2021-03-24 07:24:47.000 083 21261.28 446.63 43093.90 48055.46 2021-03-24 07:24:48.000 083 21261.23 446.60 43093.96 48055.45 2021-03-24 07:24:49.000 083 21261.27 446.60 43093.92 48055.42 2021-03-24 07:24:50.000 083 21261.27 446.61 43093.89 48055.41 2021-03-24 07:24:51.000 083 21261.28 446.62 43093.88 48055.40 2021-03-24 07:24:52.000 083 21261.30 446.71 43093.86 48055.38 2021-03-24 07:24:53.000 083 21261.30 446.63 43093.83 48055.37 2021-03-24 07:24:54.000 083 21261.27 446.67 43093.84 48055.37 2021-03-24 07:24:55.000 083 21261.28 446.68 43093.82 48055.35 2021-03-24 07:24:56.000 083 21261.26 446.66 43093.70 48055.34 2021-03-24 07:24:57.000 083 21261.28 446.69 43093.74 48055.32 2021-03-24 07:24:58.000 083 21261.32 446.65 43093.78 48055.30 2021-03-24 07:24:59.000 083 21261.32 446.69 43093.72 48055.30 2021-03-24 07:25:00.000 083 21261.30 446.70 43093.68 48055.29 2021-03-24 07:25:01.000 083 21261.27 446.73 43093.73 48055.26 2021-03-24 07:25:02.000 083 21261.33 446.68 43093.66 48055.25 2021-03-24 07:25:03.000 083 21261.33 446.60 43093.68 48055.27 2021-03-24 07:25:04.000 083 21261.34 446.60 43093.75 48055.27 2021-03-24 07:25:05.000 083 21261.37 446.66 43093.76 48055.29 2021-03-24 07:25:06.000 083 21261.38 446.68 43093.74 48055.33 2021-03-24 07:25:07.000 083 21261.34 446.69 43093.72 48055.33 2021-03-24 07:25:08.000 083 21261.37 446.70 43093.74 48055.34 2021-03-24 07:25:09.000 083 21261.39 446.74 43093.72 48055.32 2021-03-24 07:25:10.000 083 21261.45 446.76 43093.70 48055.32 2021-03-24 07:25:11.000 083 21261.50 446.69 43093.72 48055.35 2021-03-24 07:25:12.000 083 21261.53 446.63 43093.73 48055.38 2021-03-24 07:25:13.000 083 21261.58 446.59 43093.82 48055.44 2021-03-24 07:25:14.000 083 21261.60 446.60 43093.76 48055.48 2021-03-24 07:25:15.000 083 21261.66 446.54 43093.76 48055.49 2021-03-24 07:25:16.000 083 21261.69 446.43 43093.83 48055.53 2021-03-24 07:25:17.000 083 21261.68 446.49 43093.75 48055.55 2021-03-24 07:25:18.000 083 21261.70 446.64 43093.84 48055.50 2021-03-24 07:25:19.000 083 21261.63 446.67 43093.84 48055.49 2021-03-24 07:25:20.000 083 21261.67 446.59 43093.77 48055.45 2021-03-24 07:25:21.000 083 21261.69 446.57 43093.72 48055.43 2021-03-24 07:25:22.000 083 21261.67 446.50 43093.74 48055.43 2021-03-24 07:25:23.000 083 21261.65 446.52 43093.73 48055.41 2021-03-24 07:25:24.000 083 21261.65 446.60 43093.61 48055.39 2021-03-24 07:25:25.000 083 21261.65 446.51 43093.59 48055.34 2021-03-24 07:25:26.000 083 21261.69 446.42 43093.61 48055.34 2021-03-24 07:25:27.000 083 21261.70 446.37 43093.62 48055.35 2021-03-24 07:25:28.000 083 21261.67 446.39 43093.66 48055.35 2021-03-24 07:25:29.000 083 21261.71 446.37 43093.66 48055.36 2021-03-24 07:25:30.000 083 21261.77 446.30 43093.61 48055.38 2021-03-24 07:25:31.000 083 21261.75 446.26 43093.61 48055.39 2021-03-24 07:25:32.000 083 21261.73 446.22 43093.58 48055.41 2021-03-24 07:25:33.000 083 21261.77 446.18 43093.60 48055.43 2021-03-24 07:25:34.000 083 21261.80 446.07 43093.66 48055.46 2021-03-24 07:25:35.000 083 21261.84 445.98 43093.74 48055.50 2021-03-24 07:25:36.000 083 21261.82 445.88 43093.80 48055.58 2021-03-24 07:25:37.000 083 21261.89 445.80 43093.88 48055.65 2021-03-24 07:25:38.000 083 21261.88 445.74 43093.94 48055.71 2021-03-24 07:25:39.000 083 21261.91 445.74 43094.00 48055.76 2021-03-24 07:25:40.000 083 21261.96 445.78 43094.06 48055.80 2021-03-24 07:25:41.000 083 21261.94 445.72 43094.09 48055.87 2021-03-24 07:25:42.000 083 21261.95 445.64 43094.13 48055.90 2021-03-24 07:25:43.000 083 21261.95 445.63 43094.15 48055.94 2021-03-24 07:25:44.000 083 21262.00 445.67 43094.21 48055.95 2021-03-24 07:25:45.000 083 21261.95 445.83 43094.15 48055.96 2021-03-24 07:25:46.000 083 21261.95 445.83 43094.09 48055.96 2021-03-24 07:25:47.000 083 21261.90 445.88 43094.15 48055.93 2021-03-24 07:25:48.000 083 21261.96 445.94 43094.14 48055.93 2021-03-24 07:25:49.000 083 21261.97 445.92 43094.13 48055.94 2021-03-24 07:25:50.000 083 21261.97 445.93 43094.15 48055.92 2021-03-24 07:25:51.000 083 21261.92 445.99 43094.15 48055.95 2021-03-24 07:25:52.000 083 21261.94 446.00 43094.20 48055.94 2021-03-24 07:25:53.000 083 21261.90 446.00 43094.21 48055.96 2021-03-24 07:25:54.000 083 21261.89 446.00 43094.29 48055.95 2021-03-24 07:25:55.000 083 21261.89 445.99 43094.32 48055.97 2021-03-24 07:25:56.000 083 21261.86 445.99 43094.32 48056.01 2021-03-24 07:25:57.000 083 21261.91 446.01 43094.27 48056.04 2021-03-24 07:25:58.000 083 21261.94 446.04 43094.26 48056.06 2021-03-24 07:25:59.000 083 21261.94 446.11 43094.30 48056.08 2021-03-24 07:26:00.000 083 21261.94 446.13 43094.33 48056.08 2021-03-24 07:26:01.000 083 21261.99 446.14 43094.30 48056.09 2021-03-24 07:26:02.000 083 21261.98 446.21 43094.33 48056.09 2021-03-24 07:26:03.000 083 21262.00 446.26 43094.30 48056.11 2021-03-24 07:26:04.000 083 21261.94 446.32 43094.27 48056.11 2021-03-24 07:26:05.000 083 21261.98 446.27 43094.30 48056.11 2021-03-24 07:26:06.000 083 21261.97 446.33 43094.33 48056.11 2021-03-24 07:26:07.000 083 21261.98 446.34 43094.30 48056.11 2021-03-24 07:26:08.000 083 21261.98 446.37 43094.26 48056.09 2021-03-24 07:26:09.000 083 21262.01 446.37 43094.23 48056.08 2021-03-24 07:26:10.000 083 21261.97 446.44 43094.22 48056.04 2021-03-24 07:26:11.000 083 21262.01 446.40 43094.21 48056.04 2021-03-24 07:26:12.000 083 21262.06 446.44 43094.24 48056.02 2021-03-24 07:26:13.000 083 21262.06 446.52 43094.24 48056.02 2021-03-24 07:26:14.000 083 21262.06 446.48 43094.17 48056.04 2021-03-24 07:26:15.000 083 21262.08 446.45 43094.24 48056.07 2021-03-24 07:26:16.000 083 21262.14 446.47 43094.23 48056.06 2021-03-24 07:26:17.000 083 21262.12 446.49 43094.23 48056.07 2021-03-24 07:26:18.000 083 21262.19 446.58 43094.23 48056.08 2021-03-24 07:26:19.000 083 21262.20 446.67 43094.16 48056.07 2021-03-24 07:26:20.000 083 21262.25 446.70 43094.11 48056.05 2021-03-24 07:26:21.000 083 21262.28 446.79 43094.06 48055.99 2021-03-24 07:26:22.000 083 21262.23 446.77 43094.00 48055.98 2021-03-24 07:26:23.000 083 21262.20 446.82 43094.00 48055.94 2021-03-24 07:26:24.000 083 21262.19 446.86 43093.95 48055.91 2021-03-24 07:26:25.000 083 21262.22 446.91 43093.91 48055.89 2021-03-24 07:26:26.000 083 21262.30 446.91 43093.93 48055.87 2021-03-24 07:26:27.000 083 21262.24 446.88 43093.93 48055.87 2021-03-24 07:26:28.000 083 21262.23 446.92 43093.88 48055.82 2021-03-24 07:26:29.000 083 21262.22 446.90 43093.79 48055.81 2021-03-24 07:26:30.000 083 21262.23 446.98 43093.80 48055.84 2021-03-24 07:26:31.000 083 21262.19 446.94 43093.84 48055.81 2021-03-24 07:26:32.000 083 21262.20 446.98 43093.85 48055.78 2021-03-24 07:26:33.000 083 21262.24 446.94 43093.82 48055.83 2021-03-24 07:26:34.000 083 21262.20 446.90 43093.80 48055.82 2021-03-24 07:26:35.000 083 21262.14 446.89 43093.83 48055.81 2021-03-24 07:26:36.000 083 21262.14 446.92 43093.84 48055.83 2021-03-24 07:26:37.000 083 21262.14 446.92 43093.82 48055.82 2021-03-24 07:26:38.000 083 21262.19 446.95 43093.80 48055.82 2021-03-24 07:26:39.000 083 21262.19 446.98 43093.84 48055.80 2021-03-24 07:26:40.000 083 21262.14 447.02 43093.91 48055.80 2021-03-24 07:26:41.000 083 21262.13 447.05 43093.89 48055.76 2021-03-24 07:26:42.000 083 21262.12 447.02 43093.84 48055.74 2021-03-24 07:26:43.000 083 21262.15 446.94 43093.82 48055.76 2021-03-24 07:26:44.000 083 21262.20 446.86 43093.89 48055.78 2021-03-24 07:26:45.000 083 21262.16 446.84 43093.95 48055.81 2021-03-24 07:26:46.000 083 21262.13 446.79 43093.98 48055.83 2021-03-24 07:26:47.000 083 21262.08 446.81 43093.95 48055.82 2021-03-24 07:26:48.000 083 21262.14 446.77 43094.00 48055.81 2021-03-24 07:26:49.000 083 21262.14 446.81 43093.94 48055.80 2021-03-24 07:26:50.000 083 21262.18 446.84 43093.95 48055.80 2021-03-24 07:26:51.000 083 21262.19 446.81 43093.94 48055.83 2021-03-24 07:26:52.000 083 21262.21 446.82 43093.92 48055.86 2021-03-24 07:26:53.000 083 21262.20 446.79 43093.94 48055.90 2021-03-24 07:26:54.000 083 21262.27 446.79 43093.94 48055.94 2021-03-24 07:26:55.000 083 21262.30 446.77 43093.94 48055.98 2021-03-24 07:26:56.000 083 21262.37 446.77 43094.00 48056.01 2021-03-24 07:26:57.000 083 21262.38 446.88 43093.98 48056.03 2021-03-24 07:26:58.000 083 21262.36 446.87 43093.98 48056.02 2021-03-24 07:26:59.000 083 21262.29 446.94 43094.01 48056.00 2021-03-24 07:27:00.000 083 21262.23 446.96 43093.96 48055.99 2021-03-24 07:27:01.000 083 21262.20 447.04 43094.00 48055.94 2021-03-24 07:27:02.000 083 21262.18 447.03 43093.95 48055.91 2021-03-24 07:27:03.000 083 21262.18 447.14 43093.94 48055.87 2021-03-24 07:27:04.000 083 21262.18 447.27 43093.92 48055.84 2021-03-24 07:27:05.000 083 21262.19 447.35 43093.92 48055.81 2021-03-24 07:27:06.000 083 21262.15 447.36 43093.87 48055.80 2021-03-24 07:27:07.000 083 21262.09 447.41 43093.87 48055.76 2021-03-24 07:27:08.000 083 21262.06 447.44 43093.89 48055.73 2021-03-24 07:27:09.000 083 21262.07 447.43 43093.87 48055.73 2021-03-24 07:27:10.000 083 21262.09 447.44 43093.87 48055.72 2021-03-24 07:27:11.000 083 21262.08 447.48 43093.82 48055.73 2021-03-24 07:27:12.000 083 21262.06 447.58 43093.84 48055.73 2021-03-24 07:27:13.000 083 21262.04 447.65 43093.82 48055.70 2021-03-24 07:27:14.000 083 21262.00 447.75 43093.81 48055.67 2021-03-24 07:27:15.000 083 21262.01 447.84 43093.77 48055.64 2021-03-24 07:27:16.000 083 21261.95 447.97 43093.65 48055.57 2021-03-24 07:27:17.000 083 21261.96 448.07 43093.62 48055.51 2021-03-24 07:27:18.000 083 21262.04 448.15 43093.56 48055.45 2021-03-24 07:27:19.000 083 21262.02 448.12 43093.60 48055.45 2021-03-24 07:27:20.000 083 21262.01 448.18 43093.54 48055.42 2021-03-24 07:27:21.000 083 21261.98 448.15 43093.53 48055.43 2021-03-24 07:27:22.000 083 21261.93 448.17 43093.56 48055.41 2021-03-24 07:27:23.000 083 21261.92 448.19 43093.51 48055.42 2021-03-24 07:27:24.000 083 21261.91 448.18 43093.53 48055.42 2021-03-24 07:27:25.000 083 21261.86 448.16 43093.56 48055.41 2021-03-24 07:27:26.000 083 21261.91 448.13 43093.57 48055.39 2021-03-24 07:27:27.000 083 21261.90 448.14 43093.61 48055.40 2021-03-24 07:27:28.000 083 21261.86 448.17 43093.61 48055.43 2021-03-24 07:27:29.000 083 21261.84 448.14 43093.71 48055.45 2021-03-24 07:27:30.000 083 21261.78 448.13 43093.72 48055.46 2021-03-24 07:27:31.000 083 21261.80 448.10 43093.67 48055.48 2021-03-24 07:27:32.000 083 21261.70 448.24 43093.69 48055.48 2021-03-24 07:27:33.000 083 21261.65 448.23 43093.66 48055.43 2021-03-24 07:27:34.000 083 21261.60 448.29 43093.60 48055.38 2021-03-24 07:27:35.000 083 21261.58 448.25 43093.54 48055.34 2021-03-24 07:27:36.000 083 21261.57 448.29 43093.56 48055.26 2021-03-24 07:27:37.000 083 21261.53 448.30 43093.56 48055.23 2021-03-24 07:27:38.000 083 21261.54 448.39 43093.49 48055.18 2021-03-24 07:27:39.000 083 21261.53 448.36 43093.47 48055.18 2021-03-24 07:27:40.000 083 21261.61 448.37 43093.46 48055.17 2021-03-24 07:27:41.000 083 21261.54 448.40 43093.46 48055.15 2021-03-24 07:27:42.000 083 21261.49 448.45 43093.49 48055.17 2021-03-24 07:27:43.000 083 21261.43 448.46 43093.51 48055.15 2021-03-24 07:27:44.000 083 21261.45 448.40 43093.42 48055.15 2021-03-24 07:27:45.000 083 21261.49 448.39 43093.46 48055.16 2021-03-24 07:27:46.000 083 21261.55 448.49 43093.51 48055.18 2021-03-24 07:27:47.000 083 21261.51 448.52 43093.56 48055.17 2021-03-24 07:27:48.000 083 21261.43 448.52 43093.51 48055.16 2021-03-24 07:27:49.000 083 21261.47 448.57 43093.56 48055.21 2021-03-24 07:27:50.000 083 21261.49 448.50 43093.62 48055.22 2021-03-24 07:27:51.000 083 21261.50 448.48 43093.63 48055.23 2021-03-24 07:27:52.000 083 21261.58 448.48 43093.62 48055.26 2021-03-24 07:27:53.000 083 21261.47 448.57 43093.56 48055.26 2021-03-24 07:27:54.000 083 21261.41 448.65 43093.54 48055.22 2021-03-24 07:27:55.000 083 21261.39 448.72 43093.57 48055.18 2021-03-24 07:27:56.000 083 21261.37 448.81 43093.54 48055.14 2021-03-24 07:27:57.000 083 21261.36 448.85 43093.53 48055.13 2021-03-24 07:27:58.000 083 21261.37 448.79 43093.52 48055.13 2021-03-24 07:27:59.000 083 21261.41 448.77 43093.51 48055.14 2021-03-24 07:28:00.000 083 21261.43 448.85 43093.44 48055.14 2021-03-24 07:28:01.000 083 21261.48 448.94 43093.46 48055.12 2021-03-24 07:28:02.000 083 21261.44 448.95 43093.48 48055.11 2021-03-24 07:28:03.000 083 21261.45 448.94 43093.46 48055.12 2021-03-24 07:28:04.000 083 21261.51 448.99 43093.43 48055.12 2021-03-24 07:28:05.000 083 21261.45 448.98 43093.45 48055.10 2021-03-24 07:28:06.000 083 21261.45 448.99 43093.41 48055.11 2021-03-24 07:28:07.000 083 21261.46 448.98 43093.39 48055.10 2021-03-24 07:28:08.000 083 21261.48 449.05 43093.39 48055.09 2021-03-24 07:28:09.000 083 21261.52 449.05 43093.42 48055.06 2021-03-24 07:28:10.000 083 21261.44 449.07 43093.39 48055.06 2021-03-24 07:28:11.000 083 21261.48 449.08 43093.40 48055.06 2021-03-24 07:28:12.000 083 21261.54 449.12 43093.41 48055.10 2021-03-24 07:28:13.000 083 21261.56 449.19 43093.45 48055.14 2021-03-24 07:28:14.000 083 21261.58 449.23 43093.46 48055.17 2021-03-24 07:28:15.000 083 21261.60 449.23 43093.49 48055.20 2021-03-24 07:28:16.000 083 21261.56 449.32 43093.45 48055.19 2021-03-24 07:28:17.000 083 21261.59 449.42 43093.47 48055.21 2021-03-24 07:28:18.000 083 21261.62 449.39 43093.46 48055.18 2021-03-24 07:28:19.000 083 21261.57 449.47 43093.47 48055.17 2021-03-24 07:28:20.000 083 21261.58 449.54 43093.42 48055.16 2021-03-24 07:28:21.000 083 21261.56 449.56 43093.40 48055.17 2021-03-24 07:28:22.000 083 21261.54 449.54 43093.44 48055.16 2021-03-24 07:28:23.000 083 21261.54 449.51 43093.43 48055.15 2021-03-24 07:28:24.000 083 21261.52 449.56 43093.43 48055.17 2021-03-24 07:28:25.000 083 21261.52 449.59 43093.47 48055.15 2021-03-24 07:28:26.000 083 21261.51 449.59 43093.48 48055.19 2021-03-24 07:28:27.000 083 21261.56 449.53 43093.48 48055.20 2021-03-24 07:28:28.000 083 21261.56 449.50 43093.51 48055.19 2021-03-24 07:28:29.000 083 21261.63 449.54 43093.52 48055.24 2021-03-24 07:28:30.000 083 21261.62 449.51 43093.57 48055.23 2021-03-24 07:28:31.000 083 21261.62 449.55 43093.58 48055.27 2021-03-24 07:28:32.000 083 21261.69 449.57 43093.51 48055.28 2021-03-24 07:28:33.000 083 21261.66 449.62 43093.54 48055.31 2021-03-24 07:28:34.000 083 21261.70 449.61 43093.62 48055.33 2021-03-24 07:28:35.000 083 21261.63 449.65 43093.63 48055.34 2021-03-24 07:28:36.000 083 21261.66 449.70 43093.56 48055.33 2021-03-24 07:28:37.000 083 21261.62 449.63 43093.49 48055.33 2021-03-24 07:28:38.000 083 21261.63 449.63 43093.59 48055.33 2021-03-24 07:28:39.000 083 21261.64 449.63 43093.60 48055.36 2021-03-24 07:28:40.000 083 21261.66 449.63 43093.63 48055.34 2021-03-24 07:28:41.000 083 21261.65 449.55 43093.56 48055.35 2021-03-24 07:28:42.000 083 21261.61 449.59 43093.59 48055.32 2021-03-24 07:28:43.000 083 21261.63 449.59 43093.59 48055.34 2021-03-24 07:28:44.000 083 21261.64 449.57 43093.60 48055.34 2021-03-24 07:28:45.000 083 21261.64 449.61 43093.61 48055.35 2021-03-24 07:28:46.000 083 21261.61 449.61 43093.59 48055.32 2021-03-24 07:28:47.000 083 21261.59 449.58 43093.59 48055.29 2021-03-24 07:28:48.000 083 21261.56 449.62 43093.63 48055.28 2021-03-24 07:28:49.000 083 21261.51 449.57 43093.57 48055.24 2021-03-24 07:28:50.000 083 21261.49 449.63 43093.54 48055.26 2021-03-24 07:28:51.000 083 21261.56 449.59 43093.59 48055.27 2021-03-24 07:28:52.000 083 21261.56 449.60 43093.54 48055.27 2021-03-24 07:28:53.000 083 21261.45 449.58 43093.56 48055.26 2021-03-24 07:28:54.000 083 21261.48 449.60 43093.61 48055.23 2021-03-24 07:28:55.000 083 21261.45 449.56 43093.57 48055.24 2021-03-24 07:28:56.000 083 21261.47 449.56 43093.58 48055.25 2021-03-24 07:28:57.000 083 21261.41 449.52 43093.63 48055.24 2021-03-24 07:28:58.000 083 21261.37 449.53 43093.54 48055.24 2021-03-24 07:28:59.000 083 21261.41 449.56 43093.57 48055.19 2021-03-24 07:29:00.000 083 21261.42 449.61 43093.53 48055.21 2021-03-24 07:29:01.000 083 21261.45 449.65 43093.51 48055.16 2021-03-24 07:29:02.000 083 21261.38 449.55 43093.51 48055.16 2021-03-24 07:29:03.000 083 21261.35 449.47 43093.56 48055.14 2021-03-24 07:29:04.000 083 21261.34 449.46 43093.52 48055.15 2021-03-24 07:29:05.000 083 21261.35 449.50 43093.56 48055.17 2021-03-24 07:29:06.000 083 21261.45 449.48 43093.60 48055.16 2021-03-24 07:29:07.000 083 21261.41 449.54 43093.54 48055.19 2021-03-24 07:29:08.000 083 21261.35 449.55 43093.47 48055.13 2021-03-24 07:29:09.000 083 21261.28 449.55 43093.42 48055.08 2021-03-24 07:29:10.000 083 21261.33 449.59 43093.41 48055.03 2021-03-24 07:29:11.000 083 21261.31 449.64 43093.33 48054.98 2021-03-24 07:29:12.000 083 21261.24 449.62 43093.29 48054.95 2021-03-24 07:29:13.000 083 21261.19 449.67 43093.30 48054.91 2021-03-24 07:29:14.000 083 21261.21 449.74 43093.23 48054.86 2021-03-24 07:29:15.000 083 21261.24 449.77 43093.12 48054.79 2021-03-24 07:29:16.000 083 21261.31 449.80 43093.07 48054.76 2021-03-24 07:29:17.000 083 21261.29 449.85 43093.11 48054.72 2021-03-24 07:29:18.000 083 21261.25 449.85 43093.10 48054.69 2021-03-24 07:29:19.000 083 21261.23 449.77 43093.08 48054.68 2021-03-24 07:29:20.000 083 21261.18 449.81 43092.98 48054.63 2021-03-24 07:29:21.000 083 21261.22 449.93 43092.94 48054.54 2021-03-24 07:29:22.000 083 21261.11 450.00 43092.89 48054.48 2021-03-24 07:29:23.000 083 21261.10 449.98 43092.79 48054.40 2021-03-24 07:29:24.000 083 21261.08 449.99 43092.80 48054.36 2021-03-24 07:29:25.000 083 21261.10 449.98 43092.70 48054.30 2021-03-24 07:29:26.000 083 21261.07 450.02 43092.64 48054.28 2021-03-24 07:29:27.000 083 21261.08 449.95 43092.62 48054.24 2021-03-24 07:29:28.000 083 21261.05 449.86 43092.61 48054.23 2021-03-24 07:29:29.000 083 21261.07 449.84 43092.64 48054.26 2021-03-24 07:29:30.000 083 21261.15 449.71 43092.62 48054.28 2021-03-24 07:29:31.000 083 21261.16 449.62 43092.65 48054.30 2021-03-24 07:29:32.000 083 21261.21 449.47 43092.79 48054.38 2021-03-24 07:29:33.000 083 21261.28 449.44 43092.82 48054.46 2021-03-24 07:29:34.000 083 21261.31 449.41 43092.87 48054.50 2021-03-24 07:29:35.000 083 21261.34 449.27 43092.90 48054.56 2021-03-24 07:29:36.000 083 21261.38 449.24 43092.98 48054.62 2021-03-24 07:29:37.000 083 21261.35 449.24 43093.07 48054.68 2021-03-24 07:29:38.000 083 21261.38 449.21 43093.02 48054.70 2021-03-24 07:29:39.000 083 21261.40 449.20 43093.03 48054.71 2021-03-24 07:29:40.000 083 21261.27 449.18 43093.00 48054.69 2021-03-24 07:29:41.000 083 21261.30 449.16 43093.02 48054.70 2021-03-24 07:29:42.000 083 21261.27 449.20 43093.00 48054.69 2021-03-24 07:29:43.000 083 21261.25 449.21 43093.01 48054.68 2021-03-24 07:29:44.000 083 21261.23 449.20 43092.98 48054.64 2021-03-24 07:29:45.000 083 21261.20 449.12 43093.02 48054.62 2021-03-24 07:29:46.000 083 21261.24 449.03 43092.99 48054.60 2021-03-24 07:29:47.000 083 21261.25 449.06 43092.96 48054.62 2021-03-24 07:29:48.000 083 21261.21 449.01 43093.04 48054.63 2021-03-24 07:29:49.000 083 21261.22 448.94 43093.06 48054.64 2021-03-24 07:29:50.000 083 21261.24 448.94 43093.10 48054.64 2021-03-24 07:29:51.000 083 21261.20 449.01 43093.06 48054.65 2021-03-24 07:29:52.000 083 21261.22 449.01 43093.02 48054.64 2021-03-24 07:29:53.000 083 21261.23 448.96 43093.02 48054.63 2021-03-24 07:29:54.000 083 21261.29 449.00 43093.06 48054.66 2021-03-24 07:29:55.000 083 21261.35 448.91 43093.04 48054.70 2021-03-24 07:29:56.000 083 21261.41 448.83 43093.09 48054.74 2021-03-24 07:29:57.000 083 21261.42 448.86 43093.16 48054.80 2021-03-24 07:29:58.000 083 21261.52 448.88 43093.20 48054.88 2021-03-24 07:29:59.000 083 21261.57 448.82 43093.26 48054.97 2021-03-24 07:30:00.000 083 21261.59 448.77 43093.31 48055.02 2021-03-24 07:30:01.000 083 21261.57 448.80 43093.33 48055.08 2021-03-24 07:30:02.000 083 21261.58 448.73 43093.38 48055.12 2021-03-24 07:30:03.000 083 21261.61 448.78 43093.35 48055.13 2021-03-24 07:30:04.000 083 21261.61 448.76 43093.37 48055.14 2021-03-24 07:30:05.000 083 21261.65 448.72 43093.33 48055.16 2021-03-24 07:30:06.000 083 21261.75 448.78 43093.33 48055.15 2021-03-24 07:30:07.000 083 21261.74 448.72 43093.35 48055.16 2021-03-24 07:30:08.000 083 21261.69 448.76 43093.34 48055.15 2021-03-24 07:30:09.000 083 21261.68 448.74 43093.37 48055.14 2021-03-24 07:30:10.000 083 21261.62 448.70 43093.36 48055.11 2021-03-24 07:30:11.000 083 21261.62 448.74 43093.34 48055.13 2021-03-24 07:30:12.000 083 21261.59 448.72 43093.39 48055.12 2021-03-24 07:30:13.000 083 21261.62 448.83 43093.39 48055.11 2021-03-24 07:30:14.000 083 21261.56 448.76 43093.39 48055.10 2021-03-24 07:30:15.000 083 21261.55 448.77 43093.45 48055.12 2021-03-24 07:30:16.000 083 21261.59 448.69 43093.43 48055.14 2021-03-24 07:30:17.000 083 21261.59 448.61 43093.41 48055.14 2021-03-24 07:30:18.000 083 21261.59 448.59 43093.42 48055.14 2021-03-24 07:30:19.000 083 21261.61 448.63 43093.41 48055.13 2021-03-24 07:30:20.000 083 21261.56 448.64 43093.45 48055.15 2021-03-24 07:30:21.000 083 21261.51 448.68 43093.43 48055.16 2021-03-24 07:30:22.000 083 21261.50 448.69 43093.42 48055.12 2021-03-24 07:30:23.000 083 21261.50 448.63 43093.43 48055.13 2021-03-24 07:30:24.000 083 21261.54 448.63 43093.40 48055.09 2021-03-24 07:30:25.000 083 21261.47 448.60 43093.37 48055.08 2021-03-24 07:30:26.000 083 21261.47 448.60 43093.37 48055.08 2021-03-24 07:30:27.000 083 21261.46 448.54 43093.44 48055.07 2021-03-24 07:30:28.000 083 21261.50 448.53 43093.35 48055.05 2021-03-24 07:30:29.000 083 21261.51 448.57 43093.30 48055.06 2021-03-24 07:30:30.000 083 21261.50 448.54 43093.30 48055.04 2021-03-24 07:30:31.000 083 21261.47 448.54 43093.31 48055.03 2021-03-24 07:30:32.000 083 21261.53 448.55 43093.38 48055.03 2021-03-24 07:30:33.000 083 21261.52 448.58 43093.42 48055.02 2021-03-24 07:30:34.000 083 21261.48 448.55 43093.37 48055.02 2021-03-24 07:30:35.000 083 21261.49 448.52 43093.32 48055.01 2021-03-24 07:30:36.000 083 21261.55 448.56 43093.31 48055.01 2021-03-24 07:30:37.000 083 21261.53 448.64 43093.29 48055.03 2021-03-24 07:30:38.000 083 21261.53 448.62 43093.29 48055.03 2021-03-24 07:30:39.000 083 21261.58 448.58 43093.33 48055.04 2021-03-24 07:30:40.000 083 21261.56 448.62 43093.26 48055.04 2021-03-24 07:30:41.000 083 21261.54 448.60 43093.33 48055.02 2021-03-24 07:30:42.000 083 21261.48 448.62 43093.37 48055.02 2021-03-24 07:30:43.000 083 21261.47 448.70 43093.35 48055.03 2021-03-24 07:30:44.000 083 21261.50 448.75 43093.33 48055.00 2021-03-24 07:30:45.000 083 21261.41 448.75 43093.34 48055.00 2021-03-24 07:30:46.000 083 21261.46 448.79 43093.24 48054.97 2021-03-24 07:30:47.000 083 21261.45 448.87 43093.20 48054.92 2021-03-24 07:30:48.000 083 21261.40 448.86 43093.25 48054.90 2021-03-24 07:30:49.000 083 21261.37 448.85 43093.20 48054.87 2021-03-24 07:30:50.000 083 21261.40 448.89 43093.20 48054.86 2021-03-24 07:30:51.000 083 21261.39 448.88 43093.17 48054.84 2021-03-24 07:30:52.000 083 21261.42 448.88 43093.20 48054.83 2021-03-24 07:30:53.000 083 21261.48 448.85 43093.22 48054.84 2021-03-24 07:30:54.000 083 21261.42 448.86 43093.20 48054.87 2021-03-24 07:30:55.000 083 21261.45 448.87 43093.20 48054.90 2021-03-24 07:30:56.000 083 21261.51 448.82 43093.21 48054.90 2021-03-24 07:30:57.000 083 21261.51 448.85 43093.29 48054.95 2021-03-24 07:30:58.000 083 21261.51 448.81 43093.29 48055.00 2021-03-24 07:30:59.000 083 21261.56 448.79 43093.28 48055.04 2021-03-24 07:31:00.000 083 21261.52 448.87 43093.29 48055.09 2021-03-24 07:31:01.000 083 21261.63 448.82 43093.36 48055.13 2021-03-24 07:31:02.000 083 21261.70 448.83 43093.39 48055.17 2021-03-24 07:31:03.000 083 21261.72 448.87 43093.35 48055.19 2021-03-24 07:31:04.000 083 21261.69 449.03 43093.33 48055.19 2021-03-24 07:31:05.000 083 21261.62 449.14 43093.29 48055.11 2021-03-24 07:31:06.000 083 21261.61 449.21 43093.22 48055.05 2021-03-24 07:31:07.000 083 21261.67 449.22 43093.12 48054.98 2021-03-24 07:31:08.000 083 21261.68 449.17 43093.14 48054.97 2021-03-24 07:31:09.000 083 21261.68 449.15 43093.12 48054.98 2021-03-24 07:31:10.000 083 21261.67 449.16 43093.14 48054.98 2021-03-24 07:31:11.000 083 21261.68 449.33 43093.13 48054.99 2021-03-24 07:31:12.000 083 21261.69 449.40 43093.08 48054.97 2021-03-24 07:31:13.000 083 21261.68 449.38 43093.10 48054.97 2021-03-24 07:31:14.000 083 21261.71 449.37 43093.04 48054.95 2021-03-24 07:31:15.000 083 21261.68 449.39 43093.08 48054.93 2021-03-24 07:31:16.000 083 21261.74 449.46 43093.07 48054.91 2021-03-24 07:31:17.000 083 21261.70 449.47 43093.00 48054.91 2021-03-24 07:31:18.000 083 21261.70 449.52 43093.06 48054.89 2021-03-24 07:31:19.000 083 21261.71 449.52 43092.99 48054.84 2021-03-24 07:31:20.000 083 21261.73 449.49 43092.99 48054.83 2021-03-24 07:31:21.000 083 21261.68 449.54 43093.02 48054.79 2021-03-24 07:31:22.000 083 21261.70 449.55 43092.96 48054.78 2021-03-24 07:31:23.000 083 21261.69 449.57 43092.96 48054.76 2021-03-24 07:31:24.000 083 21261.74 449.61 43092.93 48054.74 2021-03-24 07:31:25.000 083 21261.66 449.62 43092.84 48054.72 2021-03-24 07:31:26.000 083 21261.62 449.66 43092.85 48054.72 2021-03-24 07:31:27.000 083 21261.65 449.69 43092.89 48054.72 2021-03-24 07:31:28.000 083 21261.65 449.64 43092.89 48054.73 2021-03-24 07:31:29.000 083 21261.71 449.60 43092.87 48054.73 2021-03-24 07:31:30.000 083 21261.72 449.61 43092.89 48054.76 2021-03-24 07:31:31.000 083 21261.75 449.64 43092.85 48054.77 2021-03-24 07:31:32.000 083 21261.78 449.64 43092.85 48054.80 2021-03-24 07:31:33.000 083 21261.75 449.61 43092.93 48054.78 2021-03-24 07:31:34.000 083 21261.79 449.61 43092.91 48054.83 2021-03-24 07:31:35.000 083 21261.88 449.57 43092.99 48054.86 2021-03-24 07:31:36.000 083 21261.89 449.59 43093.00 48054.94 2021-03-24 07:31:37.000 083 21261.93 449.55 43093.04 48054.97 2021-03-24 07:31:38.000 083 21262.01 449.52 43093.10 48055.06 2021-03-24 07:31:39.000 083 21262.05 449.46 43093.10 48055.10 2021-03-24 07:31:40.000 083 21262.07 449.44 43093.18 48055.14 2021-03-24 07:31:41.000 083 21262.01 449.48 43093.23 48055.19 2021-03-24 07:31:42.000 083 21262.05 449.48 43093.20 48055.22 2021-03-24 07:31:43.000 083 21262.06 449.56 43093.20 48055.22 2021-03-24 07:31:44.000 083 21262.01 449.54 43093.18 48055.20 2021-03-24 07:31:45.000 083 21261.93 449.52 43093.27 48055.18 2021-03-24 07:31:46.000 083 21261.91 449.55 43093.19 48055.14 2021-03-24 07:31:47.000 083 21261.96 449.58 43093.18 48055.15 2021-03-24 07:31:48.000 083 21261.98 449.59 43093.21 48055.16 2021-03-24 07:31:49.000 083 21262.03 449.50 43093.23 48055.15 2021-03-24 07:31:50.000 083 21261.98 449.43 43093.25 48055.19 2021-03-24 07:31:51.000 083 21262.00 449.44 43093.21 48055.20 2021-03-24 07:31:52.000 083 21262.00 449.44 43093.29 48055.22 2021-03-24 07:31:53.000 083 21262.03 449.39 43093.31 48055.24 2021-03-24 07:31:54.000 083 21261.99 449.44 43093.29 48055.25 2021-03-24 07:31:55.000 083 21261.98 449.45 43093.29 48055.28 2021-03-24 07:31:56.000 083 21261.98 449.45 43093.34 48055.27 2021-03-24 07:31:57.000 083 21262.05 449.49 43093.41 48055.31 2021-03-24 07:31:58.000 083 21262.05 449.42 43093.37 48055.31 2021-03-24 07:31:59.000 083 21262.11 449.38 43093.40 48055.38 2021-03-24 07:32:00.000 083 21262.11 449.41 43093.42 48055.42 2021-03-24 07:32:01.000 083 21262.07 449.39 43093.43 48055.41 2021-03-24 07:32:02.000 083 21262.03 449.38 43093.42 48055.42 2021-03-24 07:32:03.000 083 21262.05 449.39 43093.42 48055.39 2021-03-24 07:32:04.000 083 21261.98 449.45 43093.49 48055.37 2021-03-24 07:32:05.000 083 21261.91 449.49 43093.47 48055.34 2021-03-24 07:32:06.000 083 21261.95 449.46 43093.39 48055.34 2021-03-24 07:32:07.000 083 21261.89 449.45 43093.41 48055.33 2021-03-24 07:32:08.000 083 21261.89 449.50 43093.41 48055.30 2021-03-24 07:32:09.000 083 21261.86 449.48 43093.42 48055.30 2021-03-24 07:32:10.000 083 21261.83 449.52 43093.44 48055.28 2021-03-24 07:32:11.000 083 21261.86 449.51 43093.44 48055.28 2021-03-24 07:32:12.000 083 21261.86 449.50 43093.42 48055.28 2021-03-24 07:32:13.000 083 21261.91 449.50 43093.41 48055.29 2021-03-24 07:32:14.000 083 21261.91 449.53 43093.42 48055.26 2021-03-24 07:32:15.000 083 21261.87 449.65 43093.40 48055.23 2021-03-24 07:32:16.000 083 21261.84 449.68 43093.29 48055.17 2021-03-24 07:32:17.000 083 21261.87 449.73 43093.20 48055.10 2021-03-24 07:32:18.000 083 21261.86 449.75 43093.17 48055.06 2021-03-24 07:32:19.000 083 21261.86 449.65 43093.18 48055.04 2021-03-24 07:32:20.000 083 21261.87 449.56 43093.18 48055.04 2021-03-24 07:32:21.000 083 21261.84 449.62 43093.16 48055.05 2021-03-24 07:32:22.000 083 21261.86 449.61 43093.17 48055.08 2021-03-24 07:32:23.000 083 21261.86 449.64 43093.16 48055.06 2021-03-24 07:32:24.000 083 21261.93 449.63 43093.16 48055.07 2021-03-24 07:32:25.000 083 21261.91 449.59 43093.16 48055.08 2021-03-24 07:32:26.000 083 21261.89 449.59 43093.10 48055.07 2021-03-24 07:32:27.000 083 21261.85 449.60 43093.10 48055.06 2021-03-24 07:32:28.000 083 21261.90 449.59 43093.06 48055.03 2021-03-24 07:32:29.000 083 21261.92 449.50 43093.05 48055.03 2021-03-24 07:32:30.000 083 21261.97 449.46 43093.10 48055.06 2021-03-24 07:32:31.000 083 21261.98 449.38 43093.20 48055.07 2021-03-24 07:32:32.000 083 21262.07 449.41 43093.13 48055.08 2021-03-24 07:32:33.000 083 21262.04 449.39 43093.17 48055.11 2021-03-24 07:32:34.000 083 21262.07 449.29 43093.21 48055.14 2021-03-24 07:32:35.000 083 21262.09 449.24 43093.21 48055.15 2021-03-24 07:32:36.000 083 21262.04 449.20 43093.25 48055.18 2021-03-24 07:32:37.000 083 21262.03 449.16 43093.23 48055.20 2021-03-24 07:32:38.000 083 21262.00 449.17 43093.22 48055.18 2021-03-24 07:32:39.000 083 21261.93 449.40 43093.23 48055.17 2021-03-24 07:32:40.000 083 21261.88 449.43 43093.24 48055.14 2021-03-24 07:32:41.000 083 21261.87 449.46 43093.20 48055.09 2021-03-24 07:32:42.000 083 21261.83 449.45 43093.10 48055.06 2021-03-24 07:32:43.000 083 21261.87 449.34 43093.06 48055.06 2021-03-24 07:32:44.000 083 21261.90 449.26 43093.13 48055.06 2021-03-24 07:32:45.000 083 21261.90 449.25 43093.18 48055.07 2021-03-24 07:32:46.000 083 21261.87 449.30 43093.13 48055.06 2021-03-24 07:32:47.000 083 21261.90 449.33 43093.13 48055.06 2021-03-24 07:32:48.000 083 21261.91 449.46 43093.16 48055.01 2021-03-24 07:32:49.000 083 21261.93 449.45 43093.12 48055.03 2021-03-24 07:32:50.000 083 21261.92 449.40 43093.12 48054.99 2021-03-24 07:32:51.000 083 21261.91 449.35 43093.11 48055.01 2021-03-24 07:32:52.000 083 21261.90 449.27 43093.16 48055.04 2021-03-24 07:32:53.000 083 21261.94 449.31 43093.20 48055.06 2021-03-24 07:32:54.000 083 21261.90 449.30 43093.16 48055.05 2021-03-24 07:32:55.000 083 21261.95 449.34 43093.13 48055.08 2021-03-24 07:32:56.000 083 21261.93 449.42 43093.12 48055.06 2021-03-24 07:32:57.000 083 21261.95 449.35 43093.08 48055.05 2021-03-24 07:32:58.000 083 21261.95 449.32 43093.08 48055.02 2021-03-24 07:32:59.000 083 21261.94 449.34 43093.10 48055.04 2021-03-24 07:33:00.000 083 21261.99 449.31 43093.10 48055.03 2021-03-24 07:33:01.000 083 21261.94 449.26 43093.08 48055.03 2021-03-24 07:33:02.000 083 21261.89 449.31 43093.12 48055.02 2021-03-24 07:33:03.000 083 21261.98 449.38 43093.11 48055.02 2021-03-24 07:33:04.000 083 21262.00 449.37 43093.10 48055.05 2021-03-24 07:33:05.000 083 21262.01 449.28 43093.08 48055.04 2021-03-24 07:33:06.000 083 21261.96 449.26 43093.14 48055.06 2021-03-24 07:33:07.000 083 21261.97 449.37 43093.03 48055.05 2021-03-24 07:33:08.000 083 21261.86 449.53 43092.95 48054.99 2021-03-24 07:33:09.000 083 21261.89 449.58 43092.91 48054.91 2021-03-24 07:33:10.000 083 21261.86 449.69 43092.85 48054.82 2021-03-24 07:33:11.000 083 21261.83 449.78 43092.79 48054.74 2021-03-24 07:33:12.000 083 21261.87 449.75 43092.72 48054.72 2021-03-24 07:33:13.000 083 21261.88 449.78 43092.74 48054.70 2021-03-24 07:33:14.000 083 21261.84 449.74 43092.73 48054.68 2021-03-24 07:33:15.000 083 21261.85 449.75 43092.69 48054.66 2021-03-24 07:33:16.000 083 21261.93 449.72 43092.67 48054.68 2021-03-24 07:33:17.000 083 21261.96 449.65 43092.70 48054.68 2021-03-24 07:33:18.000 083 21261.96 449.59 43092.78 48054.70 2021-03-24 07:33:19.000 083 21262.03 449.55 43092.80 48054.76 2021-03-24 07:33:20.000 083 21262.11 449.52 43092.84 48054.83 2021-03-24 07:33:21.000 083 21262.07 449.52 43092.89 48054.87 2021-03-24 07:33:22.000 083 21262.05 449.45 43092.90 48054.93 2021-03-24 07:33:23.000 083 21262.09 449.43 43092.91 48054.95 2021-03-24 07:33:24.000 083 21262.07 449.46 43092.98 48054.96 2021-03-24 07:33:25.000 083 21262.09 449.43 43092.99 48054.98 2021-03-24 07:33:26.000 083 21262.16 449.43 43093.00 48055.00 2021-03-24 07:33:27.000 083 21262.18 449.40 43092.96 48055.04 2021-03-24 07:33:28.000 083 21262.20 449.34 43093.00 48055.03 2021-03-24 07:33:29.000 083 21262.18 449.36 43093.02 48055.06 2021-03-24 07:33:30.000 083 21262.15 449.31 43093.04 48055.08 2021-03-24 07:33:31.000 083 21262.19 449.29 43093.02 48055.08 2021-03-24 07:33:32.000 083 21262.18 449.26 43093.10 48055.10 2021-03-24 07:33:33.000 083 21262.13 449.31 43093.08 48055.11 2021-03-24 07:33:34.000 083 21262.21 449.36 43093.10 48055.13 2021-03-24 07:33:35.000 083 21262.24 449.34 43093.08 48055.13 2021-03-24 07:33:36.000 083 21262.22 449.33 43093.10 48055.13 2021-03-24 07:33:37.000 083 21262.22 449.30 43093.08 48055.14 2021-03-24 07:33:38.000 083 21262.23 449.31 43093.04 48055.13 2021-03-24 07:33:39.000 083 21262.19 449.36 43093.05 48055.09 2021-03-24 07:33:40.000 083 21262.16 449.42 43093.01 48055.05 2021-03-24 07:33:41.000 083 21262.23 449.42 43092.95 48055.05 2021-03-24 07:33:42.000 083 21262.26 449.34 43092.94 48055.03 2021-03-24 07:33:43.000 083 21262.29 449.36 43092.97 48055.04 2021-03-24 07:33:44.000 083 21262.31 449.30 43093.02 48055.08 2021-03-24 07:33:45.000 083 21262.27 449.22 43092.99 48055.11 2021-03-24 07:33:46.000 083 21262.33 449.19 43093.08 48055.15 2021-03-24 07:33:47.000 083 21262.39 449.09 43093.18 48055.19 2021-03-24 07:33:48.000 083 21262.40 449.07 43093.18 48055.24 2021-03-24 07:33:49.000 083 21262.42 449.04 43093.23 48055.27 2021-03-24 07:33:50.000 083 21262.43 448.97 43093.20 48055.31 2021-03-24 07:33:51.000 083 21262.45 448.99 43093.27 48055.36 2021-03-24 07:33:52.000 083 21262.47 448.97 43093.25 48055.40 2021-03-24 07:33:53.000 083 21262.39 448.94 43093.23 48055.42 2021-03-24 07:33:54.000 083 21262.41 448.93 43093.23 48055.43 2021-03-24 07:33:55.000 083 21262.43 448.94 43093.31 48055.46 2021-03-24 07:33:56.000 083 21262.45 448.98 43093.31 48055.46 2021-03-24 07:33:57.000 083 21262.46 449.01 43093.34 48055.45 2021-03-24 07:33:58.000 083 21262.50 449.00 43093.37 48055.48 2021-03-24 07:33:59.000 083 21262.50 448.92 43093.36 48055.47 2021-03-24 07:34:00.000 083 21262.50 448.89 43093.37 48055.51 2021-03-24 07:34:01.000 083 21262.55 448.91 43093.37 48055.53 2021-03-24 07:34:02.000 083 21262.61 448.88 43093.29 48055.55 2021-03-24 07:34:03.000 083 21262.61 448.86 43093.33 48055.58 2021-03-24 07:34:04.000 083 21262.65 448.87 43093.33 48055.61 2021-03-24 07:34:05.000 083 21262.61 448.87 43093.34 48055.60 2021-03-24 07:34:06.000 083 21262.64 448.89 43093.35 48055.60 2021-03-24 07:34:07.000 083 21262.66 448.92 43093.33 48055.60 2021-03-24 07:34:08.000 083 21262.69 448.89 43093.25 48055.59 2021-03-24 07:34:09.000 083 21262.70 448.92 43093.31 48055.57 2021-03-24 07:34:10.000 083 21262.65 448.89 43093.25 48055.57 2021-03-24 07:34:11.000 083 21262.62 448.99 43093.26 48055.57 2021-03-24 07:34:12.000 083 21262.54 449.09 43093.23 48055.47 2021-03-24 07:34:13.000 083 21262.52 449.21 43093.11 48055.41 2021-03-24 07:34:14.000 083 21262.55 449.35 43093.01 48055.31 2021-03-24 07:34:15.000 083 21262.51 449.34 43092.93 48055.19 2021-03-24 07:34:16.000 083 21262.44 449.46 43092.88 48055.12 2021-03-24 07:34:17.000 083 21262.46 449.53 43092.82 48055.03 2021-03-24 07:34:18.000 083 21262.40 449.47 43092.80 48054.98 2021-03-24 07:34:19.000 083 21262.46 449.49 43092.76 48054.94 2021-03-24 07:34:20.000 083 21262.49 449.48 43092.78 48054.95 2021-03-24 07:34:21.000 083 21262.50 449.46 43092.83 48054.95 2021-03-24 07:34:22.000 083 21262.49 449.45 43092.78 48054.96 2021-03-24 07:34:23.000 083 21262.54 449.49 43092.79 48054.97 2021-03-24 07:34:24.000 083 21262.54 449.49 43092.78 48054.96 2021-03-24 07:34:25.000 083 21262.55 449.49 43092.74 48054.98 2021-03-24 07:34:26.000 083 21262.50 449.45 43092.72 48055.01 2021-03-24 07:34:27.000 083 21262.53 449.43 43092.78 48055.02 2021-03-24 07:34:28.000 083 21262.60 449.41 43092.89 48055.05 2021-03-24 07:34:29.000 083 21262.61 449.50 43092.86 48055.03 2021-03-24 07:34:30.000 083 21262.63 449.45 43092.90 48055.07 2021-03-24 07:34:31.000 083 21262.67 449.44 43092.87 48055.11 2021-03-24 07:34:32.000 083 21262.73 449.36 43092.91 48055.13 2021-03-24 07:34:33.000 083 21262.78 449.40 43092.94 48055.15 2021-03-24 07:34:34.000 083 21262.75 449.41 43092.93 48055.16 2021-03-24 07:34:35.000 083 21262.77 449.40 43092.91 48055.19 2021-03-24 07:34:36.000 083 21262.81 449.45 43092.89 48055.21 2021-03-24 07:34:37.000 083 21262.85 449.45 43092.88 48055.22 2021-03-24 07:34:38.000 083 21262.85 449.44 43092.95 48055.25 2021-03-24 07:34:39.000 083 21262.88 449.49 43092.90 48055.25 2021-03-24 07:34:40.000 083 21262.87 449.38 43092.95 48055.26 2021-03-24 07:34:41.000 083 21262.88 449.45 43092.94 48055.29 2021-03-24 07:34:42.000 083 21262.90 449.41 43092.94 48055.28 2021-03-24 07:34:43.000 083 21262.85 449.34 43092.97 48055.29 2021-03-24 07:34:44.000 083 21262.89 449.36 43092.91 48055.31 2021-03-24 07:34:45.000 083 21262.84 449.36 43093.00 48055.33 2021-03-24 07:34:46.000 083 21262.89 449.40 43093.01 48055.32 2021-03-24 07:34:47.000 083 21262.91 449.48 43092.98 48055.34 2021-03-24 07:34:48.000 083 21262.88 449.45 43092.96 48055.32 2021-03-24 07:34:49.000 083 21262.93 449.48 43092.96 48055.31 2021-03-24 07:34:50.000 083 21262.94 449.39 43092.99 48055.34 2021-03-24 07:34:51.000 083 21262.92 449.31 43093.00 48055.37 2021-03-24 07:34:52.000 083 21262.88 449.27 43093.04 48055.40 2021-03-24 07:34:53.000 083 21262.89 449.20 43093.08 48055.39 2021-03-24 07:34:54.000 083 21262.86 449.22 43093.11 48055.45 2021-03-24 07:34:55.000 083 21262.95 449.13 43093.11 48055.47 2021-03-24 07:34:56.000 083 21262.98 449.10 43093.13 48055.52 2021-03-24 07:34:57.000 083 21262.95 449.11 43093.20 48055.54 2021-03-24 07:34:58.000 083 21263.00 449.04 43093.22 48055.59 2021-03-24 07:34:59.000 083 21263.07 448.95 43093.23 48055.62 2021-03-24 07:35:00.000 083 21263.13 448.97 43093.28 48055.66 2021-03-24 07:35:01.000 083 21263.12 448.96 43093.33 48055.68 2021-03-24 07:35:02.000 083 21263.16 448.94 43093.31 48055.72 2021-03-24 07:35:03.000 083 21263.17 448.81 43093.33 48055.77 2021-03-24 07:35:04.000 083 21263.23 448.84 43093.33 48055.79 2021-03-24 07:35:05.000 083 21263.26 448.76 43093.37 48055.82 2021-03-24 07:35:06.000 083 21263.31 448.73 43093.49 48055.87 2021-03-24 07:35:07.000 083 21263.35 448.75 43093.49 48055.94 2021-03-24 07:35:08.000 083 21263.29 448.68 43093.52 48055.96 2021-03-24 07:35:09.000 083 21263.32 448.63 43093.49 48056.00 2021-03-24 07:35:10.000 083 21263.30 448.54 43093.54 48056.01 2021-03-24 07:35:11.000 083 21263.37 448.54 43093.60 48056.04 2021-03-24 07:35:12.000 083 21263.44 448.45 43093.60 48056.09 2021-03-24 07:35:13.000 083 21263.41 448.38 43093.68 48056.15 2021-03-24 07:35:14.000 083 21263.45 448.31 43093.77 48056.20 2021-03-24 07:35:15.000 083 21263.54 448.32 43093.78 48056.24 2021-03-24 07:35:16.000 083 21263.54 448.18 43093.75 48056.28 2021-03-24 07:35:17.000 083 21263.52 448.16 43093.80 48056.31 2021-03-24 07:35:18.000 083 21263.51 448.15 43093.84 48056.33 2021-03-24 07:35:19.000 083 21263.55 448.12 43093.84 48056.37 2021-03-24 07:35:20.000 083 21263.55 448.16 43093.90 48056.38 2021-03-24 07:35:21.000 083 21263.57 448.07 43093.90 48056.40 2021-03-24 07:35:22.000 083 21263.68 448.02 43093.94 48056.43 2021-03-24 07:35:23.000 083 21263.62 448.03 43093.94 48056.46 2021-03-24 07:35:24.000 083 21263.58 448.01 43093.92 48056.49 2021-03-24 07:35:25.000 083 21263.54 447.98 43093.94 48056.48 2021-03-24 07:35:26.000 083 21263.59 447.96 43093.96 48056.49 2021-03-24 07:35:27.000 083 21263.60 447.96 43093.92 48056.49 2021-03-24 07:35:28.000 083 21263.63 447.92 43093.95 48056.51 2021-03-24 07:35:29.000 083 21263.65 447.95 43094.05 48056.52 2021-03-24 07:35:30.000 083 21263.65 447.92 43094.03 48056.50 2021-03-24 07:35:31.000 083 21263.65 447.90 43094.05 48056.53 2021-03-24 07:35:32.000 083 21263.65 447.88 43094.02 48056.55 2021-03-24 07:35:33.000 083 21263.63 447.86 43093.98 48056.57 2021-03-24 07:35:34.000 083 21263.69 447.83 43093.95 48056.57 2021-03-24 07:35:35.000 083 21263.69 447.76 43094.00 48056.60 2021-03-24 07:35:36.000 083 21263.67 447.79 43094.06 48056.64 2021-03-24 07:35:37.000 083 21263.68 447.78 43094.05 48056.67 2021-03-24 07:35:38.000 083 21263.72 447.85 43094.04 48056.67 2021-03-24 07:35:39.000 083 21263.74 447.81 43094.11 48056.70 2021-03-24 07:35:40.000 083 21263.76 447.81 43094.12 48056.72 2021-03-24 07:35:41.000 083 21263.85 447.80 43094.18 48056.75 2021-03-24 07:35:42.000 083 21263.86 447.84 43094.13 48056.76 2021-03-24 07:35:43.000 083 21263.76 447.71 43094.18 48056.77 2021-03-24 07:35:44.000 083 21263.82 447.70 43094.15 48056.79 2021-03-24 07:35:45.000 083 21263.81 447.79 43094.15 48056.76 2021-03-24 07:35:46.000 083 21263.81 447.83 43094.04 48056.70 2021-03-24 07:35:47.000 083 21263.74 447.78 43094.03 48056.66 2021-03-24 07:35:48.000 083 21263.71 447.87 43094.02 48056.62 2021-03-24 07:35:49.000 083 21263.71 447.90 43093.97 48056.60 2021-03-24 07:35:50.000 083 21263.68 447.92 43093.86 48056.57 2021-03-24 07:35:51.000 083 21263.64 447.92 43093.90 48056.55 2021-03-24 07:35:52.000 083 21263.66 447.95 43093.89 48056.53 2021-03-24 07:35:53.000 083 21263.71 447.89 43093.89 48056.52 2021-03-24 07:35:54.000 083 21263.73 447.85 43093.89 48056.53 2021-03-24 07:35:55.000 083 21263.71 447.89 43093.89 48056.54 2021-03-24 07:35:56.000 083 21263.70 447.92 43093.91 48056.52 2021-03-24 07:35:57.000 083 21263.68 447.92 43093.86 48056.52 2021-03-24 07:35:58.000 083 21263.71 447.95 43093.84 48056.50 2021-03-24 07:35:59.000 083 21263.64 448.07 43093.79 48056.45 2021-03-24 07:36:00.000 083 21263.63 448.11 43093.75 48056.35 2021-03-24 07:36:01.000 083 21263.58 448.04 43093.72 48056.30 2021-03-24 07:36:02.000 083 21263.53 448.03 43093.76 48056.29 2021-03-24 07:36:03.000 083 21263.54 448.01 43093.62 48056.26 2021-03-24 07:36:04.000 083 21263.50 447.97 43093.64 48056.24 2021-03-24 07:36:05.000 083 21263.54 447.92 43093.69 48056.25 2021-03-24 07:36:06.000 083 21263.61 447.95 43093.69 48056.27 2021-03-24 07:36:07.000 083 21263.66 447.87 43093.72 48056.31 2021-03-24 07:36:08.000 083 21263.66 447.85 43093.77 48056.34 2021-03-24 07:36:09.000 083 21263.64 447.78 43093.78 48056.39 2021-03-24 07:36:10.000 083 21263.62 447.73 43093.79 48056.41 2021-03-24 07:36:11.000 083 21263.69 447.74 43093.80 48056.45 2021-03-24 07:36:12.000 083 21263.71 447.72 43093.82 48056.50 2021-03-24 07:36:13.000 083 21263.66 447.72 43093.79 48056.51 2021-03-24 07:36:14.000 083 21263.75 447.69 43093.84 48056.53 2021-03-24 07:36:15.000 083 21263.78 447.68 43093.90 48056.55 2021-03-24 07:36:16.000 083 21263.78 447.72 43093.91 48056.55 2021-03-24 07:36:17.000 083 21263.81 447.67 43093.87 48056.60 2021-03-24 07:36:18.000 083 21263.83 447.55 43093.87 48056.59 2021-03-24 07:36:19.000 083 21263.86 447.61 43093.90 48056.61 2021-03-24 07:36:20.000 083 21263.85 447.66 43093.92 48056.59 2021-03-24 07:36:21.000 083 21263.82 447.59 43093.92 48056.61 2021-03-24 07:36:22.000 083 21263.85 447.57 43093.88 48056.60 2021-03-24 07:36:23.000 083 21263.81 447.55 43093.92 48056.59 2021-03-24 07:36:24.000 083 21263.82 447.57 43093.89 48056.61 2021-03-24 07:36:25.000 083 21263.86 447.61 43093.89 48056.61 2021-03-24 07:36:26.000 083 21263.91 447.64 43093.92 48056.58 2021-03-24 07:36:27.000 083 21263.95 447.65 43093.86 48056.62 2021-03-24 07:36:28.000 083 21263.97 447.63 43093.88 48056.61 2021-03-24 07:36:29.000 083 21263.97 447.56 43093.94 48056.65 2021-03-24 07:36:30.000 083 21264.03 447.50 43093.90 48056.68 2021-03-24 07:36:31.000 083 21264.07 447.49 43093.92 48056.70 2021-03-24 07:36:32.000 083 21264.11 447.56 43093.94 48056.71 2021-03-24 07:36:33.000 083 21264.03 447.51 43093.95 48056.68 2021-03-24 07:36:34.000 083 21264.03 447.46 43093.94 48056.66 2021-03-24 07:36:35.000 083 21264.02 447.46 43093.91 48056.69 2021-03-24 07:36:36.000 083 21264.03 447.48 43093.90 48056.68 2021-03-24 07:36:37.000 083 21264.05 447.48 43093.91 48056.65 2021-03-24 07:36:38.000 083 21264.01 447.52 43093.84 48056.68 2021-03-24 07:36:39.000 083 21264.00 447.52 43093.90 48056.65 2021-03-24 07:36:40.000 083 21263.98 447.56 43093.85 48056.63 2021-03-24 07:36:41.000 083 21263.97 447.71 43093.75 48056.59 2021-03-24 07:36:42.000 083 21263.97 447.85 43093.72 48056.51 2021-03-24 07:36:43.000 083 21264.11 447.98 43093.61 48056.46 2021-03-24 07:36:44.000 083 21264.08 448.02 43093.52 48056.37 2021-03-24 07:36:45.000 083 21264.00 448.13 43093.40 48056.29 2021-03-24 07:36:46.000 083 21263.94 448.27 43093.30 48056.19 2021-03-24 07:36:47.000 083 21263.88 448.45 43093.18 48056.07 2021-03-24 07:36:48.000 083 21263.79 448.52 43093.08 48055.90 2021-03-24 07:36:49.000 083 21263.85 448.62 43092.93 48055.76 2021-03-24 07:36:50.000 083 21263.82 448.74 43092.83 48055.67 2021-03-24 07:36:51.000 083 21263.79 448.82 43092.70 48055.58 2021-03-24 07:36:52.000 083 21263.88 448.71 43092.67 48055.49 2021-03-24 07:36:53.000 083 21263.86 448.70 43092.61 48055.46 2021-03-24 07:36:54.000 083 21263.85 448.70 43092.62 48055.42 2021-03-24 07:36:55.000 083 21263.81 448.71 43092.61 48055.43 2021-03-24 07:36:56.000 083 21263.78 448.74 43092.61 48055.43 2021-03-24 07:36:57.000 083 21263.78 448.69 43092.65 48055.44 2021-03-24 07:36:58.000 083 21263.77 448.67 43092.62 48055.44 2021-03-24 07:36:59.000 083 21263.76 448.69 43092.64 48055.41 2021-03-24 07:37:00.000 083 21263.80 448.62 43092.62 48055.42 2021-03-24 07:37:01.000 083 21263.87 448.57 43092.59 48055.40 2021-03-24 07:37:02.000 083 21263.86 448.57 43092.66 48055.42 2021-03-24 07:37:03.000 083 21263.78 448.55 43092.69 48055.45 2021-03-24 07:37:04.000 083 21263.84 448.56 43092.70 48055.46 2021-03-24 07:37:05.000 083 21263.78 448.59 43092.69 48055.47 2021-03-24 07:37:06.000 083 21263.76 448.64 43092.68 48055.47 2021-03-24 07:37:07.000 083 21263.80 448.53 43092.73 48055.49 2021-03-24 07:37:08.000 083 21263.85 448.52 43092.82 48055.53 2021-03-24 07:37:09.000 083 21263.87 448.57 43092.81 48055.57 2021-03-24 07:37:10.000 083 21263.90 448.59 43092.80 48055.58 2021-03-24 07:37:11.000 083 21263.94 448.66 43092.83 48055.59 2021-03-24 07:37:12.000 083 21263.93 448.68 43092.79 48055.59 2021-03-24 07:37:13.000 083 21263.90 448.72 43092.76 48055.59 2021-03-24 07:37:14.000 083 21263.83 448.80 43092.76 48055.56 2021-03-24 07:37:15.000 083 21263.88 448.80 43092.71 48055.55 2021-03-24 07:37:16.000 083 21263.79 448.79 43092.69 48055.53 2021-03-24 07:37:17.000 083 21263.79 448.72 43092.69 48055.55 2021-03-24 07:37:18.000 083 21263.84 448.79 43092.71 48055.53 2021-03-24 07:37:19.000 083 21263.76 448.82 43092.72 48055.53 2021-03-24 07:37:20.000 083 21263.79 448.82 43092.75 48055.55 2021-03-24 07:37:21.000 083 21263.77 448.87 43092.68 48055.52 2021-03-24 07:37:22.000 083 21263.83 448.94 43092.78 48055.50 2021-03-24 07:37:23.000 083 21263.72 448.92 43092.74 48055.47 2021-03-24 07:37:24.000 083 21263.69 448.92 43092.67 48055.46 2021-03-24 07:37:25.000 083 21263.70 448.93 43092.63 48055.44 2021-03-24 07:37:26.000 083 21263.69 448.88 43092.68 48055.43 2021-03-24 07:37:27.000 083 21263.67 448.82 43092.62 48055.45 2021-03-24 07:37:28.000 083 21263.61 448.79 43092.69 48055.44 2021-03-24 07:37:29.000 083 21263.64 448.73 43092.78 48055.48 2021-03-24 07:37:30.000 083 21263.65 448.61 43092.86 48055.52 2021-03-24 07:37:31.000 083 21263.72 448.55 43092.89 48055.58 2021-03-24 07:37:32.000 083 21263.69 448.48 43092.91 48055.65 2021-03-24 07:37:33.000 083 21263.69 448.44 43093.01 48055.68 2021-03-24 07:37:34.000 083 21263.67 448.38 43093.10 48055.76 2021-03-24 07:37:35.000 083 21263.68 448.38 43093.19 48055.80 2021-03-24 07:37:36.000 083 21263.68 448.38 43093.18 48055.83 2021-03-24 07:37:37.000 083 21263.64 448.39 43093.27 48055.86 2021-03-24 07:37:38.000 083 21263.61 448.41 43093.31 48055.89 2021-03-24 07:37:39.000 083 21263.60 448.33 43093.26 48055.87 2021-03-24 07:37:40.000 083 21263.55 448.35 43093.25 48055.88 2021-03-24 07:37:41.000 083 21263.58 448.33 43093.23 48055.89 2021-03-24 07:37:42.000 083 21263.58 448.39 43093.18 48055.89 2021-03-24 07:37:43.000 083 21263.55 448.37 43093.20 48055.88 2021-03-24 07:37:44.000 083 21263.55 448.42 43093.22 48055.86 2021-03-24 07:37:45.000 083 21263.50 448.42 43093.23 48055.87 2021-03-24 07:37:46.000 083 21263.54 448.45 43093.27 48055.88 2021-03-24 07:37:47.000 083 21263.54 448.48 43093.27 48055.89 2021-03-24 07:37:48.000 083 21263.54 448.51 43093.29 48055.86 2021-03-24 07:37:49.000 083 21263.51 448.50 43093.23 48055.88 2021-03-24 07:37:50.000 083 21263.47 448.40 43093.23 48055.86 2021-03-24 07:37:51.000 083 21263.52 448.44 43093.25 48055.87 2021-03-24 07:37:52.000 083 21263.51 448.44 43093.29 48055.86 2021-03-24 07:37:53.000 083 21263.48 448.38 43093.30 48055.89 2021-03-24 07:37:54.000 083 21263.47 448.36 43093.33 48055.88 2021-03-24 07:37:55.000 083 21263.48 448.36 43093.38 48055.90 2021-03-24 07:37:56.000 083 21263.50 448.40 43093.39 48055.90 2021-03-24 07:37:57.000 083 21263.54 448.40 43093.37 48055.91 2021-03-24 07:37:58.000 083 21263.48 448.43 43093.35 48055.92 2021-03-24 07:37:59.000 083 21263.54 448.46 43093.36 48055.94 2021-03-24 07:38:00.000 083 21263.58 448.50 43093.37 48055.94 2021-03-24 07:38:01.000 083 21263.58 448.53 43093.37 48055.95 2021-03-24 07:38:02.000 083 21263.50 448.52 43093.40 48055.94 2021-03-24 07:38:03.000 083 21263.52 448.49 43093.37 48055.92 2021-03-24 07:38:04.000 083 21263.51 448.53 43093.35 48055.95 2021-03-24 07:38:05.000 083 21263.49 448.54 43093.32 48055.93 2021-03-24 07:38:06.000 083 21263.49 448.52 43093.31 48055.90 2021-03-24 07:38:07.000 083 21263.48 448.51 43093.31 48055.88 2021-03-24 07:38:08.000 083 21263.48 448.48 43093.34 48055.88 2021-03-24 07:38:09.000 083 21263.45 448.54 43093.34 48055.89 2021-03-24 07:38:10.000 083 21263.47 448.56 43093.44 48055.88 2021-03-24 07:38:11.000 083 21263.47 448.62 43093.29 48055.89 2021-03-24 07:38:12.000 083 21263.49 448.66 43093.27 48055.88 2021-03-24 07:38:13.000 083 21263.48 448.64 43093.26 48055.87 2021-03-24 07:38:14.000 083 21263.48 448.67 43093.25 48055.88 2021-03-24 07:38:15.000 083 21263.54 448.70 43093.32 48055.88 2021-03-24 07:38:16.000 083 21263.56 448.74 43093.28 48055.88 2021-03-24 07:38:17.000 083 21263.55 448.72 43093.36 48055.89 2021-03-24 07:38:18.000 083 21263.52 448.71 43093.33 48055.90 2021-03-24 07:38:19.000 083 21263.62 448.64 43093.32 48055.91 2021-03-24 07:38:20.000 083 21263.62 448.71 43093.34 48055.93 2021-03-24 07:38:21.000 083 21263.60 448.71 43093.39 48055.97 2021-03-24 07:38:22.000 083 21263.62 448.70 43093.39 48055.97 2021-03-24 07:38:23.000 083 21263.60 448.67 43093.43 48056.00 2021-03-24 07:38:24.000 083 21263.62 448.69 43093.48 48056.01 2021-03-24 07:38:25.000 083 21263.73 448.60 43093.50 48056.08 2021-03-24 07:38:26.000 083 21263.77 448.57 43093.52 48056.13 2021-03-24 07:38:27.000 083 21263.76 448.65 43093.56 48056.18 2021-03-24 07:38:28.000 083 21263.80 448.59 43093.56 48056.23 2021-03-24 07:38:29.000 083 21263.87 448.67 43093.61 48056.27 2021-03-24 07:38:30.000 083 21263.89 448.63 43093.64 48056.30 2021-03-24 07:38:31.000 083 21263.98 448.64 43093.60 48056.35 2021-03-24 07:38:32.000 083 21263.94 448.71 43093.63 48056.37 2021-03-24 07:38:33.000 083 21263.94 448.67 43093.63 48056.38 2021-03-24 07:38:34.000 083 21263.95 448.63 43093.68 48056.39 2021-03-24 07:38:35.000 083 21264.01 448.70 43093.71 48056.38 2021-03-24 07:38:36.000 083 21264.05 448.69 43093.64 48056.40 2021-03-24 07:38:37.000 083 21264.04 448.72 43093.65 48056.39 2021-03-24 07:38:38.000 083 21264.03 448.70 43093.61 48056.41 2021-03-24 07:38:39.000 083 21264.05 448.79 43093.63 48056.41 2021-03-24 07:38:40.000 083 21264.11 448.71 43093.71 48056.42 2021-03-24 07:38:41.000 083 21264.13 448.70 43093.69 48056.45 2021-03-24 07:38:42.000 083 21264.17 448.61 43093.68 48056.45 2021-03-24 07:38:43.000 083 21264.15 448.58 43093.64 48056.49 2021-03-24 07:38:44.000 083 21264.17 448.66 43093.65 48056.47 2021-03-24 07:38:45.000 083 21264.15 448.67 43093.69 48056.49 2021-03-24 07:38:46.000 083 21264.16 448.79 43093.64 48056.46 2021-03-24 07:38:47.000 083 21264.13 448.77 43093.61 48056.42 2021-03-24 07:38:48.000 083 21264.19 448.83 43093.60 48056.43 2021-03-24 07:38:49.000 083 21264.20 448.83 43093.61 48056.42 2021-03-24 07:38:50.000 083 21264.20 448.82 43093.61 48056.42 2021-03-24 07:38:51.000 083 21264.15 448.82 43093.67 48056.41 2021-03-24 07:38:52.000 083 21264.20 448.72 43093.67 48056.44 2021-03-24 07:38:53.000 083 21264.19 448.71 43093.72 48056.46 2021-03-24 07:38:54.000 083 21264.20 448.70 43093.71 48056.47 2021-03-24 07:38:55.000 083 21264.13 448.72 43093.76 48056.51 2021-03-24 07:38:56.000 083 21264.16 448.64 43093.75 48056.51 2021-03-24 07:38:57.000 083 21264.20 448.60 43093.75 48056.52 2021-03-24 07:38:58.000 083 21264.13 448.65 43093.75 48056.55 2021-03-24 07:38:59.000 083 21264.09 448.69 43093.79 48056.56 2021-03-24 07:39:00.000 083 21264.12 448.73 43093.79 48056.56 2021-03-24 07:39:01.000 083 21264.09 448.77 43093.75 48056.54 2021-03-24 07:39:02.000 083 21264.12 448.77 43093.72 48056.52 2021-03-24 07:39:03.000 083 21264.13 448.84 43093.74 48056.52 2021-03-24 07:39:04.000 083 21264.12 448.82 43093.72 48056.53 2021-03-24 07:39:05.000 083 21264.10 448.82 43093.72 48056.51 2021-03-24 07:39:06.000 083 21264.08 448.87 43093.69 48056.50 2021-03-24 07:39:07.000 083 21264.07 448.84 43093.68 48056.47 2021-03-24 07:39:08.000 083 21264.04 448.81 43093.72 48056.46 2021-03-24 07:39:09.000 083 21264.01 448.72 43093.73 48056.47 2021-03-24 07:39:10.000 083 21264.08 448.74 43093.79 48056.49 2021-03-24 07:39:11.000 083 21264.04 448.72 43093.78 48056.52 2021-03-24 07:39:12.000 083 21264.05 448.71 43093.82 48056.54 2021-03-24 07:39:13.000 083 21264.05 448.62 43093.82 48056.59 2021-03-24 07:39:14.000 083 21264.05 448.61 43093.86 48056.60 2021-03-24 07:39:15.000 083 21264.09 448.56 43093.86 48056.64 2021-03-24 07:39:16.000 083 21264.13 448.52 43093.83 48056.65 2021-03-24 07:39:17.000 083 21264.18 448.46 43093.91 48056.68 2021-03-24 07:39:18.000 083 21264.17 448.47 43093.98 48056.72 2021-03-24 07:39:19.000 083 21264.18 448.46 43093.93 48056.76 2021-03-24 07:39:20.000 083 21264.24 448.44 43094.01 48056.79 2021-03-24 07:39:21.000 083 21264.27 448.42 43094.00 48056.82 2021-03-24 07:39:22.000 083 21264.34 448.43 43094.03 48056.88 2021-03-24 07:39:23.000 083 21264.36 448.35 43094.10 48056.92 2021-03-24 07:39:24.000 083 21264.42 448.31 43094.12 48056.94 2021-03-24 07:39:25.000 083 21264.48 448.35 43094.11 48056.96 2021-03-24 07:39:26.000 083 21264.44 448.35 43094.09 48056.96 2021-03-24 07:39:27.000 083 21264.44 448.38 43094.03 48056.95 2021-03-24 07:39:28.000 083 21264.44 448.38 43093.98 48056.93 2021-03-24 07:39:29.000 083 21264.39 448.41 43094.01 48056.92 2021-03-24 07:39:30.000 083 21264.38 448.42 43094.05 48056.90 2021-03-24 07:39:31.000 083 21264.43 448.43 43094.03 48056.86 2021-03-24 07:39:32.000 083 21264.36 448.45 43094.05 48056.86 2021-03-24 07:39:33.000 083 21264.34 448.52 43094.01 48056.86 2021-03-24 07:39:34.000 083 21264.33 448.55 43093.91 48056.83 2021-03-24 07:39:35.000 083 21264.32 448.53 43093.92 48056.81 2021-03-24 07:39:36.000 083 21264.28 448.57 43093.93 48056.78 2021-03-24 07:39:37.000 083 21264.27 448.63 43093.96 48056.74 2021-03-24 07:39:38.000 083 21264.35 448.73 43093.92 48056.74 2021-03-24 07:39:39.000 083 21264.31 448.67 43093.82 48056.67 2021-03-24 07:39:40.000 083 21264.27 448.70 43093.76 48056.67 2021-03-24 07:39:41.000 083 21264.28 448.81 43093.74 48056.63 2021-03-24 07:39:42.000 083 21264.19 448.96 43093.68 48056.55 2021-03-24 07:39:43.000 083 21264.20 449.03 43093.51 48056.46 2021-03-24 07:39:44.000 083 21264.17 449.12 43093.42 48056.39 2021-03-24 07:39:45.000 083 21264.19 449.25 43093.35 48056.29 2021-03-24 07:39:46.000 083 21264.19 449.23 43093.34 48056.24 2021-03-24 07:39:47.000 083 21264.21 449.27 43093.33 48056.21 2021-03-24 07:39:48.000 083 21264.29 449.24 43093.23 48056.17 2021-03-24 07:39:49.000 083 21264.28 449.22 43093.20 48056.19 2021-03-24 07:39:50.000 083 21264.26 449.16 43093.20 48056.19 2021-03-24 07:39:51.000 083 21264.30 449.13 43093.23 48056.20 2021-03-24 07:39:52.000 083 21264.29 449.13 43093.23 48056.23 2021-03-24 07:39:53.000 083 21264.35 449.16 43093.27 48056.25 2021-03-24 07:39:54.000 083 21264.35 449.17 43093.33 48056.27 2021-03-24 07:39:55.000 083 21264.42 449.27 43093.27 48056.26 2021-03-24 07:39:56.000 083 21264.49 449.24 43093.31 48056.28 2021-03-24 07:39:57.000 083 21264.39 449.18 43093.35 48056.29 2021-03-24 07:39:58.000 083 21264.42 449.09 43093.34 48056.29 2021-03-24 07:39:59.000 083 21264.42 449.08 43093.31 48056.30 2021-03-24 07:40:00.000 083 21264.44 449.04 43093.33 48056.31 2021-03-24 07:40:01.000 083 21264.43 449.00 43093.35 48056.33 2021-03-24 07:40:02.000 083 21264.43 448.98 43093.41 48056.37 2021-03-24 07:40:03.000 083 21264.44 448.92 43093.41 48056.39 2021-03-24 07:40:04.000 083 21264.50 448.84 43093.44 48056.41 2021-03-24 07:40:05.000 083 21264.50 448.81 43093.51 48056.43 2021-03-24 07:40:06.000 083 21264.47 448.82 43093.51 48056.47 2021-03-24 07:40:07.000 083 21264.41 448.85 43093.57 48056.49 2021-03-24 07:40:08.000 083 21264.41 448.84 43093.58 48056.48 2021-03-24 07:40:09.000 083 21264.36 448.79 43093.56 48056.49 2021-03-24 07:40:10.000 083 21264.34 448.83 43093.51 48056.49 2021-03-24 07:40:11.000 083 21264.35 448.86 43093.51 48056.47 2021-03-24 07:40:12.000 083 21264.34 448.89 43093.44 48056.45 2021-03-24 07:40:13.000 083 21264.31 448.91 43093.43 48056.42 2021-03-24 07:40:14.000 083 21264.35 448.89 43093.42 48056.39 2021-03-24 07:40:15.000 083 21264.36 448.91 43093.41 48056.34 2021-03-24 07:40:16.000 083 21264.34 448.86 43093.33 48056.28 2021-03-24 07:40:17.000 083 21264.36 448.87 43093.28 48056.26 2021-03-24 07:40:18.000 083 21264.29 448.87 43093.29 48056.22 2021-03-24 07:40:19.000 083 21264.31 448.86 43093.20 48056.19 2021-03-24 07:40:20.000 083 21264.30 448.89 43093.16 48056.17 2021-03-24 07:40:21.000 083 21264.31 448.97 43093.17 48056.14 2021-03-24 07:40:22.000 083 21264.27 448.96 43093.16 48056.12 2021-03-24 07:40:23.000 083 21264.28 448.91 43093.13 48056.09 2021-03-24 07:40:24.000 083 21264.28 448.94 43093.10 48056.05 2021-03-24 07:40:25.000 083 21264.26 448.87 43093.10 48056.02 2021-03-24 07:40:26.000 083 21264.25 448.92 43093.02 48056.01 2021-03-24 07:40:27.000 083 21264.32 448.91 43093.03 48056.00 2021-03-24 07:40:28.000 083 21264.26 448.93 43093.09 48056.01 2021-03-24 07:40:29.000 083 21264.28 448.86 43093.14 48056.01 2021-03-24 07:40:30.000 083 21264.30 448.89 43093.11 48056.02 2021-03-24 07:40:31.000 083 21264.21 448.86 43093.06 48055.99 2021-03-24 07:40:32.000 083 21264.28 448.86 43093.02 48055.97 2021-03-24 07:40:33.000 083 21264.28 448.91 43092.99 48055.94 2021-03-24 07:40:34.000 083 21264.27 448.89 43093.00 48055.96 2021-03-24 07:40:35.000 083 21264.37 448.90 43093.00 48055.96 2021-03-24 07:40:36.000 083 21264.33 448.84 43092.98 48055.95 2021-03-24 07:40:37.000 083 21264.37 448.80 43092.98 48056.00 2021-03-24 07:40:38.000 083 21264.49 448.71 43093.05 48056.04 2021-03-24 07:40:39.000 083 21264.51 448.70 43093.11 48056.08 2021-03-24 07:40:40.000 083 21264.53 448.67 43093.17 48056.15 2021-03-24 07:40:41.000 083 21264.58 448.59 43093.18 48056.20 2021-03-24 07:40:42.000 083 21264.57 448.60 43093.18 48056.25 2021-03-24 07:40:43.000 083 21264.59 448.60 43093.18 48056.29 2021-03-24 07:40:44.000 083 21264.62 448.61 43093.19 48056.30 2021-03-24 07:40:45.000 083 21264.63 448.52 43093.31 48056.36 2021-03-24 07:40:46.000 083 21264.67 448.57 43093.33 48056.37 2021-03-24 07:40:47.000 083 21264.68 448.61 43093.37 48056.40 2021-03-24 07:40:48.000 083 21264.64 448.63 43093.31 48056.39 2021-03-24 07:40:49.000 083 21264.54 448.77 43093.31 48056.37 2021-03-24 07:40:50.000 083 21264.59 448.79 43093.30 48056.35 2021-03-24 07:40:51.000 083 21264.56 448.87 43093.30 48056.33 2021-03-24 07:40:52.000 083 21264.64 448.85 43093.25 48056.32 2021-03-24 07:40:53.000 083 21264.68 448.77 43093.30 48056.34 2021-03-24 07:40:54.000 083 21264.71 448.68 43093.33 48056.37 2021-03-24 07:40:55.000 083 21264.73 448.64 43093.37 48056.41 2021-03-24 07:40:56.000 083 21264.77 448.58 43093.34 48056.46 2021-03-24 07:40:57.000 083 21264.79 448.53 43093.35 48056.48 2021-03-24 07:40:58.000 083 21264.81 448.49 43093.39 48056.52 2021-03-24 07:40:59.000 083 21264.82 448.50 43093.42 48056.56 2021-03-24 07:41:00.000 083 21264.90 448.51 43093.49 48056.59 2021-03-24 07:41:01.000 083 21264.91 448.51 43093.55 48056.63 2021-03-24 07:41:02.000 083 21264.94 448.54 43093.59 48056.69 2021-03-24 07:41:03.000 083 21264.95 448.50 43093.59 48056.73 2021-03-24 07:41:04.000 083 21264.96 448.42 43093.60 48056.75 2021-03-24 07:41:05.000 083 21264.95 448.35 43093.65 48056.78 2021-03-24 07:41:06.000 083 21264.95 448.24 43093.59 48056.79 2021-03-24 07:41:07.000 083 21264.98 448.21 43093.65 48056.82 2021-03-24 07:41:08.000 083 21264.99 448.18 43093.63 48056.84 2021-03-24 07:41:09.000 083 21264.97 448.12 43093.68 48056.87 2021-03-24 07:41:10.000 083 21264.94 448.19 43093.63 48056.85 2021-03-24 07:41:11.000 083 21264.90 448.25 43093.66 48056.85 2021-03-24 07:41:12.000 083 21264.84 448.19 43093.66 48056.79 2021-03-24 07:41:13.000 083 21264.82 448.22 43093.60 48056.75 2021-03-24 07:41:14.000 083 21264.78 448.31 43093.59 48056.72 2021-03-24 07:41:15.000 083 21264.73 448.27 43093.56 48056.67 2021-03-24 07:41:16.000 083 21264.72 448.31 43093.51 48056.64 2021-03-24 07:41:17.000 083 21264.67 448.33 43093.48 48056.59 2021-03-24 07:41:18.000 083 21264.65 448.32 43093.48 48056.54 2021-03-24 07:41:19.000 083 21264.65 448.27 43093.49 48056.51 2021-03-24 07:41:20.000 083 21264.64 448.22 43093.45 48056.52 2021-03-24 07:41:21.000 083 21264.67 448.20 43093.48 48056.54 2021-03-24 07:41:22.000 083 21264.71 448.22 43093.51 48056.55 2021-03-24 07:41:23.000 083 21264.70 448.26 43093.47 48056.54 2021-03-24 07:41:24.000 083 21264.72 448.19 43093.42 48056.56 2021-03-24 07:41:25.000 083 21264.75 448.12 43093.43 48056.54 2021-03-24 07:41:26.000 083 21264.79 448.11 43093.44 48056.53 2021-03-24 07:41:27.000 083 21264.82 448.04 43093.42 48056.57 2021-03-24 07:41:28.000 083 21264.80 448.03 43093.46 48056.56 2021-03-24 07:41:29.000 083 21264.79 448.03 43093.42 48056.57 2021-03-24 07:41:30.000 083 21264.84 447.99 43093.45 48056.57 2021-03-24 07:41:31.000 083 21264.81 447.97 43093.46 48056.56 2021-03-24 07:41:32.000 083 21264.86 448.00 43093.47 48056.59 2021-03-24 07:41:33.000 083 21264.84 448.02 43093.41 48056.56 2021-03-24 07:41:34.000 083 21264.84 448.12 43093.45 48056.53 2021-03-24 07:41:35.000 083 21264.82 448.14 43093.44 48056.52 2021-03-24 07:41:36.000 083 21264.80 448.14 43093.39 48056.51 2021-03-24 07:41:37.000 083 21264.80 448.17 43093.40 48056.50 2021-03-24 07:41:38.000 083 21264.77 448.15 43093.37 48056.46 2021-03-24 07:41:39.000 083 21264.75 448.18 43093.36 48056.46 2021-03-24 07:41:40.000 083 21264.77 448.24 43093.32 48056.46 2021-03-24 07:41:41.000 083 21264.77 448.20 43093.30 48056.44 2021-03-24 07:41:42.000 083 21264.79 448.23 43093.29 48056.43 2021-03-24 07:41:43.000 083 21264.73 448.23 43093.29 48056.40 2021-03-24 07:41:44.000 083 21264.74 448.26 43093.27 48056.37 2021-03-24 07:41:45.000 083 21264.71 448.32 43093.26 48056.39 2021-03-24 07:41:46.000 083 21264.76 448.36 43093.20 48056.38 2021-03-24 07:41:47.000 083 21264.82 448.31 43093.21 48056.38 2021-03-24 07:41:48.000 083 21264.82 448.39 43093.25 48056.40 2021-03-24 07:41:49.000 083 21264.84 448.48 43093.20 48056.40 2021-03-24 07:41:50.000 083 21264.85 448.52 43093.21 48056.40 2021-03-24 07:41:51.000 083 21264.84 448.59 43093.21 48056.41 2021-03-24 07:41:52.000 083 21264.82 448.60 43093.16 48056.39 2021-03-24 07:41:53.000 083 21264.84 448.61 43093.16 48056.37 2021-03-24 07:41:54.000 083 21264.78 448.67 43093.16 48056.34 2021-03-24 07:41:55.000 083 21264.77 448.73 43093.08 48056.33 2021-03-24 07:41:56.000 083 21264.83 448.62 43093.11 48056.32 2021-03-24 07:41:57.000 083 21264.87 448.52 43093.13 48056.33 2021-03-24 07:41:58.000 083 21264.89 448.47 43093.11 48056.35 2021-03-24 07:41:59.000 083 21264.92 448.48 43093.09 48056.36 2021-03-24 07:42:00.000 083 21264.87 448.54 43093.13 48056.32 2021-03-24 07:42:01.000 083 21264.87 448.52 43093.10 48056.32 2021-03-24 07:42:02.000 083 21264.86 448.52 43093.08 48056.29 2021-03-24 07:42:03.000 083 21264.86 448.46 43093.08 48056.29 2021-03-24 07:42:04.000 083 21264.87 448.40 43093.01 48056.29 2021-03-24 07:42:05.000 083 21264.82 448.37 43093.07 48056.29 2021-03-24 07:42:06.000 083 21264.80 448.37 43093.06 48056.27 2021-03-24 07:42:07.000 083 21264.80 448.35 43093.03 48056.27 2021-03-24 07:42:08.000 083 21264.88 448.31 43093.02 48056.26 2021-03-24 07:42:09.000 083 21264.97 448.27 43093.07 48056.29 2021-03-24 07:42:10.000 083 21265.01 448.14 43093.06 48056.29 2021-03-24 07:42:11.000 083 21264.95 448.09 43093.12 48056.34 2021-03-24 07:42:12.000 083 21265.01 448.04 43093.15 48056.38 2021-03-24 07:42:13.000 083 21265.03 448.03 43093.16 48056.42 2021-03-24 07:42:14.000 083 21265.03 448.02 43093.21 48056.46 2021-03-24 07:42:15.000 083 21265.03 448.04 43093.28 48056.50 2021-03-24 07:42:16.000 083 21265.02 448.03 43093.30 48056.56 2021-03-24 07:42:17.000 083 21265.00 448.09 43093.34 48056.57 2021-03-24 07:42:18.000 083 21265.04 448.12 43093.35 48056.58 2021-03-24 07:42:19.000 083 21265.04 448.21 43093.37 48056.58 2021-03-24 07:42:20.000 083 21264.97 448.24 43093.37 48056.56 2021-03-24 07:42:21.000 083 21265.05 448.21 43093.37 48056.54 2021-03-24 07:42:22.000 083 21265.03 448.27 43093.33 48056.56 2021-03-24 07:42:23.000 083 21265.03 448.29 43093.24 48056.55 2021-03-24 07:42:24.000 083 21265.04 448.31 43093.23 48056.56 2021-03-24 07:42:25.000 083 21265.13 448.29 43093.20 48056.54 2021-03-24 07:42:26.000 083 21265.17 448.29 43093.21 48056.54 2021-03-24 07:42:27.000 083 21265.12 448.20 43093.18 48056.54 2021-03-24 07:42:28.000 083 21265.15 448.07 43093.18 48056.57 2021-03-24 07:42:29.000 083 21265.22 448.12 43093.30 48056.57 2021-03-24 07:42:30.000 083 21265.31 448.10 43093.33 48056.62 2021-03-24 07:42:31.000 083 21265.32 448.07 43093.31 48056.66 2021-03-24 07:42:32.000 083 21265.33 448.04 43093.27 48056.66 2021-03-24 07:42:33.000 083 21265.46 448.04 43093.29 48056.68 2021-03-24 07:42:34.000 083 21265.45 447.99 43093.30 48056.73 2021-03-24 07:42:35.000 083 21265.55 448.03 43093.33 48056.75 2021-03-24 07:42:36.000 083 21265.60 448.00 43093.34 48056.79 2021-03-24 07:42:37.000 083 21265.56 447.94 43093.37 48056.82 2021-03-24 07:42:38.000 083 21265.67 447.94 43093.34 48056.88 2021-03-24 07:42:39.000 083 21265.67 447.93 43093.35 48056.90 2021-03-24 07:42:40.000 083 21265.62 447.90 43093.37 48056.92 2021-03-24 07:42:41.000 083 21265.64 447.95 43093.37 48056.90 2021-03-24 07:42:42.000 083 21265.68 447.92 43093.35 48056.88 2021-03-24 07:42:43.000 083 21265.62 447.87 43093.35 48056.88 2021-03-24 07:42:44.000 083 21265.66 447.87 43093.35 48056.88 2021-03-24 07:42:45.000 083 21265.60 447.85 43093.35 48056.87 2021-03-24 07:42:46.000 083 21265.57 447.79 43093.35 48056.87 2021-03-24 07:42:47.000 083 21265.59 447.69 43093.41 48056.89 2021-03-24 07:42:48.000 083 21265.62 447.53 43093.48 48056.94 2021-03-24 07:42:49.000 083 21265.60 447.42 43093.48 48056.99 2021-03-24 07:42:50.000 083 21265.61 447.39 43093.58 48057.01 2021-03-24 07:42:51.000 083 21265.56 447.35 43093.63 48057.04 2021-03-24 07:42:52.000 083 21265.58 447.28 43093.69 48057.11 2021-03-24 07:42:53.000 083 21265.60 447.21 43093.75 48057.14 2021-03-24 07:42:54.000 083 21265.67 447.18 43093.79 48057.23 2021-03-24 07:42:55.000 083 21265.65 447.09 43093.80 48057.28 2021-03-24 07:42:56.000 083 21265.69 447.04 43093.89 48057.33 2021-03-24 07:42:57.000 083 21265.69 447.06 43093.94 48057.38 2021-03-24 07:42:58.000 083 21265.67 447.17 43093.94 48057.41 2021-03-24 07:42:59.000 083 21265.75 447.20 43093.91 48057.41 2021-03-24 07:43:00.000 083 21265.76 447.28 43093.86 48057.40 2021-03-24 07:43:01.000 083 21265.82 447.26 43093.86 48057.41 2021-03-24 07:43:02.000 083 21265.83 447.31 43093.90 48057.40 2021-03-24 07:43:03.000 083 21265.85 447.32 43093.89 48057.40 2021-03-24 07:43:04.000 083 21265.86 447.33 43093.84 48057.38 2021-03-24 07:43:05.000 083 21265.83 447.29 43093.82 48057.40 2021-03-24 07:43:06.000 083 21265.92 447.32 43093.88 48057.40 2021-03-24 07:43:07.000 083 21265.87 447.28 43093.84 48057.38 2021-03-24 07:43:08.000 083 21265.81 447.33 43093.84 48057.40 2021-03-24 07:43:09.000 083 21265.94 447.32 43093.88 48057.41 2021-03-24 07:43:10.000 083 21265.89 447.33 43093.86 48057.43 2021-03-24 07:43:11.000 083 21265.84 447.44 43093.88 48057.41 2021-03-24 07:43:12.000 083 21265.82 447.54 43093.90 48057.40 2021-03-24 07:43:13.000 083 21265.80 447.54 43093.90 48057.40 2021-03-24 07:43:14.000 083 21265.79 447.52 43093.89 48057.37 2021-03-24 07:43:15.000 083 21265.82 447.59 43093.88 48057.37 2021-03-24 07:43:16.000 083 21265.83 447.64 43093.84 48057.37 2021-03-24 07:43:17.000 083 21265.82 447.64 43093.84 48057.35 2021-03-24 07:43:18.000 083 21265.85 447.58 43093.77 48057.33 2021-03-24 07:43:19.000 083 21265.82 447.68 43093.72 48057.30 2021-03-24 07:43:20.000 083 21265.78 447.62 43093.72 48057.31 2021-03-24 07:43:21.000 083 21265.78 447.63 43093.72 48057.31 2021-03-24 07:43:22.000 083 21265.82 447.64 43093.69 48057.32 2021-03-24 07:43:23.000 083 21265.82 447.61 43093.69 48057.32 2021-03-24 07:43:24.000 083 21265.80 447.66 43093.70 48057.28 2021-03-24 07:43:25.000 083 21265.80 447.58 43093.76 48057.28 2021-03-24 07:43:26.000 083 21265.77 447.53 43093.72 48057.23 2021-03-24 07:43:27.000 083 21265.75 447.55 43093.75 48057.22 2021-03-24 07:43:28.000 083 21265.74 447.54 43093.72 48057.21 2021-03-24 07:43:29.000 083 21265.70 447.50 43093.81 48057.19 2021-03-24 07:43:30.000 083 21265.78 447.51 43093.74 48057.21 2021-03-24 07:43:31.000 083 21265.79 447.51 43093.72 48057.24 2021-03-24 07:43:32.000 083 21265.83 447.51 43093.73 48057.25 2021-03-24 07:43:33.000 083 21265.81 447.47 43093.72 48057.23 2021-03-24 07:43:34.000 083 21265.84 447.54 43093.63 48057.21 2021-03-24 07:43:35.000 083 21265.86 447.57 43093.60 48057.18 2021-03-24 07:43:36.000 083 21265.91 447.60 43093.54 48057.20 2021-03-24 07:43:37.000 083 21265.90 447.60 43093.52 48057.17 2021-03-24 07:43:38.000 083 21265.90 447.58 43093.49 48057.12 2021-03-24 07:43:39.000 083 21265.96 447.62 43093.45 48057.10 2021-03-24 07:43:40.000 083 21265.94 447.71 43093.42 48057.07 2021-03-24 07:43:41.000 083 21265.92 447.69 43093.37 48057.03 2021-03-24 07:43:42.000 083 21265.95 447.72 43093.33 48056.99 2021-03-24 07:43:43.000 083 21265.95 447.72 43093.33 48056.99 2021-03-24 07:43:44.000 083 21265.94 447.75 43093.29 48056.96 2021-03-24 07:43:45.000 083 21265.92 447.72 43093.25 48056.94 2021-03-24 07:43:46.000 083 21265.89 447.71 43093.23 48056.91 2021-03-24 07:43:47.000 083 21265.99 447.69 43093.23 48056.90 2021-03-24 07:43:48.000 083 21265.94 447.72 43093.25 48056.90 2021-03-24 07:43:49.000 083 21265.91 447.79 43093.20 48056.87 2021-03-24 07:43:50.000 083 21265.94 447.82 43093.18 48056.83 2021-03-24 07:43:51.000 083 21265.93 447.81 43093.18 48056.82 2021-03-24 07:43:52.000 083 21265.91 447.84 43093.12 48056.78 2021-03-24 07:43:53.000 083 21265.86 447.79 43093.04 48056.75 2021-03-24 07:43:54.000 083 21265.91 447.83 43093.07 48056.74 2021-03-24 07:43:55.000 083 21265.87 447.86 43093.09 48056.70 2021-03-24 07:43:56.000 083 21265.84 447.86 43093.00 48056.66 2021-03-24 07:43:57.000 083 21265.82 447.81 43092.92 48056.64 2021-03-24 07:43:58.000 083 21265.74 447.78 43092.95 48056.61 2021-03-24 07:43:59.000 083 21265.79 447.79 43092.95 48056.60 2021-03-24 07:44:00.000 083 21265.72 447.79 43092.94 48056.55 2021-03-24 07:44:01.000 083 21265.72 447.79 43092.94 48056.55 2021-03-24 07:44:02.000 083 21265.68 447.76 43092.95 48056.53 2021-03-24 07:44:03.000 083 21265.64 447.81 43092.94 48056.51 2021-03-24 07:44:04.000 083 21265.61 447.80 43092.93 48056.49 2021-03-24 07:44:05.000 083 21265.62 447.85 43092.91 48056.48 2021-03-24 07:44:06.000 083 21265.52 447.83 43092.90 48056.47 2021-03-24 07:44:07.000 083 21265.51 447.84 43092.93 48056.45 2021-03-24 07:44:08.000 083 21265.51 447.96 43092.92 48056.40 2021-03-24 07:44:09.000 083 21265.47 447.97 43092.89 48056.37 2021-03-24 07:44:10.000 083 21265.51 448.02 43092.90 48056.34 2021-03-24 07:44:11.000 083 21265.47 448.05 43092.85 48056.33 2021-03-24 07:44:12.000 083 21265.44 448.08 43092.83 48056.30 2021-03-24 07:44:13.000 083 21265.47 448.04 43092.78 48056.28 2021-03-24 07:44:14.000 083 21265.46 448.17 43092.78 48056.26 2021-03-24 07:44:15.000 083 21265.55 448.08 43092.76 48056.30 2021-03-24 07:44:16.000 083 21265.60 448.17 43092.74 48056.32 2021-03-24 07:44:17.000 083 21265.69 448.27 43092.72 48056.35 2021-03-24 07:44:18.000 083 21265.75 448.25 43092.71 48056.37 2021-03-24 07:44:19.000 083 21265.80 448.16 43092.69 48056.41 2021-03-24 07:44:20.000 083 21265.86 448.10 43092.70 48056.45 2021-03-24 07:44:21.000 083 21265.96 448.07 43092.75 48056.46 2021-03-24 07:44:22.000 083 21266.06 448.13 43092.76 48056.50 2021-03-24 07:44:23.000 083 21266.00 448.17 43092.71 48056.48 2021-03-24 07:44:24.000 083 21265.95 448.23 43092.69 48056.41 2021-03-24 07:44:25.000 083 21265.90 448.29 43092.66 48056.37 2021-03-24 07:44:26.000 083 21265.96 448.30 43092.57 48056.33 2021-03-24 07:44:27.000 083 21265.99 448.29 43092.55 48056.32 2021-03-24 07:44:28.000 083 21266.01 448.21 43092.61 48056.34 2021-03-24 07:44:29.000 083 21266.06 448.14 43092.53 48056.31 2021-03-24 07:44:30.000 083 21266.02 448.20 43092.53 48056.30 2021-03-24 07:44:31.000 083 21265.99 448.27 43092.55 48056.25 2021-03-24 07:44:32.000 083 21265.94 448.35 43092.45 48056.20 2021-03-24 07:44:33.000 083 21265.87 448.38 43092.41 48056.13 2021-03-24 07:44:34.000 083 21265.85 448.37 43092.37 48056.10 2021-03-24 07:44:35.000 083 21265.84 448.38 43092.35 48056.08 2021-03-24 07:44:36.000 083 21265.75 448.35 43092.36 48056.04 2021-03-24 07:44:37.000 083 21265.79 448.26 43092.38 48056.04 2021-03-24 07:44:38.000 083 21265.66 448.29 43092.38 48056.01 2021-03-24 07:44:39.000 083 21265.61 448.26 43092.39 48055.99 2021-03-24 07:44:40.000 083 21265.60 448.27 43092.44 48056.01 2021-03-24 07:44:41.000 083 21265.52 448.31 43092.47 48056.01 2021-03-24 07:44:42.000 083 21265.49 448.27 43092.45 48056.02 2021-03-24 07:44:43.000 083 21265.54 448.20 43092.53 48056.04 2021-03-24 07:44:44.000 083 21265.53 448.23 43092.55 48056.09 2021-03-24 07:44:45.000 083 21265.53 448.16 43092.55 48056.06 2021-03-24 07:44:46.000 083 21265.52 448.07 43092.55 48056.09 2021-03-24 07:44:47.000 083 21265.54 448.05 43092.59 48056.09 2021-03-24 07:44:48.000 083 21265.56 448.05 43092.62 48056.08 2021-03-24 07:44:49.000 083 21265.49 448.04 43092.62 48056.11 2021-03-24 07:44:50.000 083 21265.47 448.04 43092.62 48056.12 2021-03-24 07:44:51.000 083 21265.45 448.04 43092.63 48056.12 2021-03-24 07:44:52.000 083 21265.51 448.08 43092.64 48056.13 2021-03-24 07:44:53.000 083 21265.57 448.12 43092.59 48056.13 2021-03-24 07:44:54.000 083 21265.61 448.09 43092.55 48056.14 2021-03-24 07:44:55.000 083 21265.68 448.08 43092.54 48056.13 2021-03-24 07:44:56.000 083 21265.69 448.07 43092.51 48056.11 2021-03-24 07:44:57.000 083 21265.74 448.07 43092.49 48056.12 2021-03-24 07:44:58.000 083 21265.88 448.04 43092.53 48056.15 2021-03-24 07:44:59.000 083 21265.94 448.00 43092.50 48056.18 2021-03-24 07:45:00.000 083 21265.95 447.95 43092.45 48056.20 2021-03-24 07:45:01.000 083 21265.95 447.87 43092.46 48056.24 2021-03-24 07:45:02.000 083 21266.01 447.85 43092.44 48056.24 2021-03-24 07:45:03.000 083 21266.05 447.86 43092.47 48056.24 2021-03-24 07:45:04.000 083 21266.05 447.86 43092.48 48056.26 2021-03-24 07:45:05.000 083 21266.02 447.84 43092.45 48056.27 2021-03-24 07:45:06.000 083 21265.99 447.85 43092.55 48056.26 2021-03-24 07:45:07.000 083 21265.97 447.86 43092.51 48056.26 2021-03-24 07:45:08.000 083 21265.94 447.76 43092.45 48056.28 2021-03-24 07:45:09.000 083 21265.92 447.72 43092.52 48056.26 2021-03-24 07:45:10.000 083 21265.95 447.70 43092.58 48056.29 2021-03-24 07:45:11.000 083 21265.98 447.68 43092.53 48056.30 2021-03-24 07:45:12.000 083 21265.92 447.58 43092.55 48056.30 2021-03-24 07:45:13.000 083 21265.82 447.56 43092.57 48056.28 2021-03-24 07:45:14.000 083 21265.85 447.61 43092.62 48056.27 2021-03-24 07:45:15.000 083 21265.88 447.72 43092.61 48056.26 2021-03-24 07:45:16.000 083 21265.81 447.69 43092.55 48056.24 2021-03-24 07:45:17.000 083 21265.83 447.67 43092.52 48056.20 2021-03-24 07:45:18.000 083 21265.75 447.66 43092.47 48056.16 2021-03-24 07:45:19.000 083 21265.62 447.65 43092.44 48056.09 2021-03-24 07:45:20.000 083 21265.60 447.68 43092.39 48056.03 2021-03-24 07:45:21.000 083 21265.56 447.73 43092.39 48056.03 2021-03-24 07:45:22.000 083 21265.55 447.66 43092.38 48056.00 2021-03-24 07:45:23.000 083 21265.53 447.66 43092.38 48055.97 2021-03-24 07:45:24.000 083 21265.49 447.74 43092.41 48055.98 2021-03-24 07:45:25.000 083 21265.56 447.73 43092.35 48055.99 2021-03-24 07:45:26.000 083 21265.54 447.71 43092.34 48055.98 2021-03-24 07:45:27.000 083 21265.53 447.69 43092.39 48056.00 2021-03-24 07:45:28.000 083 21265.59 447.64 43092.41 48055.99 2021-03-24 07:45:29.000 083 21265.57 447.65 43092.36 48056.01 2021-03-24 07:45:30.000 083 21265.55 447.67 43092.37 48056.03 2021-03-24 07:45:31.000 083 21265.57 447.73 43092.38 48056.02 2021-03-24 07:45:32.000 083 21265.63 447.68 43092.49 48056.05 2021-03-24 07:45:33.000 083 21265.68 447.63 43092.42 48056.05 2021-03-24 07:45:34.000 083 21265.73 447.64 43092.42 48056.06 2021-03-24 07:45:35.000 083 21265.65 447.68 43092.39 48056.06 2021-03-24 07:45:36.000 083 21265.67 447.70 43092.39 48056.06 2021-03-24 07:45:37.000 083 21265.71 447.80 43092.32 48056.07 2021-03-24 07:45:38.000 083 21265.74 447.79 43092.39 48056.09 2021-03-24 07:45:39.000 083 21265.77 447.81 43092.37 48056.08 2021-03-24 07:45:40.000 083 21265.83 447.83 43092.38 48056.09 2021-03-24 07:45:41.000 083 21265.85 447.85 43092.43 48056.09 2021-03-24 07:45:42.000 083 21265.84 447.81 43092.42 48056.10 2021-03-24 07:45:43.000 083 21265.82 447.82 43092.43 48056.10 2021-03-24 07:45:44.000 083 21265.87 447.80 43092.38 48056.11 2021-03-24 07:45:45.000 083 21265.79 447.82 43092.41 48056.09 2021-03-24 07:45:46.000 083 21265.83 447.87 43092.42 48056.10 2021-03-24 07:45:47.000 083 21265.85 447.88 43092.41 48056.07 2021-03-24 07:45:48.000 083 21265.85 447.90 43092.38 48056.10 2021-03-24 07:45:49.000 083 21265.89 447.90 43092.42 48056.10 2021-03-24 07:45:50.000 083 21265.86 447.89 43092.38 48056.08 2021-03-24 07:45:51.000 083 21265.94 447.92 43092.41 48056.09 2021-03-24 07:45:52.000 083 21265.89 447.84 43092.44 48056.09 2021-03-24 07:45:53.000 083 21265.89 447.88 43092.41 48056.10 2021-03-24 07:45:54.000 083 21265.90 447.88 43092.35 48056.08 2021-03-24 07:45:55.000 083 21265.88 447.87 43092.39 48056.12 2021-03-24 07:45:56.000 083 21265.86 447.84 43092.39 48056.11 2021-03-24 07:45:57.000 083 21265.96 447.91 43092.39 48056.15 2021-03-24 07:45:58.000 083 21265.93 447.88 43092.39 48056.13 2021-03-24 07:45:59.000 083 21265.93 447.86 43092.35 48056.12 2021-03-24 07:46:00.000 083 21265.95 447.91 43092.38 48056.13 2021-03-24 07:46:01.000 083 21265.95 447.90 43092.40 48056.14 2021-03-24 07:46:02.000 083 21265.94 447.87 43092.44 48056.14 2021-03-24 07:46:03.000 083 21265.93 447.84 43092.41 48056.19 2021-03-24 07:46:04.000 083 21265.97 447.81 43092.41 48056.20 2021-03-24 07:46:05.000 083 21265.98 447.78 43092.49 48056.25 2021-03-24 07:46:06.000 083 21265.98 447.74 43092.44 48056.27 2021-03-24 07:46:07.000 083 21265.97 447.74 43092.47 48056.30 2021-03-24 07:46:08.000 083 21266.02 447.65 43092.54 48056.30 2021-03-24 07:46:09.000 083 21266.07 447.61 43092.54 48056.34 2021-03-24 07:46:10.000 083 21266.08 447.70 43092.64 48056.38 2021-03-24 07:46:11.000 083 21266.08 447.71 43092.68 48056.40 2021-03-24 07:46:12.000 083 21266.10 447.63 43092.70 48056.43 2021-03-24 07:46:13.000 083 21266.16 447.68 43092.69 48056.47 2021-03-24 07:46:14.000 083 21266.18 447.67 43092.62 48056.48 2021-03-24 07:46:15.000 083 21266.22 447.67 43092.65 48056.53 2021-03-24 07:46:16.000 083 21266.30 447.70 43092.64 48056.54 2021-03-24 07:46:17.000 083 21266.34 447.73 43092.62 48056.57 2021-03-24 07:46:18.000 083 21266.32 447.65 43092.68 48056.60 2021-03-24 07:46:19.000 083 21266.29 447.71 43092.72 48056.61 2021-03-24 07:46:20.000 083 21266.32 447.74 43092.71 48056.61 2021-03-24 07:46:21.000 083 21266.40 447.76 43092.67 48056.63 2021-03-24 07:46:22.000 083 21266.41 447.71 43092.71 48056.61 2021-03-24 07:46:23.000 083 21266.40 447.73 43092.73 48056.63 2021-03-24 07:46:24.000 083 21266.44 447.73 43092.79 48056.65 2021-03-24 07:46:25.000 083 21266.43 447.72 43092.78 48056.67 2021-03-24 07:46:26.000 083 21266.49 447.71 43092.78 48056.69 2021-03-24 07:46:27.000 083 21266.39 447.71 43092.78 48056.70 2021-03-24 07:46:28.000 083 21266.35 447.73 43092.81 48056.70 2021-03-24 07:46:29.000 083 21266.27 447.76 43092.79 48056.68 2021-03-24 07:46:30.000 083 21266.26 447.73 43092.83 48056.65 2021-03-24 07:46:31.000 083 21266.19 447.70 43092.88 48056.67 2021-03-24 07:46:32.000 083 21266.16 447.66 43092.94 48056.69 2021-03-24 07:46:33.000 083 21266.16 447.65 43092.96 48056.69 2021-03-24 07:46:34.000 083 21266.17 447.56 43092.98 48056.76 2021-03-24 07:46:35.000 083 21266.20 447.59 43093.06 48056.81 2021-03-24 07:46:36.000 083 21266.11 447.52 43093.07 48056.84 2021-03-24 07:46:37.000 083 21266.12 447.51 43093.08 48056.85 2021-03-24 07:46:38.000 083 21266.20 447.51 43093.10 48056.88 2021-03-24 07:46:39.000 083 21266.22 447.61 43093.13 48056.89 2021-03-24 07:46:40.000 083 21266.24 447.55 43093.13 48056.92 2021-03-24 07:46:41.000 083 21266.21 447.52 43093.16 48056.95 2021-03-24 07:46:42.000 083 21266.28 447.45 43093.18 48056.99 2021-03-24 07:46:43.000 083 21266.29 447.40 43093.23 48057.03 2021-03-24 07:46:44.000 083 21266.22 447.39 43093.25 48057.08 2021-03-24 07:46:45.000 083 21266.27 447.44 43093.32 48057.11 2021-03-24 07:46:46.000 083 21266.31 447.51 43093.36 48057.12 2021-03-24 07:46:47.000 083 21266.37 447.60 43093.37 48057.14 2021-03-24 07:46:48.000 083 21266.40 447.50 43093.41 48057.14 2021-03-24 07:46:49.000 083 21266.36 447.44 43093.39 48057.19 2021-03-24 07:46:50.000 083 21266.37 447.44 43093.42 48057.24 2021-03-24 07:46:51.000 083 21266.42 447.44 43093.40 48057.27 2021-03-24 07:46:52.000 083 21266.42 447.47 43093.45 48057.31 2021-03-24 07:46:53.000 083 21266.47 447.44 43093.42 48057.34 2021-03-24 07:46:54.000 083 21266.51 447.48 43093.47 48057.37 2021-03-24 07:46:55.000 083 21266.55 447.51 43093.50 48057.39 2021-03-24 07:46:56.000 083 21266.57 447.54 43093.50 48057.41 2021-03-24 07:46:57.000 083 21266.60 447.45 43093.41 48057.41 2021-03-24 07:46:58.000 083 21266.64 447.43 43093.45 48057.44 2021-03-24 07:46:59.000 083 21266.69 447.48 43093.48 48057.47 2021-03-24 07:47:00.000 083 21266.76 447.50 43093.46 48057.47 2021-03-24 07:47:01.000 083 21266.85 447.45 43093.51 48057.49 2021-03-24 07:47:02.000 083 21266.84 447.43 43093.48 48057.51 2021-03-24 07:47:03.000 083 21266.84 447.44 43093.50 48057.52 2021-03-24 07:47:04.000 083 21266.87 447.48 43093.46 48057.53 2021-03-24 07:47:05.000 083 21266.86 447.34 43093.51 48057.56 2021-03-24 07:47:06.000 083 21266.83 447.48 43093.48 48057.59 2021-03-24 07:47:07.000 083 21266.83 447.49 43093.54 48057.59 2021-03-24 07:47:08.000 083 21266.90 447.64 43093.56 48057.57 2021-03-24 07:47:09.000 083 21266.95 447.65 43093.52 48057.56 2021-03-24 07:47:10.000 083 21266.88 447.61 43093.49 48057.52 2021-03-24 07:47:11.000 083 21266.82 447.61 43093.41 48057.50 2021-03-24 07:47:12.000 083 21266.78 447.65 43093.42 48057.48 2021-03-24 07:47:13.000 083 21266.72 447.68 43093.38 48057.45 2021-03-24 07:47:14.000 083 21266.71 447.75 43093.46 48057.45 2021-03-24 07:47:15.000 083 21266.70 447.76 43093.51 48057.42 2021-03-24 07:47:16.000 083 21266.75 447.85 43093.47 48057.44 2021-03-24 07:47:17.000 083 21266.71 447.88 43093.47 48057.41 2021-03-24 07:47:18.000 083 21266.66 447.89 43093.44 48057.40 2021-03-24 07:47:19.000 083 21266.56 447.99 43093.45 48057.36 2021-03-24 07:47:20.000 083 21266.55 447.98 43093.31 48057.32 2021-03-24 07:47:21.000 083 21266.48 448.13 43093.32 48057.27 2021-03-24 07:47:22.000 083 21266.48 448.21 43093.34 48057.22 2021-03-24 07:47:23.000 083 21266.49 448.37 43093.27 48057.18 2021-03-24 07:47:24.000 083 21266.44 448.45 43093.20 48057.10 2021-03-24 07:47:25.000 083 21266.52 448.43 43093.09 48057.05 2021-03-24 07:47:26.000 083 21266.55 448.56 43093.02 48057.01 2021-03-24 07:47:27.000 083 21266.47 448.77 43092.95 48056.94 2021-03-24 07:47:28.000 083 21266.46 448.84 43092.86 48056.89 2021-03-24 07:47:29.000 083 21266.52 448.96 43092.78 48056.80 2021-03-24 07:47:30.000 083 21266.57 448.99 43092.76 48056.77 2021-03-24 07:47:31.000 083 21266.57 449.04 43092.67 48056.71 2021-03-24 07:47:32.000 083 21266.61 449.02 43092.59 48056.69 2021-03-24 07:47:33.000 083 21266.68 449.06 43092.55 48056.68 2021-03-24 07:47:34.000 083 21266.77 448.97 43092.56 48056.69 2021-03-24 07:47:35.000 083 21266.76 448.95 43092.58 48056.71 2021-03-24 07:47:36.000 083 21266.79 448.92 43092.59 48056.73 2021-03-24 07:47:37.000 083 21266.83 448.81 43092.59 48056.74 2021-03-24 07:47:38.000 083 21266.84 448.78 43092.62 48056.77 2021-03-24 07:47:39.000 083 21266.89 448.64 43092.64 48056.81 2021-03-24 07:47:40.000 083 21266.92 448.67 43092.63 48056.80 2021-03-24 07:47:41.000 083 21266.87 448.77 43092.71 48056.83 2021-03-24 07:47:42.000 083 21266.87 448.78 43092.72 48056.80 2021-03-24 07:47:43.000 083 21266.83 448.77 43092.72 48056.82 2021-03-24 07:47:44.000 083 21266.80 448.71 43092.72 48056.85 2021-03-24 07:47:45.000 083 21266.84 448.67 43092.70 48056.87 2021-03-24 07:47:46.000 083 21266.81 448.58 43092.76 48056.88 2021-03-24 07:47:47.000 083 21266.82 448.66 43092.78 48056.90 2021-03-24 07:47:48.000 083 21266.80 448.64 43092.79 48056.93 2021-03-24 07:47:49.000 083 21266.80 448.60 43092.84 48056.94 2021-03-24 07:47:50.000 083 21266.88 448.60 43092.83 48056.94 2021-03-24 07:47:51.000 083 21266.82 448.59 43092.78 48056.96 2021-03-24 07:47:52.000 083 21266.85 448.68 43092.79 48056.98 2021-03-24 07:47:53.000 083 21266.93 448.64 43092.80 48056.95 2021-03-24 07:47:54.000 083 21266.98 448.64 43092.72 48056.97 2021-03-24 07:47:55.000 083 21266.96 448.69 43092.76 48056.97 2021-03-24 07:47:56.000 083 21266.95 448.77 43092.75 48056.93 2021-03-24 07:47:57.000 083 21266.98 448.76 43092.67 48056.92 2021-03-24 07:47:58.000 083 21266.98 448.77 43092.67 48056.90 2021-03-24 07:47:59.000 083 21267.00 448.78 43092.64 48056.89 2021-03-24 07:48:00.000 083 21267.02 448.70 43092.68 48056.88 2021-03-24 07:48:01.000 083 21267.07 448.68 43092.64 48056.88 2021-03-24 07:48:02.000 083 21267.10 448.58 43092.62 48056.89 2021-03-24 07:48:03.000 083 21267.09 448.54 43092.62 48056.88 2021-03-24 07:48:04.000 083 21267.07 448.63 43092.62 48056.89 2021-03-24 07:48:05.000 083 21267.10 448.69 43092.58 48056.87 2021-03-24 07:48:06.000 083 21267.03 448.64 43092.58 48056.87 2021-03-24 07:48:07.000 083 21267.00 448.64 43092.58 48056.84 2021-03-24 07:48:08.000 083 21266.96 448.61 43092.67 48056.84 2021-03-24 07:48:09.000 083 21266.95 448.59 43092.71 48056.82 2021-03-24 07:48:10.000 083 21266.87 448.56 43092.66 48056.84 2021-03-24 07:48:11.000 083 21266.76 448.43 43092.66 48056.86 2021-03-24 07:48:12.000 083 21266.75 448.47 43092.68 48056.85 2021-03-24 07:48:13.000 083 21266.79 448.48 43092.72 48056.81 2021-03-24 07:48:14.000 083 21266.77 448.53 43092.72 48056.81 2021-03-24 07:48:15.000 083 21266.75 448.51 43092.76 48056.84 2021-03-24 07:48:16.000 083 21266.71 448.52 43092.76 48056.83 2021-03-24 07:48:17.000 083 21266.74 448.57 43092.69 48056.83 2021-03-24 07:48:18.000 083 21266.80 448.57 43092.69 48056.84 2021-03-24 07:48:19.000 083 21266.84 448.55 43092.68 48056.80 2021-03-24 07:48:20.000 083 21266.79 448.69 43092.70 48056.78 2021-03-24 07:48:21.000 083 21266.80 448.61 43092.67 48056.78 2021-03-24 07:48:22.000 083 21266.87 448.65 43092.58 48056.79 2021-03-24 07:48:23.000 083 21266.89 448.55 43092.57 48056.78 2021-03-24 07:48:24.000 083 21266.91 448.46 43092.58 48056.78 2021-03-24 07:48:25.000 083 21266.92 448.48 43092.59 48056.78 2021-03-24 07:48:26.000 083 21266.94 448.48 43092.62 48056.81 2021-03-24 07:48:27.000 083 21266.96 448.38 43092.57 48056.83 2021-03-24 07:48:28.000 083 21267.00 448.31 43092.64 48056.85 2021-03-24 07:48:29.000 083 21267.03 448.23 43092.66 48056.88 2021-03-24 07:48:30.000 083 21267.10 448.18 43092.71 48056.92 2021-03-24 07:48:31.000 083 21267.13 448.14 43092.74 48056.93 2021-03-24 07:48:32.000 083 21267.11 448.11 43092.68 48056.95 2021-03-24 07:48:33.000 083 21267.09 448.08 43092.72 48056.95 2021-03-24 07:48:34.000 083 21267.05 448.06 43092.74 48056.94 2021-03-24 07:48:35.000 083 21266.95 448.14 43092.72 48056.94 2021-03-24 07:48:36.000 083 21266.93 448.22 43092.73 48056.93 2021-03-24 07:48:37.000 083 21266.84 448.31 43092.75 48056.93 2021-03-24 07:48:38.000 083 21266.82 448.34 43092.76 48056.90 2021-03-24 07:48:39.000 083 21266.82 448.36 43092.78 48056.88 2021-03-24 07:48:40.000 083 21266.77 448.37 43092.78 48056.86 2021-03-24 07:48:41.000 083 21266.72 448.39 43092.77 48056.84 2021-03-24 07:48:42.000 083 21266.74 448.42 43092.73 48056.82 2021-03-24 07:48:43.000 083 21266.72 448.49 43092.72 48056.80 2021-03-24 07:48:44.000 083 21266.79 448.45 43092.71 48056.83 2021-03-24 07:48:45.000 083 21266.84 448.45 43092.66 48056.84 2021-03-24 07:48:46.000 083 21266.88 448.44 43092.72 48056.84 2021-03-24 07:48:47.000 083 21266.92 448.43 43092.71 48056.84 2021-03-24 07:48:48.000 083 21266.99 448.47 43092.69 48056.88 2021-03-24 07:48:49.000 083 21267.06 448.44 43092.67 48056.90 2021-03-24 07:48:50.000 083 21267.09 448.44 43092.70 48056.94 2021-03-24 07:48:51.000 083 21267.16 448.40 43092.74 48056.99 2021-03-24 07:48:52.000 083 21267.17 448.38 43092.60 48057.00 2021-03-24 07:48:53.000 083 21267.16 448.48 43092.62 48056.98 2021-03-24 07:48:54.000 083 21267.17 448.51 43092.64 48056.97 2021-03-24 07:48:55.000 083 21267.21 448.47 43092.59 48056.92 2021-03-24 07:48:56.000 083 21267.20 448.47 43092.57 48056.88 2021-03-24 07:48:57.000 083 21267.16 448.47 43092.57 48056.85 2021-03-24 07:48:58.000 083 21267.16 448.42 43092.59 48056.84 2021-03-24 07:48:59.000 083 21267.12 448.37 43092.58 48056.85 2021-03-24 07:49:00.000 083 21267.08 448.29 43092.64 48056.86 2021-03-24 07:49:01.000 083 21267.06 448.26 43092.68 48056.92 2021-03-24 07:49:02.000 083 21267.10 448.26 43092.69 48056.91 2021-03-24 07:49:03.000 083 21267.04 448.26 43092.69 48056.92 2021-03-24 07:49:04.000 083 21267.01 448.26 43092.67 48056.93 2021-03-24 07:49:05.000 083 21267.01 448.29 43092.70 48056.94 2021-03-24 07:49:06.000 083 21266.94 448.29 43092.76 48056.97 2021-03-24 07:49:07.000 083 21266.93 448.26 43092.81 48056.94 2021-03-24 07:49:08.000 083 21266.87 448.26 43092.79 48056.93 2021-03-24 07:49:09.000 083 21266.83 448.33 43092.79 48056.95 2021-03-24 07:49:10.000 083 21266.78 448.25 43092.82 48056.91 2021-03-24 07:49:11.000 083 21266.79 448.19 43092.78 48056.88 2021-03-24 07:49:12.000 083 21266.78 448.28 43092.73 48056.88 2021-03-24 07:49:13.000 083 21266.81 448.36 43092.70 48056.85 2021-03-24 07:49:14.000 083 21266.87 448.28 43092.76 48056.86 2021-03-24 07:49:15.000 083 21266.91 448.21 43092.79 48056.89 2021-03-24 07:49:16.000 083 21267.00 448.17 43092.81 48056.94 2021-03-24 07:49:17.000 083 21267.08 448.14 43092.87 48057.01 2021-03-24 07:49:18.000 083 21267.05 448.12 43092.88 48057.06 2021-03-24 07:49:19.000 083 21267.16 448.07 43092.91 48057.10 2021-03-24 07:49:20.000 083 21267.22 448.08 43092.85 48057.13 2021-03-24 07:49:21.000 083 21267.25 448.14 43092.89 48057.16 2021-03-24 07:49:22.000 083 21267.36 448.07 43092.93 48057.19 2021-03-24 07:49:23.000 083 21267.45 448.04 43092.94 48057.24 2021-03-24 07:49:24.000 083 21267.47 448.11 43092.94 48057.27 2021-03-24 07:49:25.000 083 21267.51 448.06 43092.91 48057.32 2021-03-24 07:49:26.000 083 21267.54 447.99 43092.90 48057.36 2021-03-24 07:49:27.000 083 21267.58 448.00 43092.98 48057.42 2021-03-24 07:49:28.000 083 21267.65 448.08 43092.97 48057.45 2021-03-24 07:49:29.000 083 21267.75 448.02 43093.05 48057.49 2021-03-24 07:49:30.000 083 21267.81 448.04 43093.00 48057.48 2021-03-24 07:49:31.000 083 21267.78 448.01 43093.05 48057.51 2021-03-24 07:49:32.000 083 21267.73 448.03 43093.03 48057.52 2021-03-24 07:49:33.000 083 21267.75 448.02 43093.03 48057.54 2021-03-24 07:49:34.000 083 21267.72 448.03 43093.02 48057.55 2021-03-24 07:49:35.000 083 21267.73 447.99 43093.02 48057.53 2021-03-24 07:49:36.000 083 21267.78 447.98 43093.06 48057.52 2021-03-24 07:49:37.000 083 21267.83 448.06 43093.00 48057.52 2021-03-24 07:49:38.000 083 21267.77 448.04 43093.00 48057.53 2021-03-24 07:49:39.000 083 21267.71 448.01 43092.99 48057.53 2021-03-24 07:49:40.000 083 21267.70 447.98 43092.99 48057.52 2021-03-24 07:49:41.000 083 21267.75 447.96 43092.97 48057.49 2021-03-24 07:49:42.000 083 21267.72 447.95 43092.95 48057.47 2021-03-24 07:49:43.000 083 21267.72 447.93 43092.99 48057.42 2021-03-24 07:49:44.000 083 21267.73 447.93 43092.95 48057.41 2021-03-24 07:49:45.000 083 21267.69 447.94 43092.85 48057.40 2021-03-24 07:49:46.000 083 21267.70 447.93 43092.86 48057.37 2021-03-24 07:49:47.000 083 21267.75 447.93 43092.89 48057.33 2021-03-24 07:49:48.000 083 21267.72 448.05 43092.84 48057.30 2021-03-24 07:49:49.000 083 21267.70 447.94 43092.80 48057.30 2021-03-24 07:49:50.000 083 21267.69 447.89 43092.82 48057.25 2021-03-24 07:49:51.000 083 21267.69 447.91 43092.80 48057.28 2021-03-24 07:49:52.000 083 21267.66 447.82 43092.88 48057.28 2021-03-24 07:49:53.000 083 21267.65 447.76 43092.86 48057.31 2021-03-24 07:49:54.000 083 21267.65 447.81 43092.82 48057.30 2021-03-24 07:49:55.000 083 21267.75 447.83 43092.81 48057.35 2021-03-24 07:49:56.000 083 21267.79 447.85 43092.87 48057.34 2021-03-24 07:49:57.000 083 21267.65 447.78 43092.90 48057.37 2021-03-24 07:49:58.000 083 21267.73 447.76 43092.88 48057.39 2021-03-24 07:49:59.000 083 21267.80 447.76 43092.94 48057.43 2021-03-24 07:50:00.000 083 21267.77 447.75 43092.95 48057.46 2021-03-24 07:50:01.000 083 21267.79 447.75 43092.99 48057.51 2021-03-24 07:50:02.000 083 21267.80 447.70 43092.96 48057.51 2021-03-24 07:50:03.000 083 21267.79 447.77 43092.99 48057.53 2021-03-24 07:50:04.000 083 21267.82 447.82 43093.00 48057.55 2021-03-24 07:50:05.000 083 21267.88 447.86 43092.96 48057.56 2021-03-24 07:50:06.000 083 21267.97 447.82 43092.99 48057.56 2021-03-24 07:50:07.000 083 21267.97 447.88 43092.97 48057.54 2021-03-24 07:50:08.000 083 21268.00 447.84 43092.99 48057.55 2021-03-24 07:50:09.000 083 21267.99 447.85 43093.00 48057.54 2021-03-24 07:50:10.000 083 21267.99 447.83 43092.92 48057.55 2021-03-24 07:50:11.000 083 21268.03 447.89 43092.93 48057.53 2021-03-24 07:50:12.000 083 21268.08 447.86 43092.91 48057.53 2021-03-24 07:50:13.000 083 21268.03 447.76 43092.90 48057.54 2021-03-24 07:50:14.000 083 21268.08 447.75 43092.92 48057.54 2021-03-24 07:50:15.000 083 21268.09 447.78 43092.86 48057.52 2021-03-24 07:50:16.000 083 21267.98 447.77 43092.85 48057.51 2021-03-24 07:50:17.000 083 21267.98 447.73 43092.80 48057.50 2021-03-24 07:50:18.000 083 21267.97 447.67 43092.83 48057.46 2021-03-24 07:50:19.000 083 21267.97 447.67 43092.85 48057.46 2021-03-24 07:50:20.000 083 21267.95 447.65 43092.84 48057.43 2021-03-24 07:50:21.000 083 21267.95 447.58 43092.83 48057.41 2021-03-24 07:50:22.000 083 21267.90 447.57 43092.84 48057.43 2021-03-24 07:50:23.000 083 21267.86 447.54 43092.81 48057.38 2021-03-24 07:50:24.000 083 21267.80 447.44 43092.82 48057.37 2021-03-24 07:50:25.000 083 21267.77 447.49 43092.78 48057.33 2021-03-24 07:50:26.000 083 21267.70 447.49 43092.73 48057.30 2021-03-24 07:50:27.000 083 21267.62 447.55 43092.77 48057.25 2021-03-24 07:50:28.000 083 21267.68 447.67 43092.70 48057.20 2021-03-24 07:50:29.000 083 21267.66 447.68 43092.65 48057.17 2021-03-24 07:50:30.000 083 21267.65 447.74 43092.67 48057.15 2021-03-24 07:50:31.000 083 21267.66 447.71 43092.56 48057.12 2021-03-24 07:50:32.000 083 21267.64 447.63 43092.65 48057.13 2021-03-24 07:50:33.000 083 21267.70 447.67 43092.65 48057.12 2021-03-24 07:50:34.000 083 21267.70 447.71 43092.62 48057.11 2021-03-24 07:50:35.000 083 21267.68 447.73 43092.55 48057.10 2021-03-24 07:50:36.000 083 21267.69 447.79 43092.58 48057.08 2021-03-24 07:50:37.000 083 21267.76 447.84 43092.58 48057.08 2021-03-24 07:50:38.000 083 21267.75 447.87 43092.57 48057.07 2021-03-24 07:50:39.000 083 21267.84 447.86 43092.52 48057.08 2021-03-24 07:50:40.000 083 21267.87 447.85 43092.46 48057.08 2021-03-24 07:50:41.000 083 21267.90 447.79 43092.52 48057.06 2021-03-24 07:50:42.000 083 21267.92 447.77 43092.49 48057.09 2021-03-24 07:50:43.000 083 21267.90 447.76 43092.52 48057.11 2021-03-24 07:50:44.000 083 21268.01 447.70 43092.59 48057.14 2021-03-24 07:50:45.000 083 21268.04 447.69 43092.55 48057.17 2021-03-24 07:50:46.000 083 21268.06 447.73 43092.57 48057.18 2021-03-24 07:50:47.000 083 21268.09 447.80 43092.58 48057.22 2021-03-24 07:50:48.000 083 21268.08 447.76 43092.55 48057.22 2021-03-24 07:50:49.000 083 21268.08 447.73 43092.55 48057.23 2021-03-24 07:50:50.000 083 21268.10 447.73 43092.61 48057.20 2021-03-24 07:50:51.000 083 21268.07 447.74 43092.59 48057.21 2021-03-24 07:50:52.000 083 21268.07 447.63 43092.61 48057.21 2021-03-24 07:50:53.000 083 21268.08 447.59 43092.54 48057.22 2021-03-24 07:50:54.000 083 21268.12 447.59 43092.57 48057.21 2021-03-24 07:50:55.000 083 21268.09 447.59 43092.58 48057.22 2021-03-24 07:50:56.000 083 21268.11 447.61 43092.59 48057.22 2021-03-24 07:50:57.000 083 21268.07 447.61 43092.64 48057.25 2021-03-24 07:50:58.000 083 21268.09 447.53 43092.61 48057.26 2021-03-24 07:50:59.000 083 21268.12 447.65 43092.62 48057.29 2021-03-24 07:51:00.000 083 21268.18 447.61 43092.61 48057.30 2021-03-24 07:51:01.000 083 21268.26 447.61 43092.62 48057.33 2021-03-24 07:51:02.000 083 21268.29 447.57 43092.70 48057.33 2021-03-24 07:51:03.000 083 21268.32 447.53 43092.70 48057.36 2021-03-24 07:51:04.000 083 21268.33 447.48 43092.72 48057.41 2021-03-24 07:51:05.000 083 21268.33 447.47 43092.76 48057.42 2021-03-24 07:51:06.000 083 21268.34 447.50 43092.73 48057.46 2021-03-24 07:51:07.000 083 21268.42 447.51 43092.70 48057.48 2021-03-24 07:51:08.000 083 21268.47 447.44 43092.76 48057.52 2021-03-24 07:51:09.000 083 21268.60 447.44 43092.80 48057.56 2021-03-24 07:51:10.000 083 21268.59 447.45 43092.80 48057.59 2021-03-24 07:51:11.000 083 21268.60 447.42 43092.84 48057.60 2021-03-24 07:51:12.000 083 21268.59 447.42 43092.88 48057.62 2021-03-24 07:51:13.000 083 21268.54 447.55 43092.84 48057.60 2021-03-24 07:51:14.000 083 21268.54 447.56 43092.78 48057.59 2021-03-24 07:51:15.000 083 21268.54 447.62 43092.73 48057.53 2021-03-24 07:51:16.000 083 21268.51 447.61 43092.74 48057.55 2021-03-24 07:51:17.000 083 21268.45 447.65 43092.74 48057.52 2021-03-24 07:51:18.000 083 21268.45 447.59 43092.70 48057.51 2021-03-24 07:51:19.000 083 21268.39 447.51 43092.70 48057.53 2021-03-24 07:51:20.000 083 21268.44 447.49 43092.75 48057.53 2021-03-24 07:51:21.000 083 21268.38 447.46 43092.76 48057.55 2021-03-24 07:51:22.000 083 21268.41 447.42 43092.81 48057.55 2021-03-24 07:51:23.000 083 21268.49 447.38 43092.82 48057.60 2021-03-24 07:51:24.000 083 21268.46 447.36 43092.88 48057.66 2021-03-24 07:51:25.000 083 21268.46 447.27 43092.98 48057.71 2021-03-24 07:51:26.000 083 21268.51 447.22 43093.05 48057.78 2021-03-24 07:51:27.000 083 21268.55 447.25 43093.09 48057.84 2021-03-24 07:51:28.000 083 21268.55 447.24 43093.13 48057.93 2021-03-24 07:51:29.000 083 21268.53 447.23 43093.16 48057.94 2021-03-24 07:51:30.000 083 21268.51 447.23 43093.19 48058.00 2021-03-24 07:51:31.000 083 21268.54 447.17 43093.28 48058.04 2021-03-24 07:51:32.000 083 21268.58 447.18 43093.33 48058.06 2021-03-24 07:51:33.000 083 21268.55 447.27 43093.31 48058.09 2021-03-24 07:51:34.000 083 21268.59 447.33 43093.30 48058.08 2021-03-24 07:51:35.000 083 21268.56 447.30 43093.29 48058.06 2021-03-24 07:51:36.000 083 21268.63 447.20 43093.23 48058.08 2021-03-24 07:51:37.000 083 21268.58 447.24 43093.21 48058.08 2021-03-24 07:51:38.000 083 21268.61 447.29 43093.23 48058.06 2021-03-24 07:51:39.000 083 21268.56 447.30 43093.25 48058.04 2021-03-24 07:51:40.000 083 21268.61 447.31 43093.18 48057.99 2021-03-24 07:51:41.000 083 21268.58 447.30 43093.18 48057.99 2021-03-24 07:51:42.000 083 21268.54 447.36 43093.16 48057.93 2021-03-24 07:51:43.000 083 21268.49 447.47 43093.06 48057.89 2021-03-24 07:51:44.000 083 21268.45 447.40 43093.00 48057.86 2021-03-24 07:51:45.000 083 21268.50 447.42 43092.99 48057.81 2021-03-24 07:51:46.000 083 21268.44 447.41 43092.93 48057.78 2021-03-24 07:51:47.000 083 21268.47 447.39 43092.91 48057.75 2021-03-24 07:51:48.000 083 21268.48 447.35 43092.98 48057.74 2021-03-24 07:51:49.000 083 21268.48 447.29 43092.99 48057.71 2021-03-24 07:51:50.000 083 21268.46 447.35 43092.97 48057.72 2021-03-24 07:51:51.000 083 21268.43 447.34 43093.00 48057.73 2021-03-24 07:51:52.000 083 21268.49 447.33 43092.95 48057.73 2021-03-24 07:51:53.000 083 21268.46 447.33 43092.88 48057.73 2021-03-24 07:51:54.000 083 21268.48 447.28 43092.91 48057.71 2021-03-24 07:51:55.000 083 21268.47 447.25 43092.87 48057.70 2021-03-24 07:51:56.000 083 21268.51 447.20 43092.90 48057.71 2021-03-24 07:51:57.000 083 21268.52 447.17 43092.85 48057.70 2021-03-24 07:51:58.000 083 21268.47 447.22 43092.90 48057.70 2021-03-24 07:51:59.000 083 21268.42 447.14 43092.89 48057.69 2021-03-24 07:52:00.000 083 21268.29 447.15 43092.88 48057.66 2021-03-24 07:52:01.000 083 21268.27 447.15 43092.92 48057.63 2021-03-24 07:52:02.000 083 21268.24 447.21 43092.88 48057.60 2021-03-24 07:52:03.000 083 21268.23 447.35 43092.85 48057.55 2021-03-24 07:52:04.000 083 21268.19 447.39 43092.86 48057.48 2021-03-24 07:52:05.000 083 21268.16 447.42 43092.78 48057.43 2021-03-24 07:52:06.000 083 21268.07 447.50 43092.74 48057.36 2021-03-24 07:52:07.000 083 21268.02 447.64 43092.67 48057.33 2021-03-24 07:52:08.000 083 21268.02 447.70 43092.53 48057.24 2021-03-24 07:52:09.000 083 21268.07 447.65 43092.44 48057.20 2021-03-24 07:52:10.000 083 21268.06 447.66 43092.46 48057.16 2021-03-24 07:52:11.000 083 21268.07 447.73 43092.50 48057.13 2021-03-24 07:52:12.000 083 21268.08 447.75 43092.47 48057.12 2021-03-24 07:52:13.000 083 21268.10 447.81 43092.41 48057.09 2021-03-24 07:52:14.000 083 21268.16 447.80 43092.38 48057.10 2021-03-24 07:52:15.000 083 21268.21 447.77 43092.38 48057.08 2021-03-24 07:52:16.000 083 21268.23 447.81 43092.35 48057.08 2021-03-24 07:52:17.000 083 21268.28 447.83 43092.31 48057.11 2021-03-24 07:52:18.000 083 21268.27 447.82 43092.32 48057.11 2021-03-24 07:52:19.000 083 21268.35 447.79 43092.35 48057.17 2021-03-24 07:52:20.000 083 21268.40 447.69 43092.38 48057.18 2021-03-24 07:52:21.000 083 21268.40 447.70 43092.45 48057.25 2021-03-24 07:52:22.000 083 21268.49 447.68 43092.45 48057.30 2021-03-24 07:52:23.000 083 21268.62 447.63 43092.50 48057.36 2021-03-24 07:52:24.000 083 21268.65 447.50 43092.54 48057.44 2021-03-24 07:52:25.000 083 21268.66 447.44 43092.57 48057.49 2021-03-24 07:52:26.000 083 21268.66 447.46 43092.58 48057.54 2021-03-24 07:52:27.000 083 21268.73 447.47 43092.67 48057.56 2021-03-24 07:52:28.000 083 21268.76 447.43 43092.70 48057.58 2021-03-24 07:52:29.000 083 21268.72 447.38 43092.65 48057.61 2021-03-24 07:52:30.000 083 21268.72 447.29 43092.72 48057.62 2021-03-24 07:52:31.000 083 21268.72 447.21 43092.69 48057.63 2021-03-24 07:52:32.000 083 21268.68 447.14 43092.78 48057.62 2021-03-24 07:52:33.000 083 21268.68 447.12 43092.79 48057.65 2021-03-24 07:52:34.000 083 21268.63 447.05 43092.83 48057.68 2021-03-24 07:52:35.000 083 21268.56 446.99 43092.87 48057.66 2021-03-24 07:52:36.000 083 21268.52 447.07 43092.76 48057.67 2021-03-24 07:52:37.000 083 21268.41 447.09 43092.83 48057.65 2021-03-24 07:52:38.000 083 21268.36 447.07 43092.89 48057.65 2021-03-24 07:52:39.000 083 21268.27 446.99 43092.85 48057.62 2021-03-24 07:52:40.000 083 21268.22 446.97 43092.88 48057.62 2021-03-24 07:52:41.000 083 21268.17 447.04 43092.82 48057.59 2021-03-24 07:52:42.000 083 21268.17 447.14 43092.85 48057.56 2021-03-24 07:52:43.000 083 21268.17 447.15 43092.84 48057.56 2021-03-24 07:52:44.000 083 21268.14 447.14 43092.87 48057.55 2021-03-24 07:52:45.000 083 21268.17 447.23 43092.89 48057.53 2021-03-24 07:52:46.000 083 21268.14 447.31 43092.80 48057.51 2021-03-24 07:52:47.000 083 21268.09 447.37 43092.80 48057.48 2021-03-24 07:52:48.000 083 21268.10 447.43 43092.83 48057.46 2021-03-24 07:52:49.000 083 21268.12 447.53 43092.80 48057.44 2021-03-24 07:52:50.000 083 21268.18 447.58 43092.81 48057.44 2021-03-24 07:52:51.000 083 21268.14 447.58 43092.81 48057.43 2021-03-24 07:52:52.000 083 21268.19 447.60 43092.76 48057.44 2021-03-24 07:52:53.000 083 21268.24 447.64 43092.69 48057.46 2021-03-24 07:52:54.000 083 21268.30 447.63 43092.74 48057.49 2021-03-24 07:52:55.000 083 21268.37 447.64 43092.78 48057.49 2021-03-24 07:52:56.000 083 21268.42 447.73 43092.72 48057.52 2021-03-24 07:52:57.000 083 21268.41 447.72 43092.74 48057.56 2021-03-24 07:52:58.000 083 21268.45 447.69 43092.76 48057.56 2021-03-24 07:52:59.000 083 21268.54 447.66 43092.79 48057.60 2021-03-24 07:53:00.000 083 21268.57 447.57 43092.77 48057.63 2021-03-24 07:53:01.000 083 21268.60 447.53 43092.84 48057.66 2021-03-24 07:53:02.000 083 21268.64 447.49 43092.86 48057.69 2021-03-24 07:53:03.000 083 21268.70 447.47 43092.85 48057.71 2021-03-24 07:53:04.000 083 21268.66 447.42 43092.77 48057.71 2021-03-24 07:53:05.000 083 21268.68 447.44 43092.80 48057.71 2021-03-24 07:53:06.000 083 21268.67 447.35 43092.74 48057.69 2021-03-24 07:53:07.000 083 21268.64 447.23 43092.76 48057.71 2021-03-24 07:53:08.000 083 21268.69 447.16 43092.80 48057.68 2021-03-24 07:53:09.000 083 21268.69 447.07 43092.85 48057.73 2021-03-24 07:53:10.000 083 21268.67 446.99 43092.88 48057.75 2021-03-24 07:53:11.000 083 21268.67 446.86 43092.87 48057.75 2021-03-24 07:53:12.000 083 21268.70 446.76 43092.88 48057.80 2021-03-24 07:53:13.000 083 21268.73 446.60 43093.00 48057.85 2021-03-24 07:53:14.000 083 21268.72 446.54 43093.02 48057.89 2021-03-24 07:53:15.000 083 21268.71 446.47 43093.02 48057.93 2021-03-24 07:53:16.000 083 21268.73 446.51 43093.11 48057.98 2021-03-24 07:53:17.000 083 21268.70 446.41 43093.12 48058.00 2021-03-24 07:53:18.000 083 21268.66 446.29 43093.16 48058.00 2021-03-24 07:53:19.000 083 21268.64 446.24 43093.19 48058.04 2021-03-24 07:53:20.000 083 21268.64 446.14 43093.23 48058.04 2021-03-24 07:53:21.000 083 21268.57 446.08 43093.29 48058.07 2021-03-24 07:53:22.000 083 21268.58 446.14 43093.31 48058.05 2021-03-24 07:53:23.000 083 21268.60 446.18 43093.30 48058.09 2021-03-24 07:53:24.000 083 21268.62 446.17 43093.39 48058.15 2021-03-24 07:53:25.000 083 21268.61 446.24 43093.43 48058.19 2021-03-24 07:53:26.000 083 21268.56 446.39 43093.43 48058.21 2021-03-24 07:53:27.000 083 21268.62 446.47 43093.41 48058.24 2021-03-24 07:53:28.000 083 21268.60 446.53 43093.31 48058.21 2021-03-24 07:53:29.000 083 21268.55 446.56 43093.29 48058.18 2021-03-24 07:53:30.000 083 21268.58 446.63 43093.30 48058.18 2021-03-24 07:53:31.000 083 21268.62 446.69 43093.27 48058.17 2021-03-24 07:53:32.000 083 21268.62 446.72 43093.28 48058.15 2021-03-24 07:53:33.000 083 21268.63 446.83 43093.20 48058.12 2021-03-24 07:53:34.000 083 21268.63 446.84 43093.16 48058.04 2021-03-24 07:53:35.000 083 21268.60 446.94 43093.07 48058.00 2021-03-24 07:53:36.000 083 21268.61 446.94 43093.00 48057.94 2021-03-24 07:53:37.000 083 21268.56 447.06 43092.96 48057.89 2021-03-24 07:53:38.000 083 21268.59 446.93 43092.93 48057.85 2021-03-24 07:53:39.000 083 21268.57 446.97 43092.92 48057.81 2021-03-24 07:53:40.000 083 21268.52 447.01 43092.84 48057.77 2021-03-24 07:53:41.000 083 21268.53 446.99 43092.82 48057.72 2021-03-24 07:53:42.000 083 21268.53 446.95 43092.84 48057.69 2021-03-24 07:53:43.000 083 21268.50 446.95 43092.81 48057.65 2021-03-24 07:53:44.000 083 21268.54 447.02 43092.80 48057.65 2021-03-24 07:53:45.000 083 21268.52 447.09 43092.79 48057.62 2021-03-24 07:53:46.000 083 21268.47 447.04 43092.78 48057.62 2021-03-24 07:53:47.000 083 21268.51 447.03 43092.72 48057.63 2021-03-24 07:53:48.000 083 21268.52 447.00 43092.69 48057.60 2021-03-24 07:53:49.000 083 21268.49 447.09 43092.72 48057.61 2021-03-24 07:53:50.000 083 21268.56 447.14 43092.72 48057.60 2021-03-24 07:53:51.000 083 21268.55 447.06 43092.76 48057.62 2021-03-24 07:53:52.000 083 21268.54 447.01 43092.78 48057.62 2021-03-24 07:53:53.000 083 21268.59 447.08 43092.76 48057.63 2021-03-24 07:53:54.000 083 21268.55 446.96 43092.83 48057.63 2021-03-24 07:53:55.000 083 21268.56 446.93 43092.84 48057.67 2021-03-24 07:53:56.000 083 21268.52 446.99 43092.80 48057.65 2021-03-24 07:53:57.000 083 21268.57 447.08 43092.83 48057.67 2021-03-24 07:53:58.000 083 21268.61 447.08 43092.81 48057.70 2021-03-24 07:53:59.000 083 21268.58 447.06 43092.84 48057.70 2021-03-24 07:54:00.000 083 21268.67 447.08 43092.82 48057.71 2021-03-24 07:54:01.000 083 21268.68 447.11 43092.80 48057.71 2021-03-24 07:54:02.000 083 21268.67 447.19 43092.89 48057.71 2021-03-24 07:54:03.000 083 21268.65 447.22 43092.88 48057.72 2021-03-24 07:54:04.000 083 21268.60 447.23 43092.90 48057.70 2021-03-24 07:54:05.000 083 21268.59 447.28 43092.92 48057.72 2021-03-24 07:54:06.000 083 21268.56 447.36 43092.85 48057.71 2021-03-24 07:54:07.000 083 21268.62 447.42 43092.84 48057.71 2021-03-24 07:54:08.000 083 21268.63 447.36 43092.81 48057.71 2021-03-24 07:54:09.000 083 21268.57 447.39 43092.78 48057.72 2021-03-24 07:54:10.000 083 21268.57 447.41 43092.82 48057.72 2021-03-24 07:54:11.000 083 21268.51 447.51 43092.90 48057.71 2021-03-24 07:54:12.000 083 21268.46 447.57 43092.86 48057.66 2021-03-24 07:54:13.000 083 21268.48 447.61 43092.79 48057.65 2021-03-24 07:54:14.000 083 21268.52 447.64 43092.76 48057.62 2021-03-24 07:54:15.000 083 21268.51 447.68 43092.78 48057.60 2021-03-24 07:54:16.000 083 21268.55 447.76 43092.76 48057.61 2021-03-24 07:54:17.000 083 21268.53 447.76 43092.76 48057.61 2021-03-24 07:54:18.000 083 21268.53 447.75 43092.76 48057.62 2021-03-24 07:54:19.000 083 21268.55 447.77 43092.80 48057.62 2021-03-24 07:54:20.000 083 21268.65 447.79 43092.79 48057.67 2021-03-24 07:54:21.000 083 21268.67 447.83 43092.81 48057.69 2021-03-24 07:54:22.000 083 21268.67 447.81 43092.81 48057.71 2021-03-24 07:54:23.000 083 21268.70 447.84 43092.81 48057.72 2021-03-24 07:54:24.000 083 21268.74 447.78 43092.84 48057.72 2021-03-24 07:54:25.000 083 21268.79 447.75 43092.83 48057.76 2021-03-24 07:54:26.000 083 21268.88 447.71 43092.78 48057.77 2021-03-24 07:54:27.000 083 21268.89 447.71 43092.81 48057.80 2021-03-24 07:54:28.000 083 21268.90 447.68 43092.89 48057.85 2021-03-24 07:54:29.000 083 21268.89 447.66 43092.84 48057.88 2021-03-24 07:54:30.000 083 21268.93 447.74 43092.88 48057.89 2021-03-24 07:54:31.000 083 21268.91 447.73 43092.89 48057.88 2021-03-24 07:54:32.000 083 21268.97 447.78 43092.86 48057.87 2021-03-24 07:54:33.000 083 21269.01 447.82 43092.81 48057.86 2021-03-24 07:54:34.000 083 21268.97 447.82 43092.83 48057.84 2021-03-24 07:54:35.000 083 21268.96 447.75 43092.79 48057.86 2021-03-24 07:54:36.000 083 21269.01 447.78 43092.83 48057.85 2021-03-24 07:54:37.000 083 21268.98 447.81 43092.83 48057.84 2021-03-24 07:54:38.000 083 21268.96 447.78 43092.79 48057.84 2021-03-24 07:54:39.000 083 21268.94 447.76 43092.76 48057.84 2021-03-24 07:54:40.000 083 21268.91 447.75 43092.76 48057.81 2021-03-24 07:54:41.000 083 21268.89 447.88 43092.74 48057.78 2021-03-24 07:54:42.000 083 21268.86 447.94 43092.66 48057.75 2021-03-24 07:54:43.000 083 21268.81 447.94 43092.67 48057.73 2021-03-24 07:54:44.000 083 21268.80 448.01 43092.70 48057.69 2021-03-24 07:54:45.000 083 21268.85 448.07 43092.67 48057.68 2021-03-24 07:54:46.000 083 21268.85 448.09 43092.65 48057.65 2021-03-24 07:54:47.000 083 21268.82 448.21 43092.65 48057.63 2021-03-24 07:54:48.000 083 21268.82 448.23 43092.62 48057.62 2021-03-24 07:54:49.000 083 21268.79 448.22 43092.61 48057.61 2021-03-24 07:54:50.000 083 21268.80 448.30 43092.57 48057.62 2021-03-24 07:54:51.000 083 21268.73 448.30 43092.61 48057.60 2021-03-24 07:54:52.000 083 21268.77 448.29 43092.62 48057.61 2021-03-24 07:54:53.000 083 21268.77 448.27 43092.67 48057.64 2021-03-24 07:54:54.000 083 21268.75 448.24 43092.64 48057.64 2021-03-24 07:54:55.000 083 21268.77 448.18 43092.67 48057.66 2021-03-24 07:54:56.000 083 21268.82 448.22 43092.74 48057.70 2021-03-24 07:54:57.000 083 21268.86 448.24 43092.76 48057.74 2021-03-24 07:54:58.000 083 21268.87 448.24 43092.76 48057.75 2021-03-24 07:54:59.000 083 21268.92 448.26 43092.78 48057.76 2021-03-24 07:55:00.000 083 21268.87 448.26 43092.76 48057.76 2021-03-24 07:55:01.000 083 21268.87 448.24 43092.73 48057.77 2021-03-24 07:55:02.000 083 21268.87 448.15 43092.76 48057.78 2021-03-24 07:55:03.000 083 21268.85 448.19 43092.81 48057.80 2021-03-24 07:55:04.000 083 21268.87 448.20 43092.81 48057.79 2021-03-24 07:55:05.000 083 21268.82 448.24 43092.76 48057.81 2021-03-24 07:55:06.000 083 21268.81 448.15 43092.74 48057.81 2021-03-24 07:55:07.000 083 21268.86 448.12 43092.76 48057.78 2021-03-24 07:55:08.000 083 21268.83 448.05 43092.73 48057.79 2021-03-24 07:55:09.000 083 21268.85 448.05 43092.74 48057.77 2021-03-24 07:55:10.000 083 21268.82 448.01 43092.77 48057.80 2021-03-24 07:55:11.000 083 21268.77 447.95 43092.81 48057.80 2021-03-24 07:55:12.000 083 21268.78 447.96 43092.86 48057.81 2021-03-24 07:55:13.000 083 21268.77 447.95 43092.85 48057.79 2021-03-24 07:55:14.000 083 21268.72 448.02 43092.82 48057.81 2021-03-24 07:55:15.000 083 21268.69 448.00 43092.79 48057.78 2021-03-24 07:55:16.000 083 21268.68 448.03 43092.79 48057.76 2021-03-24 07:55:17.000 083 21268.67 448.10 43092.81 48057.74 2021-03-24 07:55:18.000 083 21268.63 448.00 43092.82 48057.73 2021-03-24 07:55:19.000 083 21268.52 447.99 43092.81 48057.68 2021-03-24 07:55:20.000 083 21268.53 448.07 43092.84 48057.65 2021-03-24 07:55:21.000 083 21268.50 448.07 43092.82 48057.67 2021-03-24 07:55:22.000 083 21268.52 448.10 43092.78 48057.65 2021-03-24 07:55:23.000 083 21268.56 448.02 43092.78 48057.65 2021-03-24 07:55:24.000 083 21268.57 448.10 43092.76 48057.67 2021-03-24 07:55:25.000 083 21268.60 448.03 43092.77 48057.67 2021-03-24 07:55:26.000 083 21268.59 448.17 43092.76 48057.67 2021-03-24 07:55:27.000 083 21268.58 448.14 43092.78 48057.66 2021-03-24 07:55:28.000 083 21268.61 448.18 43092.83 48057.64 2021-03-24 07:55:29.000 083 21268.61 448.18 43092.76 48057.64 2021-03-24 07:55:30.000 083 21268.61 448.16 43092.76 48057.66 2021-03-24 07:55:31.000 083 21268.65 448.19 43092.81 48057.69 2021-03-24 07:55:32.000 083 21268.70 448.17 43092.82 48057.68 2021-03-24 07:55:33.000 083 21268.69 448.21 43092.72 48057.69 2021-03-24 07:55:34.000 083 21268.69 448.28 43092.70 48057.69 2021-03-24 07:55:35.000 083 21268.65 448.28 43092.75 48057.69 2021-03-24 07:55:36.000 083 21268.68 448.29 43092.81 48057.68 2021-03-24 07:55:37.000 083 21268.63 448.28 43092.79 48057.70 2021-03-24 07:55:38.000 083 21268.63 448.23 43092.78 48057.71 2021-03-24 07:55:39.000 083 21268.65 448.19 43092.77 48057.74 2021-03-24 07:55:40.000 083 21268.68 448.16 43092.81 48057.74 2021-03-24 07:55:41.000 083 21268.70 448.14 43092.85 48057.77 2021-03-24 07:55:42.000 083 21268.75 448.16 43092.90 48057.78 2021-03-24 07:55:43.000 083 21268.68 448.23 43092.89 48057.82 2021-03-24 07:55:44.000 083 21268.63 448.19 43092.90 48057.82 2021-03-24 07:55:45.000 083 21268.63 448.14 43092.94 48057.83 2021-03-24 07:55:46.000 083 21268.66 448.17 43092.98 48057.84 2021-03-24 07:55:47.000 083 21268.72 448.11 43092.92 48057.87 2021-03-24 07:55:48.000 083 21268.71 448.16 43092.99 48057.89 2021-03-24 07:55:49.000 083 21268.73 448.09 43093.08 48057.92 2021-03-24 07:55:50.000 083 21268.77 448.03 43093.11 48057.95 2021-03-24 07:55:51.000 083 21268.88 448.01 43093.10 48057.99 2021-03-24 07:55:52.000 083 21268.91 448.00 43093.10 48058.04 2021-03-24 07:55:53.000 083 21268.92 447.96 43093.11 48058.09 2021-03-24 07:55:54.000 083 21268.98 447.89 43093.18 48058.14 2021-03-24 07:55:55.000 083 21269.05 447.83 43093.21 48058.18 2021-03-24 07:55:56.000 083 21269.01 447.81 43093.23 48058.23 2021-03-24 07:55:57.000 083 21268.97 447.86 43093.23 48058.26 2021-03-24 07:55:58.000 083 21268.96 447.83 43093.32 48058.30 2021-03-24 07:55:59.000 083 21268.93 447.81 43093.28 48058.31 2021-03-24 07:56:00.000 083 21268.95 447.90 43093.27 48058.31 2021-03-24 07:56:01.000 083 21268.95 447.89 43093.34 48058.32 2021-03-24 07:56:02.000 083 21268.96 447.92 43093.33 48058.33 2021-03-24 07:56:03.000 083 21268.90 447.95 43093.28 48058.33 2021-03-24 07:56:04.000 083 21268.99 448.04 43093.35 48058.31 2021-03-24 07:56:05.000 083 21268.93 448.08 43093.39 48058.33 2021-03-24 07:56:06.000 083 21268.90 448.06 43093.33 48058.33 2021-03-24 07:56:07.000 083 21268.92 448.03 43093.39 48058.34 2021-03-24 07:56:08.000 083 21268.93 448.11 43093.44 48058.34 2021-03-24 07:56:09.000 083 21268.91 448.10 43093.47 48058.35 2021-03-24 07:56:10.000 083 21268.91 448.11 43093.41 48058.36 2021-03-24 07:56:11.000 083 21268.80 448.15 43093.44 48058.39 2021-03-24 07:56:12.000 083 21268.80 448.22 43093.49 48058.36 2021-03-24 07:56:13.000 083 21268.76 448.19 43093.41 48058.32 2021-03-24 07:56:14.000 083 21268.77 448.16 43093.37 48058.27 2021-03-24 07:56:15.000 083 21268.77 448.15 43093.34 48058.23 2021-03-24 07:56:16.000 083 21268.79 448.07 43093.31 48058.22 2021-03-24 07:56:17.000 083 21268.75 448.03 43093.33 48058.22 2021-03-24 07:56:18.000 083 21268.76 448.02 43093.35 48058.23 2021-03-24 07:56:19.000 083 21268.80 448.04 43093.41 48058.25 2021-03-24 07:56:20.000 083 21268.79 448.12 43093.39 48058.27 2021-03-24 07:56:21.000 083 21268.79 448.14 43093.42 48058.28 2021-03-24 07:56:22.000 083 21268.73 448.15 43093.40 48058.24 2021-03-24 07:56:23.000 083 21268.64 448.12 43093.39 48058.23 2021-03-24 07:56:24.000 083 21268.60 448.19 43093.39 48058.20 2021-03-24 07:56:25.000 083 21268.64 448.13 43093.37 48058.16 2021-03-24 07:56:26.000 083 21268.62 448.16 43093.30 48058.13 2021-03-24 07:56:27.000 083 21268.50 448.10 43093.27 48058.08 2021-03-24 07:56:28.000 083 21268.46 448.03 43093.31 48058.07 2021-03-24 07:56:29.000 083 21268.53 448.06 43093.37 48058.07 2021-03-24 07:56:30.000 083 21268.55 448.04 43093.40 48058.13 2021-03-24 07:56:31.000 083 21268.53 448.05 43093.41 48058.15 2021-03-24 07:56:32.000 083 21268.59 448.11 43093.34 48058.17 2021-03-24 07:56:33.000 083 21268.54 448.25 43093.35 48058.15 2021-03-24 07:56:34.000 083 21268.50 448.37 43093.30 48058.10 2021-03-24 07:56:35.000 083 21268.36 448.48 43093.20 48058.04 2021-03-24 07:56:36.000 083 21268.37 448.51 43093.16 48057.94 2021-03-24 07:56:37.000 083 21268.32 448.56 43093.08 48057.87 2021-03-24 07:56:38.000 083 21268.38 448.62 43093.10 48057.86 2021-03-24 07:56:39.000 083 21268.45 448.60 43093.04 48057.84 2021-03-24 07:56:40.000 083 21268.52 448.62 43092.99 48057.83 2021-03-24 07:56:41.000 083 21268.50 448.60 43092.99 48057.83 2021-03-24 07:56:42.000 083 21268.52 448.63 43092.99 48057.82 2021-03-24 07:56:43.000 083 21268.56 448.64 43093.06 48057.82 2021-03-24 07:56:44.000 083 21268.54 448.65 43093.06 48057.84 2021-03-24 07:56:45.000 083 21268.56 448.70 43093.07 48057.84 2021-03-24 07:56:46.000 083 21268.51 448.79 43093.06 48057.83 2021-03-24 07:56:47.000 083 21268.53 448.80 43093.00 48057.84 2021-03-24 07:56:48.000 083 21268.54 448.85 43093.01 48057.82 2021-03-24 07:56:49.000 083 21268.54 448.89 43093.00 48057.81 2021-03-24 07:56:50.000 083 21268.58 448.79 43093.02 48057.81 2021-03-24 07:56:51.000 083 21268.63 448.80 43092.95 48057.80 2021-03-24 07:56:52.000 083 21268.65 448.83 43092.98 48057.83 2021-03-24 07:56:53.000 083 21268.55 448.84 43092.94 48057.82 2021-03-24 07:56:54.000 083 21268.58 448.83 43092.94 48057.81 2021-03-24 07:56:55.000 083 21268.55 448.87 43092.87 48057.77 2021-03-24 07:56:56.000 083 21268.55 448.90 43092.89 48057.78 2021-03-24 07:56:57.000 083 21268.58 448.91 43092.91 48057.76 2021-03-24 07:56:58.000 083 21268.61 448.89 43092.88 48057.75 2021-03-24 07:56:59.000 083 21268.59 448.86 43092.91 48057.75 2021-03-24 07:57:00.000 083 21268.62 448.89 43092.87 48057.75 2021-03-24 07:57:01.000 083 21268.64 448.85 43092.89 48057.75 2021-03-24 07:57:02.000 083 21268.64 448.82 43092.86 48057.78 2021-03-24 07:57:03.000 083 21268.58 448.85 43092.93 48057.75 2021-03-24 07:57:04.000 083 21268.56 448.87 43092.82 48057.71 2021-03-24 07:57:05.000 083 21268.55 448.94 43092.79 48057.66 2021-03-24 07:57:06.000 083 21268.49 448.96 43092.76 48057.64 2021-03-24 07:57:07.000 083 21268.46 448.93 43092.69 48057.61 2021-03-24 07:57:08.000 083 21268.51 448.95 43092.64 48057.58 2021-03-24 07:57:09.000 083 21268.50 448.92 43092.66 48057.60 2021-03-24 07:57:10.000 083 21268.53 448.92 43092.66 48057.56 2021-03-24 07:57:11.000 083 21268.57 448.97 43092.67 48057.57 2021-03-24 07:57:12.000 083 21268.61 448.93 43092.69 48057.57 2021-03-24 07:57:13.000 083 21268.69 448.92 43092.67 48057.60 2021-03-24 07:57:14.000 083 21268.69 448.86 43092.68 48057.64 2021-03-24 07:57:15.000 083 21268.75 448.88 43092.64 48057.67 2021-03-24 07:57:16.000 083 21268.83 448.85 43092.71 48057.71 2021-03-24 07:57:17.000 083 21268.86 448.78 43092.79 48057.74 2021-03-24 07:57:18.000 083 21268.84 448.76 43092.82 48057.79 2021-03-24 07:57:19.000 083 21268.87 448.81 43092.84 48057.81 2021-03-24 07:57:20.000 083 21268.87 448.82 43092.89 48057.83 2021-03-24 07:57:21.000 083 21268.84 448.79 43092.81 48057.82 2021-03-24 07:57:22.000 083 21268.82 448.79 43092.85 48057.84 2021-03-24 07:57:23.000 083 21268.81 448.75 43092.84 48057.84 2021-03-24 07:57:24.000 083 21268.84 448.68 43092.81 48057.84 2021-03-24 07:57:25.000 083 21268.77 448.75 43092.87 48057.82 2021-03-24 07:57:26.000 083 21268.81 448.79 43092.87 48057.82 2021-03-24 07:57:27.000 083 21268.75 448.80 43092.87 48057.82 2021-03-24 07:57:28.000 083 21268.71 448.83 43092.85 48057.79 2021-03-24 07:57:29.000 083 21268.69 448.83 43092.84 48057.76 2021-03-24 07:57:30.000 083 21268.69 448.83 43092.82 48057.76 2021-03-24 07:57:31.000 083 21268.75 448.88 43092.81 48057.76 2021-03-24 07:57:32.000 083 21268.64 448.93 43092.78 48057.74 2021-03-24 07:57:33.000 083 21268.61 448.92 43092.79 48057.72 2021-03-24 07:57:34.000 083 21268.71 448.97 43092.81 48057.70 2021-03-24 07:57:35.000 083 21268.76 449.00 43092.81 48057.69 2021-03-24 07:57:36.000 083 21268.67 449.06 43092.79 48057.68 2021-03-24 07:57:37.000 083 21268.66 449.01 43092.78 48057.66 2021-03-24 07:57:38.000 083 21268.68 449.05 43092.72 48057.66 2021-03-24 07:57:39.000 083 21268.65 449.01 43092.67 48057.63 2021-03-24 07:57:40.000 083 21268.64 449.11 43092.72 48057.60 2021-03-24 07:57:41.000 083 21268.59 449.07 43092.70 48057.60 2021-03-24 07:57:42.000 083 21268.64 449.05 43092.67 48057.62 2021-03-24 07:57:43.000 083 21268.63 449.04 43092.70 48057.62 2021-03-24 07:57:44.000 083 21268.66 449.04 43092.67 48057.60 2021-03-24 07:57:45.000 083 21268.71 449.07 43092.69 48057.65 2021-03-24 07:57:46.000 083 21268.73 449.13 43092.69 48057.64 2021-03-24 07:57:47.000 083 21268.76 449.05 43092.71 48057.63 2021-03-24 07:57:48.000 083 21268.74 449.06 43092.68 48057.62 2021-03-24 07:57:49.000 083 21268.83 449.05 43092.67 48057.64 2021-03-24 07:57:50.000 083 21268.82 448.94 43092.72 48057.68 2021-03-24 07:57:51.000 083 21268.76 448.89 43092.79 48057.73 2021-03-24 07:57:52.000 083 21268.80 448.85 43092.79 48057.78 2021-03-24 07:57:53.000 083 21268.86 448.79 43092.87 48057.78 2021-03-24 07:57:54.000 083 21268.86 448.81 43092.90 48057.85 2021-03-24 07:57:55.000 083 21268.86 448.88 43092.94 48057.81 2021-03-24 07:57:56.000 083 21268.85 448.92 43092.86 48057.80 2021-03-24 07:57:57.000 083 21268.75 448.98 43092.83 48057.79 2021-03-24 07:57:58.000 083 21268.77 448.94 43092.82 48057.77 2021-03-24 07:57:59.000 083 21268.70 448.94 43092.85 48057.74 2021-03-24 07:58:00.000 083 21268.69 448.98 43092.83 48057.73 2021-03-24 07:58:01.000 083 21268.56 449.06 43092.76 48057.69 2021-03-24 07:58:02.000 083 21268.56 449.15 43092.78 48057.66 2021-03-24 07:58:03.000 083 21268.50 449.14 43092.74 48057.61 2021-03-24 07:58:04.000 083 21268.40 449.18 43092.71 48057.54 2021-03-24 07:58:05.000 083 21268.41 449.18 43092.64 48057.49 2021-03-24 07:58:06.000 083 21268.37 449.17 43092.62 48057.44 2021-03-24 07:58:07.000 083 21268.37 449.24 43092.57 48057.42 2021-03-24 07:58:08.000 083 21268.35 449.21 43092.57 48057.40 2021-03-24 07:58:09.000 083 21268.31 449.17 43092.58 48057.38 2021-03-24 07:58:10.000 083 21268.37 449.05 43092.63 48057.39 2021-03-24 07:58:11.000 083 21268.35 449.04 43092.65 48057.39 2021-03-24 07:58:12.000 083 21268.37 449.04 43092.62 48057.39 2021-03-24 07:58:13.000 083 21268.43 449.09 43092.65 48057.44 2021-03-24 07:58:14.000 083 21268.42 449.00 43092.70 48057.47 2021-03-24 07:58:15.000 083 21268.45 448.99 43092.69 48057.47 2021-03-24 07:58:16.000 083 21268.51 448.98 43092.70 48057.50 2021-03-24 07:58:17.000 083 21268.51 448.94 43092.68 48057.52 2021-03-24 07:58:18.000 083 21268.55 448.89 43092.73 48057.53 2021-03-24 07:58:19.000 083 21268.58 448.92 43092.76 48057.54 2021-03-24 07:58:20.000 083 21268.66 448.88 43092.78 48057.57 2021-03-24 07:58:21.000 083 21268.68 448.87 43092.78 48057.61 2021-03-24 07:58:22.000 083 21268.66 448.88 43092.80 48057.65 2021-03-24 07:58:23.000 083 21268.73 448.83 43092.81 48057.67 2021-03-24 07:58:24.000 083 21268.71 448.84 43092.77 48057.69 2021-03-24 07:58:25.000 083 21268.77 448.84 43092.76 48057.71 2021-03-24 07:58:26.000 083 21268.79 448.83 43092.79 48057.74 2021-03-24 07:58:27.000 083 21268.81 448.85 43092.81 48057.75 2021-03-24 07:58:28.000 083 21268.81 448.82 43092.81 48057.76 2021-03-24 07:58:29.000 083 21268.77 448.87 43092.80 48057.78 2021-03-24 07:58:30.000 083 21268.80 448.83 43092.82 48057.77 2021-03-24 07:58:31.000 083 21268.82 448.81 43092.84 48057.77 2021-03-24 07:58:32.000 083 21268.83 448.84 43092.80 48057.74 2021-03-24 07:58:33.000 083 21268.75 448.86 43092.74 48057.72 2021-03-24 07:58:34.000 083 21268.78 448.96 43092.66 48057.64 2021-03-24 07:58:35.000 083 21268.72 449.02 43092.58 48057.56 2021-03-24 07:58:36.000 083 21268.66 449.06 43092.53 48057.49 2021-03-24 07:58:37.000 083 21268.68 449.03 43092.54 48057.46 2021-03-24 07:58:38.000 083 21268.65 449.03 43092.47 48057.41 2021-03-24 07:58:39.000 083 21268.61 449.03 43092.43 48057.40 2021-03-24 07:58:40.000 083 21268.65 448.96 43092.53 48057.38 2021-03-24 07:58:41.000 083 21268.65 448.87 43092.50 48057.40 2021-03-24 07:58:42.000 083 21268.62 448.88 43092.53 48057.42 2021-03-24 07:58:43.000 083 21268.60 448.86 43092.61 48057.45 2021-03-24 07:58:44.000 083 21268.61 448.86 43092.58 48057.48 2021-03-24 07:58:45.000 083 21268.68 448.87 43092.62 48057.52 2021-03-24 07:58:46.000 083 21268.64 448.82 43092.68 48057.56 2021-03-24 07:58:47.000 083 21268.65 448.88 43092.68 48057.56 2021-03-24 07:58:48.000 083 21268.70 448.85 43092.62 48057.57 2021-03-24 07:58:49.000 083 21268.66 448.78 43092.72 48057.59 2021-03-24 07:58:50.000 083 21268.65 448.80 43092.68 48057.60 2021-03-24 07:58:51.000 083 21268.67 448.71 43092.67 48057.60 2021-03-24 07:58:52.000 083 21268.69 448.58 43092.74 48057.64 2021-03-24 07:58:53.000 083 21268.67 448.48 43092.81 48057.64 2021-03-24 07:58:54.000 083 21268.67 448.40 43092.84 48057.67 2021-03-24 07:58:55.000 083 21268.65 448.37 43092.87 48057.73 2021-03-24 07:58:56.000 083 21268.62 448.33 43092.87 48057.76 2021-03-24 07:58:57.000 083 21268.68 448.33 43092.91 48057.81 2021-03-24 07:58:58.000 083 21268.68 448.30 43092.94 48057.84 2021-03-24 07:58:59.000 083 21268.63 448.28 43092.99 48057.84 2021-03-24 07:59:00.000 083 21268.68 448.28 43092.99 48057.86 2021-03-24 07:59:01.000 083 21268.72 448.35 43092.96 48057.87 2021-03-24 07:59:02.000 083 21268.76 448.35 43093.04 48057.87 2021-03-24 07:59:03.000 083 21268.79 448.29 43092.97 48057.91 2021-03-24 07:59:04.000 083 21268.85 448.30 43093.00 48057.91 2021-03-24 07:59:05.000 083 21268.91 448.29 43092.98 48057.95 2021-03-24 07:59:06.000 083 21268.91 448.21 43092.96 48057.97 2021-03-24 07:59:07.000 083 21268.94 448.08 43092.98 48058.01 2021-03-24 07:59:08.000 083 21268.97 448.10 43093.00 48058.05 2021-03-24 07:59:09.000 083 21269.03 448.15 43093.08 48058.09 2021-03-24 07:59:10.000 083 21269.07 448.13 43093.10 48058.13 2021-03-24 07:59:11.000 083 21269.02 448.18 43093.10 48058.14 2021-03-24 07:59:12.000 083 21268.97 448.20 43093.07 48058.13 2021-03-24 07:59:13.000 083 21268.94 448.33 43093.07 48058.09 2021-03-24 07:59:14.000 083 21268.92 448.48 43092.99 48058.02 2021-03-24 07:59:15.000 083 21268.81 448.61 43092.93 48057.90 2021-03-24 07:59:16.000 083 21268.71 448.73 43092.78 48057.80 2021-03-24 07:59:17.000 083 21268.62 448.91 43092.69 48057.68 2021-03-24 07:59:18.000 083 21268.58 448.90 43092.67 48057.53 2021-03-24 07:59:19.000 083 21268.59 448.92 43092.60 48057.45 2021-03-24 07:59:20.000 083 21268.55 448.97 43092.54 48057.38 2021-03-24 07:59:21.000 083 21268.48 448.92 43092.49 48057.32 2021-03-24 07:59:22.000 083 21268.43 448.89 43092.40 48057.26 2021-03-24 07:59:23.000 083 21268.43 448.94 43092.34 48057.21 2021-03-24 07:59:24.000 083 21268.42 448.88 43092.35 48057.17 2021-03-24 07:59:25.000 083 21268.31 448.88 43092.30 48057.12 2021-03-24 07:59:26.000 083 21268.37 448.85 43092.28 48057.12 2021-03-24 07:59:27.000 083 21268.35 448.87 43092.30 48057.10 2021-03-24 07:59:28.000 083 21268.41 448.88 43092.41 48057.14 2021-03-24 07:59:29.000 083 21268.42 448.87 43092.38 48057.18 2021-03-24 07:59:30.000 083 21268.45 448.86 43092.34 48057.21 2021-03-24 07:59:31.000 083 21268.49 448.85 43092.34 48057.22 2021-03-24 07:59:32.000 083 21268.53 448.81 43092.39 48057.22 2021-03-24 07:59:33.000 083 21268.49 448.70 43092.49 48057.27 2021-03-24 07:59:34.000 083 21268.53 448.67 43092.51 48057.28 2021-03-24 07:59:35.000 083 21268.50 448.62 43092.58 48057.32 2021-03-24 07:59:36.000 083 21268.62 448.53 43092.57 48057.38 2021-03-24 07:59:37.000 083 21268.61 448.49 43092.58 48057.43 2021-03-24 07:59:38.000 083 21268.60 448.42 43092.62 48057.50 2021-03-24 07:59:39.000 083 21268.61 448.37 43092.64 48057.51 2021-03-24 07:59:40.000 083 21268.67 448.41 43092.66 48057.53 2021-03-24 07:59:41.000 083 21268.65 448.35 43092.68 48057.56 2021-03-24 07:59:42.000 083 21268.59 448.38 43092.67 48057.55 2021-03-24 07:59:43.000 083 21268.61 448.39 43092.73 48057.55 2021-03-24 07:59:44.000 083 21268.66 448.36 43092.74 48057.58 2021-03-24 07:59:45.000 083 21268.77 448.31 43092.77 48057.65 2021-03-24 07:59:46.000 083 21268.81 448.30 43092.87 48057.69 2021-03-24 07:59:47.000 083 21268.80 448.24 43092.93 48057.74 2021-03-24 07:59:48.000 083 21268.87 448.25 43092.95 48057.83 2021-03-24 07:59:49.000 083 21268.88 448.26 43092.96 48057.84 2021-03-24 07:59:50.000 083 21268.90 448.23 43092.98 48057.91 2021-03-24 07:59:51.000 083 21269.01 448.15 43092.94 48057.93 2021-03-24 07:59:52.000 083 21269.00 448.28 43092.95 48057.95 2021-03-24 07:59:53.000 083 21268.94 448.32 43093.00 48057.96 2021-03-24 07:59:54.000 083 21268.96 448.38 43093.04 48057.96 2021-03-24 07:59:55.000 083 21268.99 448.38 43093.05 48057.95 2021-03-24 07:59:56.000 083 21268.96 448.41 43093.02 48057.96 2021-03-24 07:59:57.000 083 21268.93 448.50 43093.00 48057.99 2021-03-24 07:59:58.000 083 21268.96 448.49 43093.05 48057.97 2021-03-24 07:59:59.000 083 21268.96 448.56 43093.02 48057.99 2021-03-24 08:00:00.000 083 21268.95 448.62 43092.99 48058.00 2021-03-24 08:00:01.000 083 21268.97 448.72 43092.99 48057.99 2021-03-24 08:00:02.000 083 21269.02 448.71 43093.00 48058.01 2021-03-24 08:00:03.000 083 21269.04 448.76 43093.00 48058.00 2021-03-24 08:00:04.000 083 21268.96 448.82 43092.99 48058.00 2021-03-24 08:00:05.000 083 21269.00 448.87 43092.99 48057.99 2021-03-24 08:00:06.000 083 21269.02 448.89 43093.00 48057.98 2021-03-24 08:00:07.000 083 21269.00 448.91 43093.01 48057.99 2021-03-24 08:00:08.000 083 21268.93 448.93 43093.00 48057.95 2021-03-24 08:00:09.000 083 21268.90 448.91 43092.95 48057.94 2021-03-24 08:00:10.000 083 21268.99 448.99 43092.96 48057.93 2021-03-24 08:00:11.000 083 21268.99 448.99 43093.00 48057.94 2021-03-24 08:00:12.000 083 21269.09 449.01 43092.95 48057.93 2021-03-24 08:00:13.000 083 21269.10 448.96 43092.94 48057.98 2021-03-24 08:00:14.000 083 21269.15 448.97 43092.94 48057.99 2021-03-24 08:00:15.000 083 21269.15 449.02 43092.95 48058.03 2021-03-24 08:00:16.000 083 21269.17 449.02 43092.93 48058.03 2021-03-24 08:00:17.000 083 21269.20 448.94 43092.91 48058.06 2021-03-24 08:00:18.000 083 21269.29 448.97 43092.85 48058.09 2021-03-24 08:00:19.000 083 21269.31 449.00 43092.87 48058.09 2021-03-24 08:00:20.000 083 21269.33 449.04 43092.93 48058.07 2021-03-24 08:00:21.000 083 21269.31 449.08 43092.79 48058.04 2021-03-24 08:00:22.000 083 21269.33 449.00 43092.80 48058.04 2021-03-24 08:00:23.000 083 21269.34 449.05 43092.77 48058.03 2021-03-24 08:00:24.000 083 21269.36 449.08 43092.81 48058.02 2021-03-24 08:00:25.000 083 21269.34 449.05 43092.82 48058.02 2021-03-24 08:00:26.000 083 21269.32 449.11 43092.76 48057.99 2021-03-24 08:00:27.000 083 21269.29 449.17 43092.83 48057.96 2021-03-24 08:00:28.000 083 21269.29 449.25 43092.82 48057.92 2021-03-24 08:00:29.000 083 21269.31 449.15 43092.72 48057.90 2021-03-24 08:00:30.000 083 21269.26 449.08 43092.72 48057.91 2021-03-24 08:00:31.000 083 21269.25 449.09 43092.78 48057.92 2021-03-24 08:00:32.000 083 21269.20 449.07 43092.80 48057.92 2021-03-24 08:00:33.000 083 21269.23 449.07 43092.84 48057.94 2021-03-24 08:00:34.000 083 21269.25 449.06 43092.84 48057.93 2021-03-24 08:00:35.000 083 21269.22 449.13 43092.81 48057.94 2021-03-24 08:00:36.000 083 21269.25 449.15 43092.78 48057.92 2021-03-24 08:00:37.000 083 21269.22 449.12 43092.77 48057.94 2021-03-24 08:00:38.000 083 21269.22 449.15 43092.81 48057.94 2021-03-24 08:00:39.000 083 21269.29 449.10 43092.81 48057.94 2021-03-24 08:00:40.000 083 21269.30 449.03 43092.86 48057.97 2021-03-24 08:00:41.000 083 21269.34 449.05 43092.91 48058.00 2021-03-24 08:00:42.000 083 21269.36 448.99 43092.91 48058.05 2021-03-24 08:00:43.000 083 21269.35 448.95 43092.94 48058.04 2021-03-24 08:00:44.000 083 21269.43 448.95 43092.92 48058.07 2021-03-24 08:00:45.000 083 21269.43 448.91 43093.00 48058.13 2021-03-24 08:00:46.000 083 21269.41 448.97 43093.01 48058.15 2021-03-24 08:00:47.000 083 21269.47 448.89 43093.05 48058.17 2021-03-24 08:00:48.000 083 21269.57 448.83 43093.00 48058.21 2021-03-24 08:00:49.000 083 21269.54 448.85 43092.92 48058.22 2021-03-24 08:00:50.000 083 21269.50 448.83 43092.89 48058.19 2021-03-24 08:00:51.000 083 21269.53 448.83 43092.95 48058.18 2021-03-24 08:00:52.000 083 21269.59 448.85 43092.97 48058.19 2021-03-24 08:00:53.000 083 21269.61 448.74 43093.00 48058.24 2021-03-24 08:00:54.000 083 21269.64 448.59 43093.11 48058.31 2021-03-24 08:00:55.000 083 21269.68 448.46 43093.16 48058.40 2021-03-24 08:00:56.000 083 21269.71 448.43 43093.27 48058.50 2021-03-24 08:00:57.000 083 21269.70 448.42 43093.37 48058.59 2021-03-24 08:00:58.000 083 21269.74 448.45 43093.41 48058.66 2021-03-24 08:00:59.000 083 21269.73 448.40 43093.39 48058.69 2021-03-24 08:01:00.000 083 21269.65 448.35 43093.51 48058.73 2021-03-24 08:01:01.000 083 21269.66 448.35 43093.52 48058.77 2021-03-24 08:01:02.000 083 21269.62 448.35 43093.57 48058.80 2021-03-24 08:01:03.000 083 21269.60 448.36 43093.61 48058.80 2021-03-24 08:01:04.000 083 21269.59 448.49 43093.56 48058.79 2021-03-24 08:01:05.000 083 21269.60 448.60 43093.57 48058.76 2021-03-24 08:01:06.000 083 21269.64 448.65 43093.48 48058.72 2021-03-24 08:01:07.000 083 21269.60 448.73 43093.39 48058.66 2021-03-24 08:01:08.000 083 21269.57 448.73 43093.31 48058.61 2021-03-24 08:01:09.000 083 21269.57 448.77 43093.26 48058.58 2021-03-24 08:01:10.000 083 21269.57 448.75 43093.21 48058.56 2021-03-24 08:01:11.000 083 21269.57 448.78 43093.27 48058.52 2021-03-24 08:01:12.000 083 21269.56 448.86 43093.22 48058.48 2021-03-24 08:01:13.000 083 21269.53 448.90 43093.16 48058.45 2021-03-24 08:01:14.000 083 21269.54 448.88 43093.11 48058.42 2021-03-24 08:01:15.000 083 21269.54 448.88 43093.13 48058.39 2021-03-24 08:01:16.000 083 21269.49 448.83 43093.10 48058.38 2021-03-24 08:01:17.000 083 21269.45 448.73 43093.18 48058.37 2021-03-24 08:01:18.000 083 21269.47 448.71 43093.10 48058.35 2021-03-24 08:01:19.000 083 21269.44 448.70 43093.13 48058.36 2021-03-24 08:01:20.000 083 21269.48 448.65 43093.18 48058.37 2021-03-24 08:01:21.000 083 21269.56 448.58 43093.16 48058.39 2021-03-24 08:01:22.000 083 21269.56 448.68 43093.10 48058.41 2021-03-24 08:01:23.000 083 21269.52 448.73 43093.16 48058.42 2021-03-24 08:01:24.000 083 21269.53 448.69 43093.17 48058.41 2021-03-24 08:01:25.000 083 21269.45 448.68 43093.16 48058.36 2021-03-24 08:01:26.000 083 21269.47 448.77 43093.18 48058.33 2021-03-24 08:01:27.000 083 21269.48 448.89 43093.13 48058.28 2021-03-24 08:01:28.000 083 21269.48 448.88 43092.98 48058.26 2021-03-24 08:01:29.000 083 21269.43 448.94 43092.97 48058.20 2021-03-24 08:01:30.000 083 21269.39 448.90 43092.96 48058.19 2021-03-24 08:01:31.000 083 21269.38 448.86 43092.92 48058.17 2021-03-24 08:01:32.000 083 21269.37 448.94 43092.90 48058.15 2021-03-24 08:01:33.000 083 21269.37 449.05 43092.95 48058.15 2021-03-24 08:01:34.000 083 21269.42 448.95 43092.96 48058.12 2021-03-24 08:01:35.000 083 21269.49 448.85 43092.87 48058.15 2021-03-24 08:01:36.000 083 21269.53 448.87 43092.90 48058.18 2021-03-24 08:01:37.000 083 21269.64 448.76 43092.94 48058.20 2021-03-24 08:01:38.000 083 21269.69 448.73 43092.95 48058.29 2021-03-24 08:01:39.000 083 21269.72 448.67 43093.02 48058.33 2021-03-24 08:01:40.000 083 21269.71 448.70 43093.02 48058.37 2021-03-24 08:01:41.000 083 21269.61 448.83 43093.02 48058.36 2021-03-24 08:01:42.000 083 21269.56 448.99 43093.00 48058.31 2021-03-24 08:01:43.000 083 21269.56 449.09 43092.89 48058.22 2021-03-24 08:01:44.000 083 21269.53 449.16 43092.87 48058.16 2021-03-24 08:01:45.000 083 21269.50 449.18 43092.78 48058.09 2021-03-24 08:01:46.000 083 21269.46 449.14 43092.77 48058.05 2021-03-24 08:01:47.000 083 21269.48 449.18 43092.73 48057.99 2021-03-24 08:01:48.000 083 21269.48 449.20 43092.72 48058.00 2021-03-24 08:01:49.000 083 21269.50 449.19 43092.69 48057.97 2021-03-24 08:01:50.000 083 21269.43 449.11 43092.72 48057.96 2021-03-24 08:01:51.000 083 21269.46 449.11 43092.69 48057.93 2021-03-24 08:01:52.000 083 21269.45 449.17 43092.68 48057.91 2021-03-24 08:01:53.000 083 21269.37 449.21 43092.64 48057.87 2021-03-24 08:01:54.000 083 21269.38 449.26 43092.64 48057.86 2021-03-24 08:01:55.000 083 21269.36 449.32 43092.59 48057.81 2021-03-24 08:01:56.000 083 21269.32 449.33 43092.57 48057.77 2021-03-24 08:01:57.000 083 21269.39 449.34 43092.53 48057.76 2021-03-24 08:01:58.000 083 21269.31 449.35 43092.46 48057.69 2021-03-24 08:01:59.000 083 21269.23 449.37 43092.39 48057.66 2021-03-24 08:02:00.000 083 21269.22 449.36 43092.43 48057.62 2021-03-24 08:02:01.000 083 21269.33 449.25 43092.38 48057.62 2021-03-24 08:02:02.000 083 21269.39 449.20 43092.39 48057.64 2021-03-24 08:02:03.000 083 21269.39 449.16 43092.47 48057.69 2021-03-24 08:02:04.000 083 21269.47 449.19 43092.47 48057.71 2021-03-24 08:02:05.000 083 21269.45 449.25 43092.53 48057.74 2021-03-24 08:02:06.000 083 21269.36 449.31 43092.55 48057.75 2021-03-24 08:02:07.000 083 21269.37 449.41 43092.46 48057.72 2021-03-24 08:02:08.000 083 21269.29 449.46 43092.45 48057.66 2021-03-24 08:02:09.000 083 21269.34 449.47 43092.41 48057.65 2021-03-24 08:02:10.000 083 21269.36 449.43 43092.33 48057.63 2021-03-24 08:02:11.000 083 21269.37 449.41 43092.43 48057.61 2021-03-24 08:02:12.000 083 21269.40 449.40 43092.38 48057.62 2021-03-24 08:02:13.000 083 21269.35 449.47 43092.34 48057.62 2021-03-24 08:02:14.000 083 21269.33 449.52 43092.35 48057.62 2021-03-24 08:02:15.000 083 21269.42 449.43 43092.38 48057.62 2021-03-24 08:02:16.000 083 21269.45 449.31 43092.34 48057.64 2021-03-24 08:02:17.000 083 21269.45 449.19 43092.38 48057.70 2021-03-24 08:02:18.000 083 21269.47 449.02 43092.46 48057.77 2021-03-24 08:02:19.000 083 21269.56 449.01 43092.53 48057.85 2021-03-24 08:02:20.000 083 21269.57 448.96 43092.64 48057.91 2021-03-24 08:02:21.000 083 21269.56 448.87 43092.73 48057.99 2021-03-24 08:02:22.000 083 21269.60 448.83 43092.73 48058.08 2021-03-24 08:02:23.000 083 21269.66 448.74 43092.79 48058.13 2021-03-24 08:02:24.000 083 21269.64 448.63 43092.86 48058.15 2021-03-24 08:02:25.000 083 21269.66 448.55 43092.88 48058.19 2021-03-24 08:02:26.000 083 21269.60 448.55 43092.91 48058.22 2021-03-24 08:02:27.000 083 21269.58 448.54 43092.93 48058.24 2021-03-24 08:02:28.000 083 21269.60 448.51 43092.95 48058.25 2021-03-24 08:02:29.000 083 21269.57 448.49 43093.00 48058.24 2021-03-24 08:02:30.000 083 21269.54 448.54 43092.95 48058.24 2021-03-24 08:02:31.000 083 21269.58 448.46 43092.94 48058.23 2021-03-24 08:02:32.000 083 21269.57 448.42 43092.91 48058.23 2021-03-24 08:02:33.000 083 21269.47 448.36 43092.99 48058.26 2021-03-24 08:02:34.000 083 21269.48 448.37 43093.02 48058.25 2021-03-24 08:02:35.000 083 21269.47 448.38 43093.04 48058.26 2021-03-24 08:02:36.000 083 21269.49 448.44 43093.10 48058.25 2021-03-24 08:02:37.000 083 21269.44 448.46 43093.02 48058.25 2021-03-24 08:02:38.000 083 21269.45 448.46 43093.06 48058.24 2021-03-24 08:02:39.000 083 21269.43 448.39 43093.02 48058.26 2021-03-24 08:02:40.000 083 21269.36 448.41 43093.02 48058.27 2021-03-24 08:02:41.000 083 21269.38 448.41 43093.10 48058.27 2021-03-24 08:02:42.000 083 21269.33 448.40 43093.17 48058.28 2021-03-24 08:02:43.000 083 21269.40 448.52 43093.14 48058.27 2021-03-24 08:02:44.000 083 21269.37 448.53 43093.12 48058.29 2021-03-24 08:02:45.000 083 21269.33 448.57 43093.22 48058.28 2021-03-24 08:02:46.000 083 21269.36 448.60 43093.20 48058.25 2021-03-24 08:02:47.000 083 21269.38 448.59 43093.11 48058.23 2021-03-24 08:02:48.000 083 21269.37 448.57 43093.11 48058.25 2021-03-24 08:02:49.000 083 21269.38 448.57 43093.08 48058.23 2021-03-24 08:02:50.000 083 21269.37 448.56 43093.00 48058.22 2021-03-24 08:02:51.000 083 21269.37 448.64 43093.04 48058.23 2021-03-24 08:02:52.000 083 21269.48 448.51 43093.06 48058.23 2021-03-24 08:02:53.000 083 21269.44 448.47 43092.99 48058.25 2021-03-24 08:02:54.000 083 21269.47 448.47 43093.01 48058.27 2021-03-24 08:02:55.000 083 21269.45 448.46 43093.00 48058.27 2021-03-24 08:02:56.000 083 21269.43 448.43 43093.00 48058.27 2021-03-24 08:02:57.000 083 21269.41 448.38 43092.99 48058.26 2021-03-24 08:02:58.000 083 21269.40 448.37 43093.04 48058.26 2021-03-24 08:02:59.000 083 21269.42 448.40 43093.04 48058.22 2021-03-24 08:03:00.000 083 21269.37 448.37 43093.02 48058.21 2021-03-24 08:03:01.000 083 21269.28 448.35 43092.99 48058.18 2021-03-24 08:03:02.000 083 21269.24 448.32 43093.00 48058.18 2021-03-24 08:03:03.000 083 21269.20 448.34 43093.00 48058.14 2021-03-24 08:03:04.000 083 21269.14 448.30 43093.06 48058.13 2021-03-24 08:03:05.000 083 21269.20 448.27 43093.00 48058.11 2021-03-24 08:03:06.000 083 21269.13 448.28 43092.99 48058.10 2021-03-24 08:03:07.000 083 21269.11 448.27 43093.00 48058.12 2021-03-24 08:03:08.000 083 21269.09 448.23 43093.05 48058.10 2021-03-24 08:03:09.000 083 21269.06 448.18 43093.11 48058.11 2021-03-24 08:03:10.000 083 21269.05 448.21 43093.09 48058.14 2021-03-24 08:03:11.000 083 21269.05 448.20 43093.10 48058.14 2021-03-24 08:03:12.000 083 21269.00 448.17 43093.17 48058.17 2021-03-24 08:03:13.000 083 21269.03 448.25 43093.18 48058.16 2021-03-24 08:03:14.000 083 21269.09 448.29 43093.16 48058.14 2021-03-24 08:03:15.000 083 21269.09 448.30 43093.10 48058.12 2021-03-24 08:03:16.000 083 21269.11 448.30 43093.12 48058.11 2021-03-24 08:03:17.000 083 21269.09 448.29 43093.08 48058.10 2021-03-24 08:03:18.000 083 21269.09 448.24 43093.07 48058.11 2021-03-24 08:03:19.000 083 21269.09 448.29 43093.07 48058.11 2021-03-24 08:03:20.000 083 21269.03 448.39 43093.10 48058.10 2021-03-24 08:03:21.000 083 21269.08 448.43 43093.03 48058.10 2021-03-24 08:03:22.000 083 21269.12 448.47 43093.00 48058.07 2021-03-24 08:03:23.000 083 21269.06 448.47 43092.96 48058.06 2021-03-24 08:03:24.000 083 21269.08 448.48 43092.91 48058.02 2021-03-24 08:03:25.000 083 21269.15 448.49 43092.89 48057.99 2021-03-24 08:03:26.000 083 21269.12 448.54 43092.88 48057.97 2021-03-24 08:03:27.000 083 21269.06 448.56 43092.91 48057.91 2021-03-24 08:03:28.000 083 21269.06 448.61 43092.84 48057.90 2021-03-24 08:03:29.000 083 21269.03 448.64 43092.83 48057.87 2021-03-24 08:03:30.000 083 21269.00 448.63 43092.84 48057.87 2021-03-24 08:03:31.000 083 21268.94 448.60 43092.85 48057.86 2021-03-24 08:03:32.000 083 21268.92 448.74 43092.84 48057.86 2021-03-24 08:03:33.000 083 21268.93 448.79 43092.88 48057.88 2021-03-24 08:03:34.000 083 21268.87 448.79 43092.89 48057.88 2021-03-24 08:03:35.000 083 21268.86 448.83 43092.88 48057.85 2021-03-24 08:03:36.000 083 21268.89 448.83 43092.89 48057.87 2021-03-24 08:03:37.000 083 21268.88 448.89 43092.88 48057.87 2021-03-24 08:03:38.000 083 21268.92 448.86 43092.95 48057.87 2021-03-24 08:03:39.000 083 21268.83 448.88 43092.95 48057.87 2021-03-24 08:03:40.000 083 21268.80 448.90 43092.89 48057.84 2021-03-24 08:03:41.000 083 21268.77 448.88 43092.92 48057.84 2021-03-24 08:03:42.000 083 21268.75 448.86 43092.92 48057.83 2021-03-24 08:03:43.000 083 21268.66 448.94 43092.96 48057.83 2021-03-24 08:03:44.000 083 21268.72 448.99 43092.95 48057.85 2021-03-24 08:03:45.000 083 21268.68 448.94 43092.98 48057.86 2021-03-24 08:03:46.000 083 21268.71 448.97 43093.04 48057.88 2021-03-24 08:03:47.000 083 21268.75 449.06 43093.00 48057.89 2021-03-24 08:03:48.000 083 21268.72 448.99 43092.99 48057.87 2021-03-24 08:03:49.000 083 21268.77 449.01 43092.98 48057.88 2021-03-24 08:03:50.000 083 21268.81 449.04 43092.95 48057.86 2021-03-24 08:03:51.000 083 21268.84 449.07 43092.93 48057.87 2021-03-24 08:03:52.000 083 21268.82 449.09 43092.94 48057.84 2021-03-24 08:03:53.000 083 21268.87 449.09 43092.92 48057.84 2021-03-24 08:03:54.000 083 21268.80 448.98 43092.95 48057.83 2021-03-24 08:03:55.000 083 21268.88 449.04 43092.90 48057.82 2021-03-24 08:03:56.000 083 21268.88 448.99 43092.88 48057.81 2021-03-24 08:03:57.000 083 21268.90 448.99 43092.87 48057.81 2021-03-24 08:03:58.000 083 21268.87 448.98 43092.85 48057.79 2021-03-24 08:03:59.000 083 21268.82 448.96 43092.84 48057.78 2021-03-24 08:04:00.000 083 21268.77 448.96 43092.81 48057.78 2021-03-24 08:04:01.000 083 21268.71 448.93 43092.84 48057.77 2021-03-24 08:04:02.000 083 21268.81 448.92 43092.86 48057.78 2021-03-24 08:04:03.000 083 21268.75 448.91 43092.81 48057.73 2021-03-24 08:04:04.000 083 21268.69 448.97 43092.82 48057.75 2021-03-24 08:04:05.000 083 21268.70 448.95 43092.81 48057.72 2021-03-24 08:04:06.000 083 21268.76 448.96 43092.83 48057.71 2021-03-24 08:04:07.000 083 21268.79 448.92 43092.81 48057.70 2021-03-24 08:04:08.000 083 21268.68 448.91 43092.82 48057.70 2021-03-24 08:04:09.000 083 21268.68 448.99 43092.85 48057.73 2021-03-24 08:04:10.000 083 21268.73 448.97 43092.84 48057.73 2021-03-24 08:04:11.000 083 21268.73 448.95 43092.87 48057.72 2021-03-24 08:04:12.000 083 21268.73 448.94 43092.87 48057.73 2021-03-24 08:04:13.000 083 21268.72 448.99 43092.86 48057.74 2021-03-24 08:04:14.000 083 21268.66 449.01 43092.86 48057.74 2021-03-24 08:04:15.000 083 21268.66 449.03 43092.92 48057.75 2021-03-24 08:04:16.000 083 21268.71 448.96 43092.90 48057.77 2021-03-24 08:04:17.000 083 21268.70 448.91 43092.96 48057.77 2021-03-24 08:04:18.000 083 21268.69 448.93 43092.96 48057.79 2021-03-24 08:04:19.000 083 21268.69 448.94 43092.90 48057.81 2021-03-24 08:04:20.000 083 21268.71 448.95 43092.92 48057.82 2021-03-24 08:04:21.000 083 21268.68 448.97 43092.91 48057.82 2021-03-24 08:04:22.000 083 21268.66 448.99 43092.91 48057.78 2021-03-24 08:04:23.000 083 21268.67 449.02 43092.87 48057.77 2021-03-24 08:04:24.000 083 21268.66 449.03 43092.91 48057.74 2021-03-24 08:04:25.000 083 21268.72 448.99 43092.85 48057.74 2021-03-24 08:04:26.000 083 21268.72 449.06 43092.81 48057.73 2021-03-24 08:04:27.000 083 21268.70 449.01 43092.83 48057.72 2021-03-24 08:04:28.000 083 21268.68 448.97 43092.82 48057.71 2021-03-24 08:04:29.000 083 21268.61 448.98 43092.84 48057.70 2021-03-24 08:04:30.000 083 21268.61 449.00 43092.78 48057.69 2021-03-24 08:04:31.000 083 21268.59 449.05 43092.76 48057.65 2021-03-24 08:04:32.000 083 21268.58 448.99 43092.77 48057.65 2021-03-24 08:04:33.000 083 21268.55 448.97 43092.79 48057.63 2021-03-24 08:04:34.000 083 21268.43 449.03 43092.81 48057.59 2021-03-24 08:04:35.000 083 21268.40 449.02 43092.77 48057.59 2021-03-24 08:04:36.000 083 21268.48 449.05 43092.81 48057.55 2021-03-24 08:04:37.000 083 21268.45 449.07 43092.78 48057.55 2021-03-24 08:04:38.000 083 21268.42 449.08 43092.78 48057.52 2021-03-24 08:04:39.000 083 21268.45 449.16 43092.76 48057.54 2021-03-24 08:04:40.000 083 21268.42 449.11 43092.72 48057.52 2021-03-24 08:04:41.000 083 21268.43 449.02 43092.78 48057.50 2021-03-24 08:04:42.000 083 21268.43 449.01 43092.73 48057.51 2021-03-24 08:04:43.000 083 21268.45 449.04 43092.80 48057.51 2021-03-24 08:04:44.000 083 21268.51 449.05 43092.74 48057.54 2021-03-24 08:04:45.000 083 21268.48 449.10 43092.74 48057.54 2021-03-24 08:04:46.000 083 21268.46 449.21 43092.80 48057.55 2021-03-24 08:04:47.000 083 21268.49 449.12 43092.80 48057.59 2021-03-24 08:04:48.000 083 21268.51 449.13 43092.76 48057.59 2021-03-24 08:04:49.000 083 21268.57 449.20 43092.81 48057.62 2021-03-24 08:04:50.000 083 21268.59 449.17 43092.85 48057.62 2021-03-24 08:04:51.000 083 21268.60 449.25 43092.85 48057.63 2021-03-24 08:04:52.000 083 21268.60 449.36 43092.84 48057.62 2021-03-24 08:04:53.000 083 21268.58 449.36 43092.76 48057.64 2021-03-24 08:04:54.000 083 21268.55 449.43 43092.78 48057.65 2021-03-24 08:04:55.000 083 21268.66 449.41 43092.80 48057.63 2021-03-24 08:04:56.000 083 21268.63 449.44 43092.81 48057.66 2021-03-24 08:04:57.000 083 21268.64 449.45 43092.81 48057.63 2021-03-24 08:04:58.000 083 21268.64 449.42 43092.80 48057.62 2021-03-24 08:04:59.000 083 21268.52 449.47 43092.81 48057.59 2021-03-24 08:05:00.000 083 21268.55 449.51 43092.79 48057.59 2021-03-24 08:05:01.000 083 21268.54 449.57 43092.79 48057.55 2021-03-24 08:05:02.000 083 21268.46 449.71 43092.70 48057.54 2021-03-24 08:05:03.000 083 21268.41 449.78 43092.72 48057.49 2021-03-24 08:05:04.000 083 21268.47 449.86 43092.66 48057.47 2021-03-24 08:05:05.000 083 21268.49 449.83 43092.64 48057.44 2021-03-24 08:05:06.000 083 21268.41 449.83 43092.68 48057.42 2021-03-24 08:05:07.000 083 21268.46 449.85 43092.64 48057.41 2021-03-24 08:05:08.000 083 21268.38 449.86 43092.64 48057.40 2021-03-24 08:05:09.000 083 21268.41 449.88 43092.61 48057.38 2021-03-24 08:05:10.000 083 21268.43 449.90 43092.62 48057.39 2021-03-24 08:05:11.000 083 21268.43 449.89 43092.64 48057.38 2021-03-24 08:05:12.000 083 21268.37 449.90 43092.69 48057.37 2021-03-24 08:05:13.000 083 21268.33 449.88 43092.70 48057.39 2021-03-24 08:05:14.000 083 21268.40 449.92 43092.71 48057.39 2021-03-24 08:05:15.000 083 21268.39 449.98 43092.67 48057.39 2021-03-24 08:05:16.000 083 21268.32 450.01 43092.69 48057.38 2021-03-24 08:05:17.000 083 21268.32 449.99 43092.60 48057.35 2021-03-24 08:05:18.000 083 21268.30 450.04 43092.55 48057.34 2021-03-24 08:05:19.000 083 21268.37 450.02 43092.57 48057.37 2021-03-24 08:05:20.000 083 21268.34 449.98 43092.60 48057.34 2021-03-24 08:05:21.000 083 21268.29 449.99 43092.66 48057.37 2021-03-24 08:05:22.000 083 21268.36 449.98 43092.69 48057.36 2021-03-24 08:05:23.000 083 21268.35 449.99 43092.69 48057.41 2021-03-24 08:05:24.000 083 21268.43 449.95 43092.72 48057.43 2021-03-24 08:05:25.000 083 21268.47 449.93 43092.75 48057.46 2021-03-24 08:05:26.000 083 21268.50 449.99 43092.72 48057.48 2021-03-24 08:05:27.000 083 21268.55 449.93 43092.73 48057.49 2021-03-24 08:05:28.000 083 21268.56 449.93 43092.76 48057.51 2021-03-24 08:05:29.000 083 21268.57 449.97 43092.73 48057.52 2021-03-24 08:05:30.000 083 21268.60 449.95 43092.73 48057.53 2021-03-24 08:05:31.000 083 21268.61 449.95 43092.74 48057.59 2021-03-24 08:05:32.000 083 21268.63 449.94 43092.72 48057.56 2021-03-24 08:05:33.000 083 21268.59 450.00 43092.73 48057.54 2021-03-24 08:05:34.000 083 21268.51 450.02 43092.78 48057.51 2021-03-24 08:05:35.000 083 21268.49 449.98 43092.68 48057.47 2021-03-24 08:05:36.000 083 21268.44 450.00 43092.72 48057.46 2021-03-24 08:05:37.000 083 21268.52 450.02 43092.64 48057.48 2021-03-24 08:05:38.000 083 21268.48 449.97 43092.62 48057.47 2021-03-24 08:05:39.000 083 21268.45 450.02 43092.69 48057.45 2021-03-24 08:05:40.000 083 21268.37 450.09 43092.73 48057.47 2021-03-24 08:05:41.000 083 21268.28 450.05 43092.72 48057.43 2021-03-24 08:05:42.000 083 21268.30 450.07 43092.66 48057.42 2021-03-24 08:05:43.000 083 21268.35 450.06 43092.72 48057.44 2021-03-24 08:05:44.000 083 21268.37 450.01 43092.72 48057.43 2021-03-24 08:05:45.000 083 21268.35 450.03 43092.70 48057.42 2021-03-24 08:05:46.000 083 21268.33 450.04 43092.74 48057.43 2021-03-24 08:05:47.000 083 21268.41 450.08 43092.72 48057.44 2021-03-24 08:05:48.000 083 21268.43 450.07 43092.79 48057.47 2021-03-24 08:05:49.000 083 21268.40 450.08 43092.77 48057.47 2021-03-24 08:05:50.000 083 21268.37 450.10 43092.81 48057.49 2021-03-24 08:05:51.000 083 21268.40 450.10 43092.78 48057.51 2021-03-24 08:05:52.000 083 21268.42 450.21 43092.82 48057.51 2021-03-24 08:05:53.000 083 21268.41 450.19 43092.82 48057.54 2021-03-24 08:05:54.000 083 21268.46 450.19 43092.82 48057.54 2021-03-24 08:05:55.000 083 21268.41 450.18 43092.83 48057.54 2021-03-24 08:05:56.000 083 21268.45 450.21 43092.83 48057.56 2021-03-24 08:05:57.000 083 21268.48 450.16 43092.78 48057.53 2021-03-24 08:05:58.000 083 21268.41 450.18 43092.76 48057.52 2021-03-24 08:05:59.000 083 21268.42 450.27 43092.79 48057.53 2021-03-24 08:06:00.000 083 21268.43 450.31 43092.78 48057.51 2021-03-24 08:06:01.000 083 21268.45 450.38 43092.73 48057.50 2021-03-24 08:06:02.000 083 21268.47 450.37 43092.74 48057.52 2021-03-24 08:06:03.000 083 21268.48 450.33 43092.76 48057.52 2021-03-24 08:06:04.000 083 21268.47 450.28 43092.72 48057.54 2021-03-24 08:06:05.000 083 21268.58 450.27 43092.74 48057.59 2021-03-24 08:06:06.000 083 21268.70 450.13 43092.76 48057.61 2021-03-24 08:06:07.000 083 21268.70 450.12 43092.79 48057.64 2021-03-24 08:06:08.000 083 21268.67 450.14 43092.85 48057.66 2021-03-24 08:06:09.000 083 21268.63 450.19 43092.88 48057.67 2021-03-24 08:06:10.000 083 21268.60 450.15 43092.90 48057.68 2021-03-24 08:06:11.000 083 21268.63 450.06 43092.85 48057.69 2021-03-24 08:06:12.000 083 21268.63 450.08 43092.92 48057.72 2021-03-24 08:06:13.000 083 21268.67 450.06 43092.96 48057.74 2021-03-24 08:06:14.000 083 21268.63 450.16 43092.99 48057.75 2021-03-24 08:06:15.000 083 21268.63 450.24 43092.91 48057.72 2021-03-24 08:06:16.000 083 21268.66 450.28 43092.83 48057.72 2021-03-24 08:06:17.000 083 21268.67 450.28 43092.80 48057.69 2021-03-24 08:06:18.000 083 21268.66 450.25 43092.79 48057.67 2021-03-24 08:06:19.000 083 21268.60 450.24 43092.86 48057.67 2021-03-24 08:06:20.000 083 21268.63 450.30 43092.86 48057.68 2021-03-24 08:06:21.000 083 21268.66 450.28 43092.84 48057.68 2021-03-24 08:06:22.000 083 21268.65 450.27 43092.89 48057.72 2021-03-24 08:06:23.000 083 21268.66 450.28 43092.89 48057.73 2021-03-24 08:06:24.000 083 21268.74 450.20 43092.90 48057.75 2021-03-24 08:06:25.000 083 21268.73 450.33 43092.94 48057.78 2021-03-24 08:06:26.000 083 21268.77 450.35 43092.94 48057.76 2021-03-24 08:06:27.000 083 21268.74 450.26 43092.96 48057.80 2021-03-24 08:06:28.000 083 21268.78 450.33 43092.94 48057.81 2021-03-24 08:06:29.000 083 21268.74 450.38 43092.94 48057.80 2021-03-24 08:06:30.000 083 21268.77 450.35 43092.99 48057.81 2021-03-24 08:06:31.000 083 21268.72 450.33 43093.02 48057.81 2021-03-24 08:06:32.000 083 21268.77 450.35 43092.99 48057.83 2021-03-24 08:06:33.000 083 21268.72 450.28 43092.96 48057.82 2021-03-24 08:06:34.000 083 21268.68 450.28 43092.99 48057.81 2021-03-24 08:06:35.000 083 21268.65 450.39 43092.98 48057.81 2021-03-24 08:06:36.000 083 21268.67 450.40 43093.02 48057.77 2021-03-24 08:06:37.000 083 21268.63 450.43 43092.95 48057.77 2021-03-24 08:06:38.000 083 21268.63 450.42 43092.94 48057.77 2021-03-24 08:06:39.000 083 21268.60 450.38 43093.00 48057.76 2021-03-24 08:06:40.000 083 21268.54 450.40 43092.96 48057.74 2021-03-24 08:06:41.000 083 21268.49 450.42 43092.98 48057.72 2021-03-24 08:06:42.000 083 21268.47 450.46 43092.94 48057.68 2021-03-24 08:06:43.000 083 21268.47 450.40 43092.91 48057.67 2021-03-24 08:06:44.000 083 21268.45 450.35 43092.85 48057.63 2021-03-24 08:06:45.000 083 21268.48 450.34 43092.84 48057.62 2021-03-24 08:06:46.000 083 21268.41 450.36 43092.89 48057.57 2021-03-24 08:06:47.000 083 21268.43 450.34 43092.89 48057.55 2021-03-24 08:06:48.000 083 21268.42 450.32 43092.84 48057.53 2021-03-24 08:06:49.000 083 21268.39 450.25 43092.79 48057.53 2021-03-24 08:06:50.000 083 21268.33 450.23 43092.81 48057.53 2021-03-24 08:06:51.000 083 21268.32 450.14 43092.87 48057.50 2021-03-24 08:06:52.000 083 21268.30 450.21 43092.88 48057.53 2021-03-24 08:06:53.000 083 21268.27 450.33 43092.81 48057.51 2021-03-24 08:06:54.000 083 21268.29 450.41 43092.89 48057.48 2021-03-24 08:06:55.000 083 21268.27 450.39 43092.84 48057.45 2021-03-24 08:06:56.000 083 21268.25 450.29 43092.79 48057.44 2021-03-24 08:06:57.000 083 21268.31 450.40 43092.78 48057.43 2021-03-24 08:06:58.000 083 21268.39 450.39 43092.77 48057.41 2021-03-24 08:06:59.000 083 21268.30 450.39 43092.76 48057.44 2021-03-24 08:07:00.000 083 21268.39 450.34 43092.75 48057.46 2021-03-24 08:07:01.000 083 21268.37 450.29 43092.72 48057.46 2021-03-24 08:07:02.000 083 21268.35 450.36 43092.75 48057.46 2021-03-24 08:07:03.000 083 21268.32 450.31 43092.72 48057.50 2021-03-24 08:07:04.000 083 21268.36 450.26 43092.74 48057.50 2021-03-24 08:07:05.000 083 21268.33 450.33 43092.79 48057.50 2021-03-24 08:07:06.000 083 21268.39 450.22 43092.79 48057.51 2021-03-24 08:07:07.000 083 21268.31 450.21 43092.79 48057.51 2021-03-24 08:07:08.000 083 21268.24 450.30 43092.80 48057.49 2021-03-24 08:07:09.000 083 21268.23 450.34 43092.78 48057.49 2021-03-24 08:07:10.000 083 21268.21 450.34 43092.79 48057.46 2021-03-24 08:07:11.000 083 21268.22 450.34 43092.80 48057.44 2021-03-24 08:07:12.000 083 21268.24 450.26 43092.78 48057.45 2021-03-24 08:07:13.000 083 21268.16 450.30 43092.77 48057.44 2021-03-24 08:07:14.000 083 21268.23 450.32 43092.78 48057.46 2021-03-24 08:07:15.000 083 21268.30 450.31 43092.76 48057.47 2021-03-24 08:07:16.000 083 21268.23 450.32 43092.78 48057.47 2021-03-24 08:07:17.000 083 21268.23 450.34 43092.77 48057.49 2021-03-24 08:07:18.000 083 21268.31 450.37 43092.78 48057.48 2021-03-24 08:07:19.000 083 21268.26 450.34 43092.85 48057.50 2021-03-24 08:07:20.000 083 21268.28 450.33 43092.85 48057.54 2021-03-24 08:07:21.000 083 21268.33 450.38 43092.89 48057.53 2021-03-24 08:07:22.000 083 21268.31 450.35 43092.89 48057.53 2021-03-24 08:07:23.000 083 21268.31 450.33 43092.91 48057.55 2021-03-24 08:07:24.000 083 21268.25 450.34 43092.94 48057.55 2021-03-24 08:07:25.000 083 21268.24 450.27 43092.96 48057.56 2021-03-24 08:07:26.000 083 21268.18 450.27 43092.94 48057.57 2021-03-24 08:07:27.000 083 21268.18 450.30 43092.95 48057.57 2021-03-24 08:07:28.000 083 21268.10 450.26 43092.98 48057.54 2021-03-24 08:07:29.000 083 21268.08 450.35 43092.96 48057.54 2021-03-24 08:07:30.000 083 21268.04 450.34 43092.92 48057.53 2021-03-24 08:07:31.000 083 21268.06 450.33 43092.89 48057.52 2021-03-24 08:07:32.000 083 21268.03 450.28 43092.89 48057.52 2021-03-24 08:07:33.000 083 21268.05 450.29 43092.93 48057.49 2021-03-24 08:07:34.000 083 21268.04 450.32 43092.88 48057.50 2021-03-24 08:07:35.000 083 21268.07 450.30 43092.88 48057.51 2021-03-24 08:07:36.000 083 21268.06 450.31 43093.00 48057.51 2021-03-24 08:07:37.000 083 21268.02 450.37 43092.98 48057.52 2021-03-24 08:07:38.000 083 21268.02 450.34 43093.02 48057.53 2021-03-24 08:07:39.000 083 21268.05 450.30 43093.07 48057.56 2021-03-24 08:07:40.000 083 21268.01 450.36 43093.04 48057.57 2021-03-24 08:07:41.000 083 21267.95 450.41 43093.10 48057.58 2021-03-24 08:07:42.000 083 21267.96 450.51 43093.09 48057.59 2021-03-24 08:07:43.000 083 21268.00 450.54 43093.11 48057.62 2021-03-24 08:07:44.000 083 21268.05 450.60 43093.08 48057.61 2021-03-24 08:07:45.000 083 21268.05 450.61 43093.07 48057.62 2021-03-24 08:07:46.000 083 21268.02 450.65 43093.08 48057.59 2021-03-24 08:07:47.000 083 21268.07 450.62 43092.98 48057.57 2021-03-24 08:07:48.000 083 21268.11 450.63 43092.95 48057.57 2021-03-24 08:07:49.000 083 21268.11 450.62 43092.97 48057.59 2021-03-24 08:07:50.000 083 21268.12 450.58 43092.97 48057.57 2021-03-24 08:07:51.000 083 21268.08 450.60 43092.95 48057.56 2021-03-24 08:07:52.000 083 21268.03 450.63 43092.99 48057.58 2021-03-24 08:07:53.000 083 21268.10 450.66 43092.96 48057.57 2021-03-24 08:07:54.000 083 21268.15 450.62 43092.90 48057.57 2021-03-24 08:07:55.000 083 21268.13 450.60 43092.91 48057.57 2021-03-24 08:07:56.000 083 21268.09 450.55 43092.93 48057.56 2021-03-24 08:07:57.000 083 21268.05 450.47 43092.88 48057.55 2021-03-24 08:07:58.000 083 21268.08 450.48 43092.92 48057.56 2021-03-24 08:07:59.000 083 21268.05 450.48 43092.95 48057.56 2021-03-24 08:08:00.000 083 21268.07 450.39 43092.95 48057.57 2021-03-24 08:08:01.000 083 21268.06 450.37 43092.93 48057.57 2021-03-24 08:08:02.000 083 21268.07 450.42 43092.90 48057.55 2021-03-24 08:08:03.000 083 21268.05 450.47 43092.94 48057.55 2021-03-24 08:08:04.000 083 21268.02 450.42 43092.96 48057.53 2021-03-24 08:08:05.000 083 21267.96 450.44 43092.90 48057.51 2021-03-24 08:08:06.000 083 21267.91 450.46 43092.93 48057.49 2021-03-24 08:08:07.000 083 21267.99 450.47 43092.90 48057.48 2021-03-24 08:08:08.000 083 21267.95 450.52 43092.91 48057.47 2021-03-24 08:08:09.000 083 21267.85 450.52 43092.81 48057.43 2021-03-24 08:08:10.000 083 21267.87 450.53 43092.82 48057.42 2021-03-24 08:08:11.000 083 21267.83 450.49 43092.88 48057.40 2021-03-24 08:08:12.000 083 21267.78 450.49 43092.84 48057.37 2021-03-24 08:08:13.000 083 21267.80 450.50 43092.81 48057.37 2021-03-24 08:08:14.000 083 21267.82 450.53 43092.81 48057.37 2021-03-24 08:08:15.000 083 21267.85 450.57 43092.84 48057.35 2021-03-24 08:08:16.000 083 21267.83 450.57 43092.81 48057.35 2021-03-24 08:08:17.000 083 21267.78 450.60 43092.84 48057.35 2021-03-24 08:08:18.000 083 21267.78 450.66 43092.82 48057.36 2021-03-24 08:08:19.000 083 21267.86 450.68 43092.80 48057.37 2021-03-24 08:08:20.000 083 21267.90 450.63 43092.80 48057.34 2021-03-24 08:08:21.000 083 21267.97 450.74 43092.76 48057.36 2021-03-24 08:08:22.000 083 21267.97 450.80 43092.84 48057.37 2021-03-24 08:08:23.000 083 21268.00 450.88 43092.81 48057.34 2021-03-24 08:08:24.000 083 21268.02 450.92 43092.76 48057.36 2021-03-24 08:08:25.000 083 21268.04 450.98 43092.78 48057.31 2021-03-24 08:08:26.000 083 21268.11 450.90 43092.69 48057.30 2021-03-24 08:08:27.000 083 21268.13 450.85 43092.63 48057.29 2021-03-24 08:08:28.000 083 21268.15 450.87 43092.58 48057.26 2021-03-24 08:08:29.000 083 21268.07 450.90 43092.57 48057.25 2021-03-24 08:08:30.000 083 21268.02 450.91 43092.62 48057.21 2021-03-24 08:08:31.000 083 21268.03 450.90 43092.58 48057.19 2021-03-24 08:08:32.000 083 21267.98 450.95 43092.62 48057.19 2021-03-24 08:08:33.000 083 21267.97 450.93 43092.59 48057.19 2021-03-24 08:08:34.000 083 21267.95 450.90 43092.62 48057.21 2021-03-24 08:08:35.000 083 21267.95 450.91 43092.64 48057.24 2021-03-24 08:08:36.000 083 21267.88 450.94 43092.67 48057.24 2021-03-24 08:08:37.000 083 21267.86 450.91 43092.69 48057.26 2021-03-24 08:08:38.000 083 21267.85 450.91 43092.71 48057.27 2021-03-24 08:08:39.000 083 21267.84 450.97 43092.73 48057.26 2021-03-24 08:08:40.000 083 21267.91 451.07 43092.68 48057.27 2021-03-24 08:08:41.000 083 21267.89 451.06 43092.67 48057.27 2021-03-24 08:08:42.000 083 21267.86 451.12 43092.69 48057.26 2021-03-24 08:08:43.000 083 21267.89 451.15 43092.69 48057.22 2021-03-24 08:08:44.000 083 21267.89 451.14 43092.67 48057.23 2021-03-24 08:08:45.000 083 21267.90 451.19 43092.66 48057.22 2021-03-24 08:08:46.000 083 21267.88 451.22 43092.63 48057.18 2021-03-24 08:08:47.000 083 21267.79 451.24 43092.59 48057.16 2021-03-24 08:08:48.000 083 21267.77 451.29 43092.57 48057.13 2021-03-24 08:08:49.000 083 21267.84 451.35 43092.57 48057.08 2021-03-24 08:08:50.000 083 21267.76 451.34 43092.57 48057.08 2021-03-24 08:08:51.000 083 21267.77 451.44 43092.57 48057.07 2021-03-24 08:08:52.000 083 21267.77 451.50 43092.54 48057.07 2021-03-24 08:08:53.000 083 21267.80 451.51 43092.55 48057.04 2021-03-24 08:08:54.000 083 21267.78 451.57 43092.51 48057.05 2021-03-24 08:08:55.000 083 21267.78 451.53 43092.45 48057.06 2021-03-24 08:08:56.000 083 21267.87 451.55 43092.47 48057.07 2021-03-24 08:08:57.000 083 21267.83 451.59 43092.49 48057.05 2021-03-24 08:08:58.000 083 21267.83 451.60 43092.49 48057.03 2021-03-24 08:08:59.000 083 21267.91 451.65 43092.42 48057.01 2021-03-24 08:09:00.000 083 21267.94 451.67 43092.39 48057.00 2021-03-24 08:09:01.000 083 21267.91 451.65 43092.38 48057.00 2021-03-24 08:09:02.000 083 21267.89 451.65 43092.34 48056.98 2021-03-24 08:09:03.000 083 21267.91 451.70 43092.38 48056.99 2021-03-24 08:09:04.000 083 21267.92 451.69 43092.39 48056.99 2021-03-24 08:09:05.000 083 21267.93 451.65 43092.42 48057.00 2021-03-24 08:09:06.000 083 21267.94 451.70 43092.52 48057.01 2021-03-24 08:09:07.000 083 21267.96 451.67 43092.41 48057.02 2021-03-24 08:09:08.000 083 21267.98 451.63 43092.49 48057.01 2021-03-24 08:09:09.000 083 21268.01 451.65 43092.47 48057.00 2021-03-24 08:09:10.000 083 21267.98 451.58 43092.47 48057.03 2021-03-24 08:09:11.000 083 21268.01 451.57 43092.45 48057.03 2021-03-24 08:09:12.000 083 21267.99 451.65 43092.47 48057.07 2021-03-24 08:09:13.000 083 21267.99 451.60 43092.47 48057.07 2021-03-24 08:09:14.000 083 21267.98 451.58 43092.44 48057.08 2021-03-24 08:09:15.000 083 21267.99 451.57 43092.50 48057.11 2021-03-24 08:09:16.000 083 21267.94 451.67 43092.49 48057.10 2021-03-24 08:09:17.000 083 21267.90 451.71 43092.45 48057.10 2021-03-24 08:09:18.000 083 21267.94 451.68 43092.42 48057.07 2021-03-24 08:09:19.000 083 21267.93 451.68 43092.46 48057.07 2021-03-24 08:09:20.000 083 21267.91 451.65 43092.46 48057.04 2021-03-24 08:09:21.000 083 21267.89 451.66 43092.47 48057.04 2021-03-24 08:09:22.000 083 21267.87 451.69 43092.50 48057.02 2021-03-24 08:09:23.000 083 21267.85 451.75 43092.46 48057.02 2021-03-24 08:09:24.000 083 21267.78 451.77 43092.43 48057.00 2021-03-24 08:09:25.000 083 21267.80 451.78 43092.47 48057.00 2021-03-24 08:09:26.000 083 21267.82 451.79 43092.54 48057.00 2021-03-24 08:09:27.000 083 21267.87 451.87 43092.49 48056.98 2021-03-24 08:09:28.000 083 21267.80 451.88 43092.45 48056.98 2021-03-24 08:09:29.000 083 21267.82 451.83 43092.39 48056.94 2021-03-24 08:09:30.000 083 21267.89 451.84 43092.38 48056.96 2021-03-24 08:09:31.000 083 21267.93 451.87 43092.41 48056.98 2021-03-24 08:09:32.000 083 21267.98 451.87 43092.38 48056.94 2021-03-24 08:09:33.000 083 21267.94 451.87 43092.39 48056.94 2021-03-24 08:09:34.000 083 21267.93 451.85 43092.37 48056.92 2021-03-24 08:09:35.000 083 21267.90 451.90 43092.38 48056.91 2021-03-24 08:09:36.000 083 21267.92 451.98 43092.34 48056.89 2021-03-24 08:09:37.000 083 21267.94 451.93 43092.31 48056.88 2021-03-24 08:09:38.000 083 21267.95 451.99 43092.24 48056.88 2021-03-24 08:09:39.000 083 21267.93 451.91 43092.24 48056.87 2021-03-24 08:09:40.000 083 21267.90 451.91 43092.27 48056.86 2021-03-24 08:09:41.000 083 21267.86 451.88 43092.22 48056.85 2021-03-24 08:09:42.000 083 21267.82 451.87 43092.27 48056.83 2021-03-24 08:09:43.000 083 21267.80 451.91 43092.29 48056.80 2021-03-24 08:09:44.000 083 21267.81 451.88 43092.19 48056.78 2021-03-24 08:09:45.000 083 21267.80 451.84 43092.17 48056.76 2021-03-24 08:09:46.000 083 21267.81 451.89 43092.14 48056.76 2021-03-24 08:09:47.000 083 21267.90 451.75 43092.09 48056.76 2021-03-24 08:09:48.000 083 21267.84 451.62 43092.13 48056.77 2021-03-24 08:09:49.000 083 21267.91 451.60 43092.22 48056.80 2021-03-24 08:09:50.000 083 21267.92 451.61 43092.26 48056.85 2021-03-24 08:09:51.000 083 21267.87 451.56 43092.20 48056.89 2021-03-24 08:09:52.000 083 21267.87 451.52 43092.29 48056.92 2021-03-24 08:09:53.000 083 21267.90 451.47 43092.34 48056.95 2021-03-24 08:09:54.000 083 21267.86 451.51 43092.38 48056.95 2021-03-24 08:09:55.000 083 21267.83 451.54 43092.35 48056.96 2021-03-24 08:09:56.000 083 21267.78 451.55 43092.38 48056.94 2021-03-24 08:09:57.000 083 21267.70 451.53 43092.40 48056.94 2021-03-24 08:09:58.000 083 21267.68 451.55 43092.35 48056.91 2021-03-24 08:09:59.000 083 21267.71 451.59 43092.34 48056.91 2021-03-24 08:10:00.000 083 21267.69 451.57 43092.39 48056.91 2021-03-24 08:10:01.000 083 21267.70 451.53 43092.36 48056.89 2021-03-24 08:10:02.000 083 21267.67 451.49 43092.35 48056.87 2021-03-24 08:10:03.000 083 21267.65 451.55 43092.38 48056.87 2021-03-24 08:10:04.000 083 21267.65 451.56 43092.38 48056.88 2021-03-24 08:10:05.000 083 21267.58 451.59 43092.36 48056.87 2021-03-24 08:10:06.000 083 21267.59 451.69 43092.23 48056.79 2021-03-24 08:10:07.000 083 21267.59 451.77 43092.14 48056.74 2021-03-24 08:10:08.000 083 21267.51 451.81 43092.20 48056.67 2021-03-24 08:10:09.000 083 21267.50 451.84 43092.13 48056.61 2021-03-24 08:10:10.000 083 21267.52 451.93 43092.07 48056.55 2021-03-24 08:10:11.000 083 21267.47 451.82 43091.98 48056.52 2021-03-24 08:10:12.000 083 21267.48 451.83 43091.96 48056.50 2021-03-24 08:10:13.000 083 21267.43 451.81 43091.97 48056.47 2021-03-24 08:10:14.000 083 21267.43 451.82 43091.93 48056.46 2021-03-24 08:10:15.000 083 21267.52 451.80 43091.97 48056.46 2021-03-24 08:10:16.000 083 21267.53 451.78 43092.00 48056.48 2021-03-24 08:10:17.000 083 21267.48 451.74 43091.98 48056.47 2021-03-24 08:10:18.000 083 21267.44 451.79 43091.98 48056.48 2021-03-24 08:10:19.000 083 21267.37 451.77 43092.01 48056.44 2021-03-24 08:10:20.000 083 21267.36 451.74 43091.96 48056.41 2021-03-24 08:10:21.000 083 21267.35 451.81 43091.85 48056.39 2021-03-24 08:10:22.000 083 21267.33 451.79 43091.88 48056.36 2021-03-24 08:10:23.000 083 21267.37 451.90 43091.89 48056.33 2021-03-24 08:10:24.000 083 21267.42 451.78 43091.90 48056.34 2021-03-24 08:10:25.000 083 21267.47 451.78 43091.85 48056.34 2021-03-24 08:10:26.000 083 21267.42 451.78 43091.88 48056.38 2021-03-24 08:10:27.000 083 21267.49 451.65 43091.91 48056.39 2021-03-24 08:10:28.000 083 21267.56 451.59 43091.91 48056.46 2021-03-24 08:10:29.000 083 21267.61 451.55 43091.96 48056.51 2021-03-24 08:10:30.000 083 21267.55 451.57 43092.03 48056.51 2021-03-24 08:10:31.000 083 21267.52 451.55 43092.05 48056.55 2021-03-24 08:10:32.000 083 21267.55 451.62 43092.04 48056.56 2021-03-24 08:10:33.000 083 21267.52 451.53 43092.08 48056.54 2021-03-24 08:10:34.000 083 21267.46 451.52 43092.06 48056.55 2021-03-24 08:10:35.000 083 21267.43 451.49 43092.05 48056.57 2021-03-24 08:10:36.000 083 21267.47 451.50 43092.13 48056.58 2021-03-24 08:10:37.000 083 21267.46 451.47 43092.15 48056.58 2021-03-24 08:10:38.000 083 21267.41 451.53 43092.11 48056.57 2021-03-24 08:10:39.000 083 21267.37 451.56 43092.08 48056.52 2021-03-24 08:10:40.000 083 21267.32 451.56 43092.15 48056.50 2021-03-24 08:10:41.000 083 21267.33 451.59 43092.04 48056.48 2021-03-24 08:10:42.000 083 21267.31 451.57 43092.06 48056.46 2021-03-24 08:10:43.000 083 21267.31 451.58 43092.09 48056.48 2021-03-24 08:10:44.000 083 21267.38 451.56 43092.09 48056.50 2021-03-24 08:10:45.000 083 21267.36 451.61 43092.11 48056.48 2021-03-24 08:10:46.000 083 21267.33 451.65 43092.10 48056.47 2021-03-24 08:10:47.000 083 21267.31 451.69 43092.07 48056.43 2021-03-24 08:10:48.000 083 21267.36 451.71 43092.08 48056.41 2021-03-24 08:10:49.000 083 21267.35 451.73 43092.06 48056.39 2021-03-24 08:10:50.000 083 21267.37 451.71 43092.00 48056.38 2021-03-24 08:10:51.000 083 21267.36 451.66 43091.97 48056.41 2021-03-24 08:10:52.000 083 21267.39 451.59 43092.05 48056.42 2021-03-24 08:10:53.000 083 21267.50 451.52 43092.07 48056.44 2021-03-24 08:10:54.000 083 21267.52 451.51 43092.10 48056.49 2021-03-24 08:10:55.000 083 21267.51 451.52 43092.12 48056.51 2021-03-24 08:10:56.000 083 21267.52 451.52 43092.13 48056.53 2021-03-24 08:10:57.000 083 21267.49 451.51 43092.13 48056.56 2021-03-24 08:10:58.000 083 21267.45 451.44 43092.17 48056.57 2021-03-24 08:10:59.000 083 21267.52 451.48 43092.13 48056.59 2021-03-24 08:11:00.000 083 21267.49 451.46 43092.13 48056.57 2021-03-24 08:11:01.000 083 21267.52 451.51 43092.10 48056.55 2021-03-24 08:11:02.000 083 21267.52 451.48 43092.08 48056.56 2021-03-24 08:11:03.000 083 21267.48 451.40 43092.06 48056.55 2021-03-24 08:11:04.000 083 21267.51 451.43 43092.06 48056.56 2021-03-24 08:11:05.000 083 21267.52 451.41 43092.06 48056.56 2021-03-24 08:11:06.000 083 21267.54 451.46 43092.05 48056.57 2021-03-24 08:11:07.000 083 21267.52 451.54 43092.12 48056.58 2021-03-24 08:11:08.000 083 21267.51 451.51 43092.10 48056.58 2021-03-24 08:11:09.000 083 21267.53 451.54 43092.12 48056.57 2021-03-24 08:11:10.000 083 21267.49 451.56 43092.05 48056.57 2021-03-24 08:11:11.000 083 21267.54 451.51 43092.08 48056.58 2021-03-24 08:11:12.000 083 21267.60 451.42 43092.08 48056.60 2021-03-24 08:11:13.000 083 21267.58 451.44 43092.10 48056.61 2021-03-24 08:11:14.000 083 21267.58 451.46 43092.12 48056.63 2021-03-24 08:11:15.000 083 21267.57 451.42 43092.10 48056.64 2021-03-24 08:11:16.000 083 21267.57 451.47 43092.10 48056.63 2021-03-24 08:11:17.000 083 21267.57 451.47 43092.09 48056.64 2021-03-24 08:11:18.000 083 21267.58 451.44 43092.10 48056.61 2021-03-24 08:11:19.000 083 21267.57 451.52 43092.07 48056.59 2021-03-24 08:11:20.000 083 21267.53 451.49 43092.07 48056.58 2021-03-24 08:11:21.000 083 21267.54 451.33 43092.09 48056.60 2021-03-24 08:11:22.000 083 21267.56 451.33 43092.05 48056.61 2021-03-24 08:11:23.000 083 21267.57 451.34 43092.02 48056.64 2021-03-24 08:11:24.000 083 21267.62 451.35 43092.09 48056.64 2021-03-24 08:11:25.000 083 21267.57 451.28 43092.11 48056.63 2021-03-24 08:11:26.000 083 21267.51 451.27 43092.09 48056.64 2021-03-24 08:11:27.000 083 21267.53 451.28 43092.11 48056.66 2021-03-24 08:11:28.000 083 21267.54 451.21 43092.11 48056.66 2021-03-24 08:11:29.000 083 21267.56 451.20 43092.20 48056.68 2021-03-24 08:11:30.000 083 21267.55 451.26 43092.26 48056.71 2021-03-24 08:11:31.000 083 21267.57 451.17 43092.20 48056.72 2021-03-24 08:11:32.000 083 21267.56 451.19 43092.18 48056.73 2021-03-24 08:11:33.000 083 21267.57 451.20 43092.23 48056.72 2021-03-24 08:11:34.000 083 21267.47 451.13 43092.29 48056.72 2021-03-24 08:11:35.000 083 21267.54 451.22 43092.35 48056.73 2021-03-24 08:11:36.000 083 21267.58 451.23 43092.27 48056.75 2021-03-24 08:11:37.000 083 21267.67 451.21 43092.29 48056.76 2021-03-24 08:11:38.000 083 21267.66 451.27 43092.27 48056.77 2021-03-24 08:11:39.000 083 21267.68 451.26 43092.26 48056.77 2021-03-24 08:11:40.000 083 21267.73 451.21 43092.24 48056.78 2021-03-24 08:11:41.000 083 21267.75 451.15 43092.26 48056.79 2021-03-24 08:11:42.000 083 21267.79 451.14 43092.24 48056.81 2021-03-24 08:11:43.000 083 21267.79 451.14 43092.29 48056.84 2021-03-24 08:11:44.000 083 21267.76 451.15 43092.35 48056.88 2021-03-24 08:11:45.000 083 21267.76 451.13 43092.34 48056.90 2021-03-24 08:11:46.000 083 21267.76 451.17 43092.27 48056.86 2021-03-24 08:11:47.000 083 21267.80 451.19 43092.32 48056.89 2021-03-24 08:11:48.000 083 21267.83 451.15 43092.34 48056.88 2021-03-24 08:11:49.000 083 21267.75 451.11 43092.34 48056.87 2021-03-24 08:11:50.000 083 21267.79 451.12 43092.27 48056.88 2021-03-24 08:11:51.000 083 21267.75 451.12 43092.31 48056.86 2021-03-24 08:11:52.000 083 21267.74 451.14 43092.36 48056.89 2021-03-24 08:11:53.000 083 21267.77 451.14 43092.38 48056.88 2021-03-24 08:11:54.000 083 21267.77 451.09 43092.35 48056.90 2021-03-24 08:11:55.000 083 21267.76 451.06 43092.38 48056.89 2021-03-24 08:11:56.000 083 21267.73 451.08 43092.35 48056.90 2021-03-24 08:11:57.000 083 21267.78 451.06 43092.26 48056.89 2021-03-24 08:11:58.000 083 21267.76 451.07 43092.32 48056.88 2021-03-24 08:11:59.000 083 21267.70 451.03 43092.32 48056.85 2021-03-24 08:12:00.000 083 21267.63 451.03 43092.29 48056.85 2021-03-24 08:12:01.000 083 21267.58 451.04 43092.23 48056.84 2021-03-24 08:12:02.000 083 21267.61 451.03 43092.26 48056.85 2021-03-24 08:12:03.000 083 21267.65 451.02 43092.31 48056.86 2021-03-24 08:12:04.000 083 21267.70 451.03 43092.32 48056.83 2021-03-24 08:12:05.000 083 21267.69 451.00 43092.31 48056.83 2021-03-24 08:12:06.000 083 21267.70 450.99 43092.26 48056.86 2021-03-24 08:12:07.000 083 21267.75 450.99 43092.26 48056.89 2021-03-24 08:12:08.000 083 21267.74 451.02 43092.32 48056.89 2021-03-24 08:12:09.000 083 21267.77 450.96 43092.30 48056.94 2021-03-24 08:12:10.000 083 21267.86 450.88 43092.38 48056.96 2021-03-24 08:12:11.000 083 21267.79 450.91 43092.36 48056.99 2021-03-24 08:12:12.000 083 21267.74 450.93 43092.38 48056.99 2021-03-24 08:12:13.000 083 21267.80 450.89 43092.43 48057.01 2021-03-24 08:12:14.000 083 21267.86 450.95 43092.41 48057.02 2021-03-24 08:12:15.000 083 21267.86 450.97 43092.38 48057.02 2021-03-24 08:12:16.000 083 21267.82 451.02 43092.34 48057.02 2021-03-24 08:12:17.000 083 21267.79 451.05 43092.38 48057.01 2021-03-24 08:12:18.000 083 21267.78 451.08 43092.41 48056.97 2021-03-24 08:12:19.000 083 21267.74 451.04 43092.38 48056.95 2021-03-24 08:12:20.000 083 21267.72 451.00 43092.36 48056.95 2021-03-24 08:12:21.000 083 21267.75 451.02 43092.42 48057.00 2021-03-24 08:12:22.000 083 21267.71 451.02 43092.45 48056.98 2021-03-24 08:12:23.000 083 21267.71 451.04 43092.41 48057.00 2021-03-24 08:12:24.000 083 21267.79 451.03 43092.42 48057.01 2021-03-24 08:12:25.000 083 21267.82 451.04 43092.41 48057.00 2021-03-24 08:12:26.000 083 21267.86 451.05 43092.44 48057.02 2021-03-24 08:12:27.000 083 21267.86 451.03 43092.50 48057.03 2021-03-24 08:12:28.000 083 21267.84 451.06 43092.51 48057.02 2021-03-24 08:12:29.000 083 21267.89 451.05 43092.46 48057.06 2021-03-24 08:12:30.000 083 21267.86 451.07 43092.48 48057.08 2021-03-24 08:12:31.000 083 21267.91 451.01 43092.49 48057.10 2021-03-24 08:12:32.000 083 21267.93 451.02 43092.47 48057.11 2021-03-24 08:12:33.000 083 21267.90 451.03 43092.51 48057.11 2021-03-24 08:12:34.000 083 21267.91 451.04 43092.50 48057.12 2021-03-24 08:12:35.000 083 21267.89 451.04 43092.54 48057.12 2021-03-24 08:12:36.000 083 21267.97 451.04 43092.53 48057.14 2021-03-24 08:12:37.000 083 21267.96 450.98 43092.53 48057.12 2021-03-24 08:12:38.000 083 21267.97 451.03 43092.57 48057.12 2021-03-24 08:12:39.000 083 21267.93 451.05 43092.51 48057.11 2021-03-24 08:12:40.000 083 21267.86 451.05 43092.49 48057.11 2021-03-24 08:12:41.000 083 21267.84 451.05 43092.50 48057.10 2021-03-24 08:12:42.000 083 21267.83 451.05 43092.46 48057.05 2021-03-24 08:12:43.000 083 21267.81 451.04 43092.45 48057.04 2021-03-24 08:12:44.000 083 21267.79 451.12 43092.47 48057.03 2021-03-24 08:12:45.000 083 21267.83 451.14 43092.47 48057.01 2021-03-24 08:12:46.000 083 21267.78 451.11 43092.41 48057.00 2021-03-24 08:12:47.000 083 21267.73 451.06 43092.41 48056.99 2021-03-24 08:12:48.000 083 21267.75 451.10 43092.40 48056.96 2021-03-24 08:12:49.000 083 21267.74 451.13 43092.37 48056.95 2021-03-24 08:12:50.000 083 21267.70 451.19 43092.31 48056.91 2021-03-24 08:12:51.000 083 21267.68 451.34 43092.26 48056.88 2021-03-24 08:12:52.000 083 21267.58 451.27 43092.28 48056.86 2021-03-24 08:12:53.000 083 21267.57 451.33 43092.27 48056.80 2021-03-24 08:12:54.000 083 21267.52 451.50 43092.24 48056.72 2021-03-24 08:12:55.000 083 21267.50 451.56 43092.15 48056.65 2021-03-24 08:12:56.000 083 21267.47 451.62 43092.15 48056.58 2021-03-24 08:12:57.000 083 21267.48 451.62 43092.11 48056.53 2021-03-24 08:12:58.000 083 21267.42 451.62 43092.01 48056.49 2021-03-24 08:12:59.000 083 21267.42 451.63 43092.03 48056.48 2021-03-24 08:13:00.000 083 21267.44 451.63 43092.07 48056.44 2021-03-24 08:13:01.000 083 21267.42 451.66 43092.01 48056.45 2021-03-24 08:13:02.000 083 21267.39 451.63 43092.02 48056.41 2021-03-24 08:13:03.000 083 21267.44 451.58 43091.97 48056.41 2021-03-24 08:13:04.000 083 21267.43 451.58 43091.89 48056.43 2021-03-24 08:13:05.000 083 21267.50 451.59 43091.96 48056.45 2021-03-24 08:13:06.000 083 21267.47 451.60 43092.02 48056.48 2021-03-24 08:13:07.000 083 21267.50 451.48 43092.07 48056.54 2021-03-24 08:13:08.000 083 21267.48 451.43 43092.11 48056.57 2021-03-24 08:13:09.000 083 21267.55 451.35 43092.18 48056.62 2021-03-24 08:13:10.000 083 21267.52 451.23 43092.20 48056.67 2021-03-24 08:13:11.000 083 21267.56 451.21 43092.27 48056.72 2021-03-24 08:13:12.000 083 21267.52 451.25 43092.27 48056.75 2021-03-24 08:13:13.000 083 21267.57 451.28 43092.29 48056.78 2021-03-24 08:13:14.000 083 21267.61 451.33 43092.31 48056.79 2021-03-24 08:13:15.000 083 21267.61 451.40 43092.30 48056.80 2021-03-24 08:13:16.000 083 21267.61 451.30 43092.28 48056.79 2021-03-24 08:13:17.000 083 21267.62 451.28 43092.25 48056.77 2021-03-24 08:13:18.000 083 21267.48 451.41 43092.26 48056.71 2021-03-24 08:13:19.000 083 21267.42 451.43 43092.13 48056.64 2021-03-24 08:13:20.000 083 21267.33 451.50 43092.13 48056.57 2021-03-24 08:13:21.000 083 21267.35 451.55 43092.01 48056.48 2021-03-24 08:13:22.000 083 21267.37 451.53 43091.97 48056.44 2021-03-24 08:13:23.000 083 21267.33 451.49 43091.94 48056.40 2021-03-24 08:13:24.000 083 21267.33 451.50 43091.94 48056.37 2021-03-24 08:13:25.000 083 21267.39 451.48 43091.92 48056.36 2021-03-24 08:13:26.000 083 21267.30 451.46 43091.92 48056.35 2021-03-24 08:13:27.000 083 21267.22 451.53 43091.90 48056.32 2021-03-24 08:13:28.000 083 21267.22 451.55 43091.86 48056.31 2021-03-24 08:13:29.000 083 21267.26 451.55 43091.89 48056.29 2021-03-24 08:13:30.000 083 21267.22 451.57 43091.90 48056.28 2021-03-24 08:13:31.000 083 21267.19 451.57 43091.90 48056.28 2021-03-24 08:13:32.000 083 21267.18 451.59 43091.90 48056.26 2021-03-24 08:13:33.000 083 21267.17 451.63 43091.86 48056.27 2021-03-24 08:13:34.000 083 21267.16 451.62 43091.82 48056.28 2021-03-24 08:13:35.000 083 21267.16 451.59 43091.88 48056.28 2021-03-24 08:13:36.000 083 21267.21 451.63 43091.94 48056.25 2021-03-24 08:13:37.000 083 21267.13 451.67 43091.95 48056.25 2021-03-24 08:13:38.000 083 21267.16 451.67 43091.93 48056.27 2021-03-24 08:13:39.000 083 21267.16 451.68 43091.92 48056.25 2021-03-24 08:13:40.000 083 21267.21 451.63 43091.92 48056.26 2021-03-24 08:13:41.000 083 21267.16 451.66 43091.94 48056.29 2021-03-24 08:13:42.000 083 21267.17 451.72 43091.89 48056.29 2021-03-24 08:13:43.000 083 21267.21 451.69 43091.88 48056.30 2021-03-24 08:13:44.000 083 21267.26 451.65 43091.92 48056.31 2021-03-24 08:13:45.000 083 21267.31 451.61 43092.00 48056.33 2021-03-24 08:13:46.000 083 21267.29 451.64 43092.00 48056.36 2021-03-24 08:13:47.000 083 21267.26 451.72 43092.02 48056.36 2021-03-24 08:13:48.000 083 21267.26 451.73 43092.01 48056.39 2021-03-24 08:13:49.000 083 21267.27 451.72 43091.98 48056.40 2021-03-24 08:13:50.000 083 21267.23 451.76 43092.03 48056.37 2021-03-24 08:13:51.000 083 21267.21 451.71 43092.02 48056.33 2021-03-24 08:13:52.000 083 21267.15 451.75 43091.98 48056.30 2021-03-24 08:13:53.000 083 21267.13 451.76 43091.94 48056.28 2021-03-24 08:13:54.000 083 21267.15 451.76 43091.89 48056.28 2021-03-24 08:13:55.000 083 21267.15 451.90 43091.92 48056.22 2021-03-24 08:13:56.000 083 21267.16 451.90 43091.89 48056.19 2021-03-24 08:13:57.000 083 21267.10 451.93 43091.80 48056.15 2021-03-24 08:13:58.000 083 21267.07 451.95 43091.80 48056.12 2021-03-24 08:13:59.000 083 21267.08 451.91 43091.81 48056.11 2021-03-24 08:14:00.000 083 21267.06 451.80 43091.78 48056.10 2021-03-24 08:14:01.000 083 21267.01 451.81 43091.81 48056.10 2021-03-24 08:14:02.000 083 21267.05 451.86 43091.81 48056.07 2021-03-24 08:14:03.000 083 21266.97 451.90 43091.78 48056.05 2021-03-24 08:14:04.000 083 21266.97 451.79 43091.73 48056.03 2021-03-24 08:14:05.000 083 21266.98 451.78 43091.63 48056.01 2021-03-24 08:14:06.000 083 21266.93 451.80 43091.74 48056.02 2021-03-24 08:14:07.000 083 21266.95 451.69 43091.80 48056.02 2021-03-24 08:14:08.000 083 21266.94 451.65 43091.80 48056.04 2021-03-24 08:14:09.000 083 21266.92 451.62 43091.78 48056.04 2021-03-24 08:14:10.000 083 21266.94 451.54 43091.85 48056.06 2021-03-24 08:14:11.000 083 21266.96 451.46 43091.86 48056.12 2021-03-24 08:14:12.000 083 21266.99 451.37 43091.88 48056.17 2021-03-24 08:14:13.000 083 21266.94 451.46 43091.93 48056.18 2021-03-24 08:14:14.000 083 21266.95 451.51 43091.89 48056.20 2021-03-24 08:14:15.000 083 21266.93 451.51 43091.98 48056.22 2021-03-24 08:14:16.000 083 21266.96 451.46 43091.94 48056.19 2021-03-24 08:14:17.000 083 21266.99 451.48 43091.90 48056.20 2021-03-24 08:14:18.000 083 21267.06 451.52 43091.91 48056.18 2021-03-24 08:14:19.000 083 21267.02 451.42 43091.94 48056.19 2021-03-24 08:14:20.000 083 21266.95 451.43 43091.96 48056.21 2021-03-24 08:14:21.000 083 21266.91 451.42 43091.97 48056.21 2021-03-24 08:14:22.000 083 21266.89 451.44 43092.04 48056.21 2021-03-24 08:14:23.000 083 21266.95 451.38 43092.06 48056.26 2021-03-24 08:14:24.000 083 21266.88 451.30 43092.04 48056.26 2021-03-24 08:14:25.000 083 21266.90 451.37 43092.11 48056.28 2021-03-24 08:14:26.000 083 21266.89 451.44 43092.13 48056.27 2021-03-24 08:14:27.000 083 21266.83 451.48 43092.16 48056.29 2021-03-24 08:14:28.000 083 21266.87 451.41 43092.11 48056.27 2021-03-24 08:14:29.000 083 21266.90 451.43 43092.12 48056.31 2021-03-24 08:14:30.000 083 21266.92 451.40 43092.12 48056.31 2021-03-24 08:14:31.000 083 21266.90 451.44 43092.10 48056.33 2021-03-24 08:14:32.000 083 21266.91 451.46 43092.09 48056.34 2021-03-24 08:14:33.000 083 21266.96 451.53 43092.06 48056.34 2021-03-24 08:14:34.000 083 21267.00 451.49 43092.04 48056.36 2021-03-24 08:14:35.000 083 21267.02 451.47 43092.12 48056.36 2021-03-24 08:14:36.000 083 21267.02 451.55 43092.16 48056.36 2021-03-24 08:14:37.000 083 21267.05 451.57 43092.11 48056.37 2021-03-24 08:14:38.000 083 21267.06 451.56 43092.09 48056.37 2021-03-24 08:14:39.000 083 21267.05 451.54 43092.07 48056.37 2021-03-24 08:14:40.000 083 21267.05 451.60 43092.05 48056.36 2021-03-24 08:14:41.000 083 21266.99 451.68 43092.06 48056.32 2021-03-24 08:14:42.000 083 21267.03 451.63 43091.98 48056.28 2021-03-24 08:14:43.000 083 21267.08 451.59 43091.97 48056.28 2021-03-24 08:14:44.000 083 21267.07 451.55 43091.97 48056.26 2021-03-24 08:14:45.000 083 21267.00 451.52 43091.97 48056.27 2021-03-24 08:14:46.000 083 21266.97 451.49 43091.98 48056.29 2021-03-24 08:14:47.000 083 21267.05 451.50 43092.00 48056.30 2021-03-24 08:14:48.000 083 21267.11 451.47 43091.96 48056.32 2021-03-24 08:14:49.000 083 21267.10 451.43 43092.01 48056.33 2021-03-24 08:14:50.000 083 21267.09 451.41 43092.08 48056.37 2021-03-24 08:14:51.000 083 21267.09 451.46 43092.10 48056.36 2021-03-24 08:14:52.000 083 21267.07 451.50 43092.07 48056.36 2021-03-24 08:14:53.000 083 21267.08 451.50 43092.03 48056.38 2021-03-24 08:14:54.000 083 21267.06 451.41 43092.07 48056.39 2021-03-24 08:14:55.000 083 21267.06 451.32 43092.07 48056.39 2021-03-24 08:14:56.000 083 21267.03 451.42 43092.11 48056.40 2021-03-24 08:14:57.000 083 21267.06 451.44 43092.10 48056.39 2021-03-24 08:14:58.000 083 21267.03 451.40 43092.10 48056.40 2021-03-24 08:14:59.000 083 21267.10 451.41 43092.14 48056.40 2021-03-24 08:15:00.000 083 21267.08 451.36 43092.12 48056.43 2021-03-24 08:15:01.000 083 21267.05 451.33 43092.18 48056.44 2021-03-24 08:15:02.000 083 21267.01 451.25 43092.18 48056.45 2021-03-24 08:15:03.000 083 21266.99 451.26 43092.20 48056.48 2021-03-24 08:15:04.000 083 21266.99 451.30 43092.19 48056.48 2021-03-24 08:15:05.000 083 21266.96 451.31 43092.18 48056.50 2021-03-24 08:15:06.000 083 21266.98 451.29 43092.22 48056.47 2021-03-24 08:15:07.000 083 21266.95 451.25 43092.24 48056.49 2021-03-24 08:15:08.000 083 21266.94 451.26 43092.24 48056.46 2021-03-24 08:15:09.000 083 21266.96 451.29 43092.21 48056.45 2021-03-24 08:15:10.000 083 21266.96 451.32 43092.29 48056.47 2021-03-24 08:15:11.000 083 21266.97 451.24 43092.23 48056.47 2021-03-24 08:15:12.000 083 21266.93 451.15 43092.27 48056.50 2021-03-24 08:15:13.000 083 21266.97 451.17 43092.27 48056.54 2021-03-24 08:15:14.000 083 21266.99 451.19 43092.32 48056.60 2021-03-24 08:15:15.000 083 21267.04 451.20 43092.32 48056.61 2021-03-24 08:15:16.000 083 21267.03 451.23 43092.37 48056.62 2021-03-24 08:15:17.000 083 21267.06 451.22 43092.35 48056.62 2021-03-24 08:15:18.000 083 21267.00 451.20 43092.30 48056.63 2021-03-24 08:15:19.000 083 21266.97 451.24 43092.34 48056.62 2021-03-24 08:15:20.000 083 21266.96 451.23 43092.29 48056.58 2021-03-24 08:15:21.000 083 21266.91 451.28 43092.27 48056.56 2021-03-24 08:15:22.000 083 21266.98 451.26 43092.22 48056.55 2021-03-24 08:15:23.000 083 21266.98 451.29 43092.26 48056.52 2021-03-24 08:15:24.000 083 21266.92 451.38 43092.26 48056.51 2021-03-24 08:15:25.000 083 21266.93 451.38 43092.26 48056.51 2021-03-24 08:15:26.000 083 21266.96 451.42 43092.27 48056.49 2021-03-24 08:15:27.000 083 21266.97 451.43 43092.27 48056.51 2021-03-24 08:15:28.000 083 21266.96 451.37 43092.26 48056.47 2021-03-24 08:15:29.000 083 21266.97 451.43 43092.27 48056.49 2021-03-24 08:15:30.000 083 21266.93 451.45 43092.29 48056.49 2021-03-24 08:15:31.000 083 21266.95 451.52 43092.30 48056.48 2021-03-24 08:15:32.000 083 21266.84 451.48 43092.22 48056.45 2021-03-24 08:15:33.000 083 21266.82 451.48 43092.20 48056.40 2021-03-24 08:15:34.000 083 21266.77 451.50 43092.20 48056.38 2021-03-24 08:15:35.000 083 21266.75 451.51 43092.20 48056.33 2021-03-24 08:15:36.000 083 21266.77 451.53 43092.20 48056.31 2021-03-24 08:15:37.000 083 21266.71 451.53 43092.16 48056.31 2021-03-24 08:15:38.000 083 21266.72 451.55 43092.18 48056.30 2021-03-24 08:15:39.000 083 21266.69 451.56 43092.18 48056.28 2021-03-24 08:15:40.000 083 21266.70 451.57 43092.18 48056.29 2021-03-24 08:15:41.000 083 21266.69 451.58 43092.16 48056.27 2021-03-24 08:15:42.000 083 21266.69 451.62 43092.14 48056.27 2021-03-24 08:15:43.000 083 21266.65 451.60 43092.11 48056.25 2021-03-24 08:15:44.000 083 21266.67 451.68 43092.11 48056.24 2021-03-24 08:15:45.000 083 21266.66 451.70 43092.10 48056.22 2021-03-24 08:15:46.000 083 21266.65 451.65 43092.11 48056.20 2021-03-24 08:15:47.000 083 21266.64 451.69 43092.08 48056.19 2021-03-24 08:15:48.000 083 21266.65 451.68 43092.08 48056.18 2021-03-24 08:15:49.000 083 21266.60 451.71 43092.07 48056.16 2021-03-24 08:15:50.000 083 21266.57 451.70 43092.10 48056.17 2021-03-24 08:15:51.000 083 21266.57 451.73 43092.12 48056.14 2021-03-24 08:15:52.000 083 21266.50 451.76 43092.12 48056.18 2021-03-24 08:15:53.000 083 21266.50 451.73 43092.10 48056.18 2021-03-24 08:15:54.000 083 21266.48 451.69 43092.10 48056.17 2021-03-24 08:15:55.000 083 21266.49 451.71 43092.04 48056.15 2021-03-24 08:15:56.000 083 21266.43 451.74 43092.08 48056.14 2021-03-24 08:15:57.000 083 21266.40 451.77 43092.07 48056.12 2021-03-24 08:15:58.000 083 21266.39 451.83 43092.06 48056.12 2021-03-24 08:15:59.000 083 21266.36 451.95 43092.02 48056.06 2021-03-24 08:16:00.000 083 21266.35 452.01 43091.94 48056.00 2021-03-24 08:16:01.000 083 21266.29 451.98 43091.90 48055.95 2021-03-24 08:16:02.000 083 21266.31 452.00 43091.89 48055.93 2021-03-24 08:16:03.000 083 21266.30 452.04 43091.85 48055.87 2021-03-24 08:16:04.000 083 21266.30 452.15 43091.76 48055.80 2021-03-24 08:16:05.000 083 21266.25 452.11 43091.77 48055.76 2021-03-24 08:16:06.000 083 21266.28 452.15 43091.73 48055.71 2021-03-24 08:16:07.000 083 21266.29 452.13 43091.69 48055.70 2021-03-24 08:16:08.000 083 21266.29 452.11 43091.68 48055.69 2021-03-24 08:16:09.000 083 21266.38 452.08 43091.71 48055.71 2021-03-24 08:16:10.000 083 21266.41 452.03 43091.73 48055.71 2021-03-24 08:16:11.000 083 21266.40 451.96 43091.76 48055.77 2021-03-24 08:16:12.000 083 21266.47 451.91 43091.72 48055.79 2021-03-24 08:16:13.000 083 21266.45 451.85 43091.83 48055.83 2021-03-24 08:16:14.000 083 21266.42 451.90 43091.83 48055.85 2021-03-24 08:16:15.000 083 21266.40 451.88 43091.89 48055.89 2021-03-24 08:16:16.000 083 21266.39 451.89 43091.90 48055.92 2021-03-24 08:16:17.000 083 21266.47 451.88 43091.91 48055.96 2021-03-24 08:16:18.000 083 21266.48 451.92 43091.96 48055.97 2021-03-24 08:16:19.000 083 21266.42 451.92 43091.94 48055.99 2021-03-24 08:16:20.000 083 21266.47 451.92 43091.96 48056.00 2021-03-24 08:16:21.000 083 21266.52 451.88 43091.94 48056.01 2021-03-24 08:16:22.000 083 21266.51 451.84 43091.92 48056.06 2021-03-24 08:16:23.000 083 21266.53 451.77 43092.02 48056.11 2021-03-24 08:16:24.000 083 21266.62 451.77 43092.05 48056.12 2021-03-24 08:16:25.000 083 21266.67 451.81 43092.07 48056.15 2021-03-24 08:16:26.000 083 21266.65 451.83 43092.06 48056.17 2021-03-24 08:16:27.000 083 21266.62 451.79 43092.05 48056.18 2021-03-24 08:16:28.000 083 21266.63 451.77 43092.10 48056.18 2021-03-24 08:16:29.000 083 21266.63 451.74 43092.12 48056.21 2021-03-24 08:16:30.000 083 21266.70 451.73 43092.14 48056.22 2021-03-24 08:16:31.000 083 21266.69 451.71 43092.15 48056.22 2021-03-24 08:16:32.000 083 21266.75 451.71 43092.18 48056.27 2021-03-24 08:16:33.000 083 21266.74 451.68 43092.24 48056.29 2021-03-24 08:16:34.000 083 21266.70 451.64 43092.28 48056.30 2021-03-24 08:16:35.000 083 21266.59 451.60 43092.32 48056.31 2021-03-24 08:16:36.000 083 21266.58 451.64 43092.24 48056.30 2021-03-24 08:16:37.000 083 21266.55 451.67 43092.22 48056.27 2021-03-24 08:16:38.000 083 21266.50 451.71 43092.26 48056.28 2021-03-24 08:16:39.000 083 21266.52 451.61 43092.27 48056.26 2021-03-24 08:16:40.000 083 21266.56 451.57 43092.23 48056.26 2021-03-24 08:16:41.000 083 21266.57 451.61 43092.19 48056.27 2021-03-24 08:16:42.000 083 21266.53 451.58 43092.16 48056.26 2021-03-24 08:16:43.000 083 21266.49 451.57 43092.19 48056.26 2021-03-24 08:16:44.000 083 21266.48 451.59 43092.24 48056.25 2021-03-24 08:16:45.000 083 21266.48 451.62 43092.23 48056.24 2021-03-24 08:16:46.000 083 21266.50 451.58 43092.17 48056.24 2021-03-24 08:16:47.000 083 21266.54 451.59 43092.14 48056.22 2021-03-24 08:16:48.000 083 21266.57 451.65 43092.16 48056.21 2021-03-24 08:16:49.000 083 21266.53 451.64 43092.11 48056.19 2021-03-24 08:16:50.000 083 21266.54 451.59 43092.11 48056.17 2021-03-24 08:16:51.000 083 21266.53 451.54 43092.08 48056.16 2021-03-24 08:16:52.000 083 21266.55 451.53 43092.11 48056.17 2021-03-24 08:16:53.000 083 21266.51 451.53 43092.13 48056.18 2021-03-24 08:16:54.000 083 21266.54 451.55 43092.13 48056.19 2021-03-24 08:16:55.000 083 21266.51 451.53 43092.08 48056.23 2021-03-24 08:16:56.000 083 21266.58 451.48 43092.20 48056.23 2021-03-24 08:16:57.000 083 21266.59 451.44 43092.24 48056.26 2021-03-24 08:16:58.000 083 21266.60 451.41 43092.24 48056.30 2021-03-24 08:16:59.000 083 21266.59 451.44 43092.22 48056.29 2021-03-24 08:17:00.000 083 21266.52 451.46 43092.27 48056.27 2021-03-24 08:17:01.000 083 21266.60 451.52 43092.22 48056.27 2021-03-24 08:17:02.000 083 21266.65 451.57 43092.14 48056.25 2021-03-24 08:17:03.000 083 21266.52 451.59 43092.12 48056.23 2021-03-24 08:17:04.000 083 21266.42 451.64 43092.12 48056.19 2021-03-24 08:17:05.000 083 21266.53 451.63 43092.13 48056.15 2021-03-24 08:17:06.000 083 21266.54 451.67 43092.10 48056.13 2021-03-24 08:17:07.000 083 21266.53 451.59 43092.05 48056.08 2021-03-24 08:17:08.000 083 21266.44 451.59 43092.01 48056.06 2021-03-24 08:17:09.000 083 21266.43 451.64 43092.04 48056.08 2021-03-24 08:17:10.000 083 21266.45 451.72 43092.04 48056.04 2021-03-24 08:17:11.000 083 21266.46 451.71 43092.00 48056.01 2021-03-24 08:17:12.000 083 21266.45 451.71 43092.03 48055.98 2021-03-24 08:17:13.000 083 21266.47 451.75 43091.94 48055.95 2021-03-24 08:17:14.000 083 21266.38 451.85 43091.84 48055.89 2021-03-24 08:17:15.000 083 21266.37 451.78 43091.79 48055.85 2021-03-24 08:17:16.000 083 21266.43 451.88 43091.80 48055.83 2021-03-24 08:17:17.000 083 21266.37 451.90 43091.78 48055.83 2021-03-24 08:17:18.000 083 21266.44 451.88 43091.83 48055.83 2021-03-24 08:17:19.000 083 21266.39 451.79 43091.82 48055.83 2021-03-24 08:17:20.000 083 21266.38 451.77 43091.83 48055.82 2021-03-24 08:17:21.000 083 21266.35 451.79 43091.78 48055.84 2021-03-24 08:17:22.000 083 21266.41 451.78 43091.78 48055.85 2021-03-24 08:17:23.000 083 21266.46 451.75 43091.85 48055.85 2021-03-24 08:17:24.000 083 21266.48 451.74 43091.80 48055.87 2021-03-24 08:17:25.000 083 21266.54 451.77 43091.88 48055.91 2021-03-24 08:17:26.000 083 21266.50 451.74 43091.91 48055.96 2021-03-24 08:17:27.000 083 21266.50 451.65 43091.90 48056.00 2021-03-24 08:17:28.000 083 21266.54 451.62 43091.94 48056.04 2021-03-24 08:17:29.000 083 21266.55 451.67 43092.04 48056.07 2021-03-24 08:17:30.000 083 21266.50 451.66 43092.04 48056.07 2021-03-24 08:17:31.000 083 21266.48 451.64 43092.01 48056.08 2021-03-24 08:17:32.000 083 21266.46 451.64 43092.02 48056.08 2021-03-24 08:17:33.000 083 21266.52 451.69 43091.97 48056.08 2021-03-24 08:17:34.000 083 21266.42 451.61 43092.00 48056.09 2021-03-24 08:17:35.000 083 21266.43 451.62 43092.03 48056.09 2021-03-24 08:17:36.000 083 21266.38 451.64 43092.01 48056.10 2021-03-24 08:17:37.000 083 21266.46 451.60 43092.05 48056.09 2021-03-24 08:17:38.000 083 21266.45 451.53 43092.05 48056.12 2021-03-24 08:17:39.000 083 21266.46 451.50 43092.08 48056.15 2021-03-24 08:17:40.000 083 21266.47 451.47 43092.12 48056.16 2021-03-24 08:17:41.000 083 21266.43 451.51 43092.15 48056.18 2021-03-24 08:17:42.000 083 21266.45 451.40 43092.14 48056.21 2021-03-24 08:17:43.000 083 21266.52 451.44 43092.13 48056.23 2021-03-24 08:17:44.000 083 21266.55 451.46 43092.20 48056.24 2021-03-24 08:17:45.000 083 21266.55 451.44 43092.20 48056.27 2021-03-24 08:17:46.000 083 21266.54 451.39 43092.24 48056.30 2021-03-24 08:17:47.000 083 21266.60 451.33 43092.20 48056.36 2021-03-24 08:17:48.000 083 21266.58 451.33 43092.27 48056.36 2021-03-24 08:17:49.000 083 21266.58 451.34 43092.26 48056.35 2021-03-24 08:17:50.000 083 21266.53 451.39 43092.23 48056.35 2021-03-24 08:17:51.000 083 21266.51 451.36 43092.22 48056.33 2021-03-24 08:17:52.000 083 21266.51 451.43 43092.24 48056.32 2021-03-24 08:17:53.000 083 21266.53 451.40 43092.22 48056.32 2021-03-24 08:17:54.000 083 21266.62 451.35 43092.17 48056.30 2021-03-24 08:17:55.000 083 21266.60 451.33 43092.22 48056.29 2021-03-24 08:17:56.000 083 21266.63 451.46 43092.22 48056.32 2021-03-24 08:17:57.000 083 21266.54 451.50 43092.15 48056.29 2021-03-24 08:17:58.000 083 21266.55 451.42 43092.20 48056.27 2021-03-24 08:17:59.000 083 21266.59 451.39 43092.15 48056.26 2021-03-24 08:18:00.000 083 21266.67 451.42 43092.17 48056.25 2021-03-24 08:18:01.000 083 21266.62 451.44 43092.13 48056.26 2021-03-24 08:18:02.000 083 21266.65 451.40 43092.16 48056.26 2021-03-24 08:18:03.000 083 21266.65 451.47 43092.13 48056.26 2021-03-24 08:18:04.000 083 21266.61 451.40 43092.08 48056.23 2021-03-24 08:18:05.000 083 21266.56 451.33 43092.12 48056.25 2021-03-24 08:18:06.000 083 21266.57 451.35 43092.08 48056.22 2021-03-24 08:18:07.000 083 21266.64 451.40 43092.10 48056.22 2021-03-24 08:18:08.000 083 21266.57 451.37 43092.17 48056.20 2021-03-24 08:18:09.000 083 21266.56 451.39 43092.13 48056.21 2021-03-24 08:18:10.000 083 21266.52 451.41 43092.05 48056.19 2021-03-24 08:18:11.000 083 21266.47 451.45 43092.10 48056.17 2021-03-24 08:18:12.000 083 21266.44 451.57 43092.14 48056.13 2021-03-24 08:18:13.000 083 21266.39 451.58 43092.05 48056.08 2021-03-24 08:18:14.000 083 21266.39 451.60 43092.03 48056.05 2021-03-24 08:18:15.000 083 21266.35 451.60 43092.01 48056.02 2021-03-24 08:18:16.000 083 21266.38 451.68 43092.03 48056.02 2021-03-24 08:18:17.000 083 21266.40 451.54 43092.01 48056.04 2021-03-24 08:18:18.000 083 21266.45 451.55 43092.00 48056.04 2021-03-24 08:18:19.000 083 21266.39 451.51 43092.02 48056.06 2021-03-24 08:18:20.000 083 21266.40 451.50 43092.00 48056.07 2021-03-24 08:18:21.000 083 21266.38 451.63 43091.98 48056.04 2021-03-24 08:18:22.000 083 21266.32 451.75 43091.94 48055.98 2021-03-24 08:18:23.000 083 21266.33 451.80 43091.89 48055.91 2021-03-24 08:18:24.000 083 21266.31 451.87 43091.86 48055.85 2021-03-24 08:18:25.000 083 21266.28 451.79 43091.85 48055.81 2021-03-24 08:18:26.000 083 21266.26 451.72 43091.78 48055.78 2021-03-24 08:18:27.000 083 21266.33 451.67 43091.82 48055.79 2021-03-24 08:18:28.000 083 21266.30 451.63 43091.88 48055.79 2021-03-24 08:18:29.000 083 21266.29 451.71 43091.90 48055.81 2021-03-24 08:18:30.000 083 21266.24 451.70 43091.83 48055.80 2021-03-24 08:18:31.000 083 21266.28 451.64 43091.86 48055.84 2021-03-24 08:18:32.000 083 21266.38 451.73 43091.86 48055.81 2021-03-24 08:18:33.000 083 21266.37 451.75 43091.84 48055.80 2021-03-24 08:18:34.000 083 21266.39 451.73 43091.76 48055.82 2021-03-24 08:18:35.000 083 21266.41 451.71 43091.77 48055.83 2021-03-24 08:18:36.000 083 21266.45 451.69 43091.79 48055.84 2021-03-24 08:18:37.000 083 21266.45 451.73 43091.80 48055.84 2021-03-24 08:18:38.000 083 21266.46 451.73 43091.80 48055.85 2021-03-24 08:18:39.000 083 21266.50 451.66 43091.78 48055.84 2021-03-24 08:18:40.000 083 21266.47 451.59 43091.78 48055.84 2021-03-24 08:18:41.000 083 21266.35 451.59 43091.82 48055.85 2021-03-24 08:18:42.000 083 21266.38 451.59 43091.92 48055.90 2021-03-24 08:18:43.000 083 21266.46 451.58 43091.97 48055.93 2021-03-24 08:18:44.000 083 21266.41 451.58 43091.98 48055.96 2021-03-24 08:18:45.000 083 21266.36 451.58 43091.97 48055.99 2021-03-24 08:18:46.000 083 21266.35 451.57 43091.96 48055.98 2021-03-24 08:18:47.000 083 21266.41 451.63 43091.94 48055.99 2021-03-24 08:18:48.000 083 21266.43 451.66 43091.96 48055.99 2021-03-24 08:18:49.000 083 21266.41 451.61 43091.94 48055.98 2021-03-24 08:18:50.000 083 21266.35 451.59 43092.03 48055.99 2021-03-24 08:18:51.000 083 21266.41 451.54 43092.05 48056.00 2021-03-24 08:18:52.000 083 21266.37 451.57 43092.00 48056.01 2021-03-24 08:18:53.000 083 21266.34 451.59 43091.98 48056.03 2021-03-24 08:18:54.000 083 21266.38 451.68 43092.04 48056.02 2021-03-24 08:18:55.000 083 21266.33 451.64 43092.01 48056.01 2021-03-24 08:18:56.000 083 21266.30 451.71 43092.00 48055.99 2021-03-24 08:18:57.000 083 21266.23 451.67 43092.04 48055.97 2021-03-24 08:18:58.000 083 21266.22 451.59 43092.04 48055.96 2021-03-24 08:18:59.000 083 21266.21 451.63 43092.01 48055.94 2021-03-24 08:19:00.000 083 21266.20 451.68 43092.01 48055.94 2021-03-24 08:19:01.000 083 21266.23 451.69 43091.99 48055.94 2021-03-24 08:19:02.000 083 21266.25 451.71 43091.96 48055.91 2021-03-24 08:19:03.000 083 21266.24 451.74 43091.89 48055.90 2021-03-24 08:19:04.000 083 21266.19 451.67 43091.93 48055.91 2021-03-24 08:19:05.000 083 21266.24 451.68 43091.97 48055.93 2021-03-24 08:19:06.000 083 21266.18 451.66 43092.02 48055.93 2021-03-24 08:19:07.000 083 21266.23 451.64 43091.98 48055.95 2021-03-24 08:19:08.000 083 21266.22 451.61 43092.00 48055.96 2021-03-24 08:19:09.000 083 21266.21 451.61 43092.03 48055.97 2021-03-24 08:19:10.000 083 21266.21 451.59 43091.96 48055.94 2021-03-24 08:19:11.000 083 21266.28 451.63 43091.95 48055.95 2021-03-24 08:19:12.000 083 21266.22 451.70 43091.94 48055.92 2021-03-24 08:19:13.000 083 21266.22 451.84 43091.94 48055.90 2021-03-24 08:19:14.000 083 21266.18 451.88 43091.90 48055.88 2021-03-24 08:19:15.000 083 21266.14 451.85 43091.88 48055.83 2021-03-24 08:19:16.000 083 21266.23 451.81 43091.84 48055.80 2021-03-24 08:19:17.000 083 21266.15 451.84 43091.85 48055.78 2021-03-24 08:19:18.000 083 21266.14 451.77 43091.88 48055.75 2021-03-24 08:19:19.000 083 21266.13 451.77 43091.86 48055.77 2021-03-24 08:19:20.000 083 21266.19 451.72 43091.82 48055.76 2021-03-24 08:19:21.000 083 21266.15 451.73 43091.86 48055.76 2021-03-24 08:19:22.000 083 21266.12 451.76 43091.83 48055.76 2021-03-24 08:19:23.000 083 21266.08 451.74 43091.86 48055.78 2021-03-24 08:19:24.000 083 21266.13 451.74 43091.88 48055.77 2021-03-24 08:19:25.000 083 21266.09 451.73 43091.88 48055.79 2021-03-24 08:19:26.000 083 21266.12 451.67 43091.86 48055.80 2021-03-24 08:19:27.000 083 21266.11 451.69 43091.92 48055.83 2021-03-24 08:19:28.000 083 21266.14 451.68 43091.94 48055.85 2021-03-24 08:19:29.000 083 21266.17 451.70 43091.97 48055.87 2021-03-24 08:19:30.000 083 21266.23 451.71 43091.94 48055.88 2021-03-24 08:19:31.000 083 21266.20 451.66 43091.97 48055.90 2021-03-24 08:19:32.000 083 21266.20 451.62 43091.96 48055.89 2021-03-24 08:19:33.000 083 21266.12 451.61 43091.96 48055.92 2021-03-24 08:19:34.000 083 21266.13 451.65 43091.98 48055.94 2021-03-24 08:19:35.000 083 21266.21 451.66 43091.96 48055.93 2021-03-24 08:19:36.000 083 21266.18 451.66 43091.98 48055.93 2021-03-24 08:19:37.000 083 21266.06 451.66 43091.98 48055.92 2021-03-24 08:19:38.000 083 21266.05 451.77 43091.96 48055.92 2021-03-24 08:19:39.000 083 21266.11 451.78 43091.97 48055.93 2021-03-24 08:19:40.000 083 21266.09 451.73 43092.01 48055.92 2021-03-24 08:19:41.000 083 21266.09 451.75 43091.98 48055.94 2021-03-24 08:19:42.000 083 21266.19 451.69 43091.96 48055.96 2021-03-24 08:19:43.000 083 21266.23 451.69 43091.96 48055.94 2021-03-24 08:19:44.000 083 21266.18 451.68 43092.00 48055.96 2021-03-24 08:19:45.000 083 21266.20 451.72 43092.06 48055.96 2021-03-24 08:19:46.000 083 21266.18 451.66 43092.04 48055.97 2021-03-24 08:19:47.000 083 21266.17 451.65 43092.03 48055.98 2021-03-24 08:19:48.000 083 21266.21 451.59 43092.09 48056.02 2021-03-24 08:19:49.000 083 21266.19 451.60 43092.12 48056.02 2021-03-24 08:19:50.000 083 21266.21 451.59 43092.04 48056.02 2021-03-24 08:19:51.000 083 21266.30 451.57 43092.08 48056.05 2021-03-24 08:19:52.000 083 21266.31 451.50 43092.06 48056.02 2021-03-24 08:19:53.000 083 21266.31 451.49 43092.06 48056.04 2021-03-24 08:19:54.000 083 21266.28 451.54 43092.00 48056.05 2021-03-24 08:19:55.000 083 21266.26 451.62 43092.01 48056.04 2021-03-24 08:19:56.000 083 21266.26 451.61 43092.00 48056.01 2021-03-24 08:19:57.000 083 21266.25 451.59 43091.97 48055.98 2021-03-24 08:19:58.000 083 21266.18 451.59 43092.00 48055.96 2021-03-24 08:19:59.000 083 21266.14 451.59 43092.01 48055.95 2021-03-24 08:20:00.000 083 21266.20 451.57 43091.98 48055.93 2021-03-24 08:20:01.000 083 21266.16 451.51 43092.03 48055.95 2021-03-24 08:20:02.000 083 21266.14 451.44 43092.04 48055.96 2021-03-24 08:20:03.000 083 21266.11 451.52 43092.01 48055.95 2021-03-24 08:20:04.000 083 21266.06 451.58 43092.05 48055.94 2021-03-24 08:20:05.000 083 21266.11 451.50 43092.02 48055.93 2021-03-24 08:20:06.000 083 21266.11 451.55 43092.03 48055.95 2021-03-24 08:20:07.000 083 21266.13 451.55 43092.07 48055.94 2021-03-24 08:20:08.000 083 21266.12 451.50 43092.03 48055.95 2021-03-24 08:20:09.000 083 21266.14 451.53 43092.06 48055.95 2021-03-24 08:20:10.000 083 21266.16 451.49 43092.07 48055.97 2021-03-24 08:20:11.000 083 21266.17 451.49 43092.01 48055.96 2021-03-24 08:20:12.000 083 21266.11 451.52 43092.05 48055.96 2021-03-24 08:20:13.000 083 21266.15 451.50 43092.10 48055.95 2021-03-24 08:20:14.000 083 21266.11 451.43 43092.11 48055.94 2021-03-24 08:20:15.000 083 21266.18 451.48 43092.03 48055.94 2021-03-24 08:20:16.000 083 21266.20 451.47 43092.03 48055.97 2021-03-24 08:20:17.000 083 21266.20 451.45 43092.03 48055.95 2021-03-24 08:20:18.000 083 21266.16 451.45 43091.98 48055.96 2021-03-24 08:20:19.000 083 21266.17 451.51 43092.04 48055.97 2021-03-24 08:20:20.000 083 21266.17 451.53 43092.04 48055.96 2021-03-24 08:20:21.000 083 21266.22 451.55 43092.04 48055.95 2021-03-24 08:20:22.000 083 21266.21 451.52 43092.11 48055.96 2021-03-24 08:20:23.000 083 21266.19 451.50 43092.07 48055.97 2021-03-24 08:20:24.000 083 21266.16 451.38 43092.04 48055.96 2021-03-24 08:20:25.000 083 21266.21 451.42 43092.12 48055.96 2021-03-24 08:20:26.000 083 21266.15 451.33 43092.13 48055.97 2021-03-24 08:20:27.000 083 21266.18 451.36 43092.15 48056.02 2021-03-24 08:20:28.000 083 21266.20 451.38 43092.20 48056.04 2021-03-24 08:20:29.000 083 21266.28 451.34 43092.20 48056.06 2021-03-24 08:20:30.000 083 21266.22 451.33 43092.24 48056.08 2021-03-24 08:20:31.000 083 21266.18 451.33 43092.27 48056.11 2021-03-24 08:20:32.000 083 21266.23 451.35 43092.28 48056.11 2021-03-24 08:20:33.000 083 21266.24 451.41 43092.23 48056.11 2021-03-24 08:20:34.000 083 21266.24 451.47 43092.18 48056.11 2021-03-24 08:20:35.000 083 21266.27 451.39 43092.14 48056.08 2021-03-24 08:20:36.000 083 21266.32 451.38 43092.12 48056.08 2021-03-24 08:20:37.000 083 21266.25 451.47 43092.16 48056.10 2021-03-24 08:20:38.000 083 21266.28 451.38 43092.12 48056.08 2021-03-24 08:20:39.000 083 21266.29 451.39 43092.12 48056.09 2021-03-24 08:20:40.000 083 21266.22 451.36 43092.15 48056.10 2021-03-24 08:20:41.000 083 21266.26 451.27 43092.17 48056.11 2021-03-24 08:20:42.000 083 21266.26 451.26 43092.22 48056.12 2021-03-24 08:20:43.000 083 21266.26 451.27 43092.22 48056.10 2021-03-24 08:20:44.000 083 21266.27 451.35 43092.19 48056.11 2021-03-24 08:20:45.000 083 21266.19 451.33 43092.20 48056.07 2021-03-24 08:20:46.000 083 21266.16 451.32 43092.20 48056.07 2021-03-24 08:20:47.000 083 21266.21 451.35 43092.10 48056.01 2021-03-24 08:20:48.000 083 21266.17 451.33 43092.03 48055.99 2021-03-24 08:20:49.000 083 21266.13 451.33 43092.01 48055.96 2021-03-24 08:20:50.000 083 21266.15 451.39 43091.98 48055.91 2021-03-24 08:20:51.000 083 21266.16 451.32 43091.92 48055.92 2021-03-24 08:20:52.000 083 21266.20 451.42 43091.86 48055.87 2021-03-24 08:20:53.000 083 21266.13 451.46 43091.91 48055.82 2021-03-24 08:20:54.000 083 21266.15 451.51 43091.90 48055.78 2021-03-24 08:20:55.000 083 21266.16 451.47 43091.84 48055.76 2021-03-24 08:20:56.000 083 21266.10 451.49 43091.78 48055.75 2021-03-24 08:20:57.000 083 21266.07 451.47 43091.80 48055.72 2021-03-24 08:20:58.000 083 21266.08 451.46 43091.78 48055.69 2021-03-24 08:20:59.000 083 21266.04 451.47 43091.83 48055.70 2021-03-24 08:21:00.000 083 21265.98 451.47 43091.78 48055.67 2021-03-24 08:21:01.000 083 21266.03 451.46 43091.76 48055.69 2021-03-24 08:21:02.000 083 21266.03 451.42 43091.79 48055.66 2021-03-24 08:21:03.000 083 21266.01 451.36 43091.79 48055.70 2021-03-24 08:21:04.000 083 21265.98 451.28 43091.83 48055.72 2021-03-24 08:21:05.000 083 21266.11 451.36 43091.88 48055.76 2021-03-24 08:21:06.000 083 21266.10 451.39 43091.88 48055.77 2021-03-24 08:21:07.000 083 21266.08 451.40 43091.85 48055.77 2021-03-24 08:21:08.000 083 21266.11 451.31 43091.88 48055.78 2021-03-24 08:21:09.000 083 21266.02 451.39 43091.89 48055.76 2021-03-24 08:21:10.000 083 21266.02 451.50 43091.83 48055.74 2021-03-24 08:21:11.000 083 21266.00 451.69 43091.76 48055.64 2021-03-24 08:21:12.000 083 21265.98 451.82 43091.61 48055.56 2021-03-24 08:21:13.000 083 21266.03 451.82 43091.54 48055.49 2021-03-24 08:21:14.000 083 21266.06 451.73 43091.54 48055.44 2021-03-24 08:21:15.000 083 21266.09 451.62 43091.52 48055.46 2021-03-24 08:21:16.000 083 21266.09 451.68 43091.52 48055.44 2021-03-24 08:21:17.000 083 21266.07 451.66 43091.50 48055.47 2021-03-24 08:21:18.000 083 21266.06 451.64 43091.50 48055.46 2021-03-24 08:21:19.000 083 21266.03 451.59 43091.54 48055.47 2021-03-24 08:21:20.000 083 21266.12 451.62 43091.55 48055.47 2021-03-24 08:21:21.000 083 21266.12 451.61 43091.60 48055.48 2021-03-24 08:21:22.000 083 21266.10 451.57 43091.62 48055.50 2021-03-24 08:21:23.000 083 21266.06 451.56 43091.67 48055.51 2021-03-24 08:21:24.000 083 21266.09 451.49 43091.73 48055.57 2021-03-24 08:21:25.000 083 21266.05 451.33 43091.79 48055.60 2021-03-24 08:21:26.000 083 21266.07 451.24 43091.85 48055.67 2021-03-24 08:21:27.000 083 21266.09 451.26 43091.90 48055.73 2021-03-24 08:21:28.000 083 21266.11 451.31 43091.90 48055.75 2021-03-24 08:21:29.000 083 21266.11 451.32 43091.90 48055.79 2021-03-24 08:21:30.000 083 21266.09 451.26 43091.99 48055.80 2021-03-24 08:21:31.000 083 21266.12 451.32 43091.94 48055.79 2021-03-24 08:21:32.000 083 21266.09 451.33 43091.90 48055.82 2021-03-24 08:21:33.000 083 21266.12 451.27 43091.98 48055.84 2021-03-24 08:21:34.000 083 21266.10 451.21 43092.00 48055.86 2021-03-24 08:21:35.000 083 21266.09 451.23 43092.03 48055.88 2021-03-24 08:21:36.000 083 21266.17 451.26 43092.01 48055.89 2021-03-24 08:21:37.000 083 21266.16 451.31 43092.04 48055.86 2021-03-24 08:21:38.000 083 21266.17 451.26 43092.04 48055.87 2021-03-24 08:21:39.000 083 21266.06 451.30 43092.06 48055.87 2021-03-24 08:21:40.000 083 21266.08 451.34 43092.07 48055.87 2021-03-24 08:21:41.000 083 21266.09 451.35 43092.08 48055.86 2021-03-24 08:21:42.000 083 21266.05 451.36 43092.00 48055.86 2021-03-24 08:21:43.000 083 21266.08 451.35 43092.00 48055.83 2021-03-24 08:21:44.000 083 21266.11 451.40 43092.04 48055.87 2021-03-24 08:21:45.000 083 21266.00 451.33 43092.05 48055.84 2021-03-24 08:21:46.000 083 21266.02 451.33 43092.06 48055.83 2021-03-24 08:21:47.000 083 21266.01 451.36 43092.00 48055.83 2021-03-24 08:21:48.000 083 21265.98 451.36 43091.99 48055.80 2021-03-24 08:21:49.000 083 21266.00 451.27 43092.00 48055.80 2021-03-24 08:21:50.000 083 21265.95 451.28 43092.00 48055.81 2021-03-24 08:21:51.000 083 21265.94 451.35 43091.94 48055.77 2021-03-24 08:21:52.000 083 21265.92 451.36 43091.96 48055.79 2021-03-24 08:21:53.000 083 21265.89 451.37 43091.98 48055.75 2021-03-24 08:21:54.000 083 21265.91 451.39 43091.97 48055.75 2021-03-24 08:21:55.000 083 21265.88 451.35 43091.97 48055.74 2021-03-24 08:21:56.000 083 21265.84 451.32 43092.01 48055.72 2021-03-24 08:21:57.000 083 21265.85 451.38 43091.94 48055.72 2021-03-24 08:21:58.000 083 21265.82 451.32 43091.92 48055.67 2021-03-24 08:21:59.000 083 21265.86 451.28 43091.95 48055.67 2021-03-24 08:22:00.000 083 21265.82 451.29 43091.94 48055.66 2021-03-24 08:22:01.000 083 21265.84 451.29 43091.90 48055.65 2021-03-24 08:22:02.000 083 21265.88 451.26 43091.94 48055.65 2021-03-24 08:22:03.000 083 21265.81 451.27 43091.89 48055.66 2021-03-24 08:22:04.000 083 21265.82 451.38 43091.86 48055.67 2021-03-24 08:22:05.000 083 21265.84 451.45 43091.90 48055.66 2021-03-24 08:22:06.000 083 21265.84 451.36 43091.88 48055.62 2021-03-24 08:22:07.000 083 21265.81 451.27 43091.85 48055.63 2021-03-24 08:22:08.000 083 21265.88 451.28 43091.88 48055.64 2021-03-24 08:22:09.000 083 21265.83 451.26 43091.86 48055.64 2021-03-24 08:22:10.000 083 21265.83 451.33 43091.89 48055.63 2021-03-24 08:22:11.000 083 21265.81 451.47 43091.91 48055.58 2021-03-24 08:22:12.000 083 21265.82 451.60 43091.76 48055.53 2021-03-24 08:22:13.000 083 21265.78 451.62 43091.66 48055.45 2021-03-24 08:22:14.000 083 21265.68 451.68 43091.59 48055.40 2021-03-24 08:22:15.000 083 21265.63 451.64 43091.59 48055.34 2021-03-24 08:22:16.000 083 21265.69 451.56 43091.61 48055.28 2021-03-24 08:22:17.000 083 21265.62 451.61 43091.50 48055.24 2021-03-24 08:22:18.000 083 21265.60 451.65 43091.50 48055.21 2021-03-24 08:22:19.000 083 21265.57 451.70 43091.46 48055.15 2021-03-24 08:22:20.000 083 21265.60 451.63 43091.44 48055.14 2021-03-24 08:22:21.000 083 21265.58 451.64 43091.39 48055.12 2021-03-24 08:22:22.000 083 21265.57 451.67 43091.32 48055.11 2021-03-24 08:22:23.000 083 21265.60 451.66 43091.31 48055.11 2021-03-24 08:22:24.000 083 21265.61 451.67 43091.32 48055.06 2021-03-24 08:22:25.000 083 21265.55 451.70 43091.32 48055.05 2021-03-24 08:22:26.000 083 21265.56 451.69 43091.34 48055.03 2021-03-24 08:22:27.000 083 21265.55 451.64 43091.33 48055.01 2021-03-24 08:22:28.000 083 21265.51 451.63 43091.32 48055.00 2021-03-24 08:22:29.000 083 21265.46 451.58 43091.29 48055.00 2021-03-24 08:22:30.000 083 21265.46 451.63 43091.32 48054.99 2021-03-24 08:22:31.000 083 21265.49 451.64 43091.32 48054.97 2021-03-24 08:22:32.000 083 21265.49 451.64 43091.26 48054.97 2021-03-24 08:22:33.000 083 21265.44 451.66 43091.33 48054.95 2021-03-24 08:22:34.000 083 21265.41 451.70 43091.32 48054.96 2021-03-24 08:22:35.000 083 21265.40 451.65 43091.30 48054.95 2021-03-24 08:22:36.000 083 21265.40 451.70 43091.25 48054.96 2021-03-24 08:22:37.000 083 21265.34 451.70 43091.36 48054.98 2021-03-24 08:22:38.000 083 21265.38 451.68 43091.34 48054.98 2021-03-24 08:22:39.000 083 21265.43 451.67 43091.39 48055.01 2021-03-24 08:22:40.000 083 21265.42 451.71 43091.31 48054.99 2021-03-24 08:22:41.000 083 21265.41 451.77 43091.30 48054.97 2021-03-24 08:22:42.000 083 21265.41 451.79 43091.33 48054.97 2021-03-24 08:22:43.000 083 21265.37 451.75 43091.39 48054.96 2021-03-24 08:22:44.000 083 21265.38 451.73 43091.34 48054.95 2021-03-24 08:22:45.000 083 21265.34 451.74 43091.34 48054.95 2021-03-24 08:22:46.000 083 21265.34 451.79 43091.36 48054.93 2021-03-24 08:22:47.000 083 21265.43 451.85 43091.34 48054.93 2021-03-24 08:22:48.000 083 21265.31 451.84 43091.32 48054.89 2021-03-24 08:22:49.000 083 21265.27 451.71 43091.30 48054.87 2021-03-24 08:22:50.000 083 21265.31 451.70 43091.30 48054.92 2021-03-24 08:22:51.000 083 21265.28 451.71 43091.35 48054.90 2021-03-24 08:22:52.000 083 21265.27 451.63 43091.36 48054.91 2021-03-24 08:22:53.000 083 21265.22 451.68 43091.37 48054.95 2021-03-24 08:22:54.000 083 21265.20 451.58 43091.35 48054.97 2021-03-24 08:22:55.000 083 21265.26 451.54 43091.40 48055.01 2021-03-24 08:22:56.000 083 21265.34 451.58 43091.49 48055.05 2021-03-24 08:22:57.000 083 21265.35 451.53 43091.54 48055.07 2021-03-24 08:22:58.000 083 21265.32 451.57 43091.54 48055.12 2021-03-24 08:22:59.000 083 21265.36 451.59 43091.59 48055.17 2021-03-24 08:23:00.000 083 21265.37 451.59 43091.54 48055.22 2021-03-24 08:23:01.000 083 21265.44 451.57 43091.61 48055.23 2021-03-24 08:23:02.000 083 21265.48 451.52 43091.58 48055.24 2021-03-24 08:23:03.000 083 21265.51 451.50 43091.59 48055.28 2021-03-24 08:23:04.000 083 21265.52 451.53 43091.65 48055.30 2021-03-24 08:23:05.000 083 21265.54 451.53 43091.71 48055.34 2021-03-24 08:23:06.000 083 21265.53 451.52 43091.69 48055.35 2021-03-24 08:23:07.000 083 21265.54 451.49 43091.68 48055.35 2021-03-24 08:23:08.000 083 21265.53 451.52 43091.69 48055.37 2021-03-24 08:23:09.000 083 21265.56 451.50 43091.67 48055.38 2021-03-24 08:23:10.000 083 21265.57 451.47 43091.71 48055.39 2021-03-24 08:23:11.000 083 21265.56 451.36 43091.73 48055.40 2021-03-24 08:23:12.000 083 21265.56 451.42 43091.73 48055.43 2021-03-24 08:23:13.000 083 21265.56 451.40 43091.78 48055.41 2021-03-24 08:23:14.000 083 21265.53 451.47 43091.82 48055.44 2021-03-24 08:23:15.000 083 21265.51 451.43 43091.73 48055.42 2021-03-24 08:23:16.000 083 21265.45 451.45 43091.75 48055.43 2021-03-24 08:23:17.000 083 21265.48 451.48 43091.81 48055.43 2021-03-24 08:23:18.000 083 21265.48 451.44 43091.78 48055.44 2021-03-24 08:23:19.000 083 21265.47 451.44 43091.80 48055.44 2021-03-24 08:23:20.000 083 21265.50 451.52 43091.80 48055.42 2021-03-24 08:23:21.000 083 21265.48 451.54 43091.83 48055.43 2021-03-24 08:23:22.000 083 21265.50 451.53 43091.78 48055.40 2021-03-24 08:23:23.000 083 21265.47 451.54 43091.75 48055.39 2021-03-24 08:23:24.000 083 21265.45 451.57 43091.78 48055.38 2021-03-24 08:23:25.000 083 21265.42 451.53 43091.78 48055.36 2021-03-24 08:23:26.000 083 21265.37 451.52 43091.76 48055.37 2021-03-24 08:23:27.000 083 21265.24 451.52 43091.81 48055.35 2021-03-24 08:23:28.000 083 21265.27 451.51 43091.83 48055.36 2021-03-24 08:23:29.000 083 21265.29 451.47 43091.90 48055.36 2021-03-24 08:23:30.000 083 21265.21 451.45 43091.86 48055.36 2021-03-24 08:23:31.000 083 21265.25 451.44 43091.89 48055.35 2021-03-24 08:23:32.000 083 21265.24 451.40 43091.83 48055.38 2021-03-24 08:23:33.000 083 21265.20 451.46 43091.85 48055.36 2021-03-24 08:23:34.000 083 21265.16 451.55 43091.80 48055.37 2021-03-24 08:23:35.000 083 21265.16 451.59 43091.83 48055.34 2021-03-24 08:23:36.000 083 21265.20 451.54 43091.83 48055.33 2021-03-24 08:23:37.000 083 21265.24 451.53 43091.88 48055.32 2021-03-24 08:23:38.000 083 21265.21 451.48 43091.85 48055.29 2021-03-24 08:23:39.000 083 21265.17 451.48 43091.78 48055.29 2021-03-24 08:23:40.000 083 21265.16 451.48 43091.82 48055.28 2021-03-24 08:23:41.000 083 21265.23 451.51 43091.82 48055.25 2021-03-24 08:23:42.000 083 21265.22 451.60 43091.79 48055.24 2021-03-24 08:23:43.000 083 21265.14 451.55 43091.76 48055.21 2021-03-24 08:23:44.000 083 21265.17 451.49 43091.76 48055.21 2021-03-24 08:23:45.000 083 21265.19 451.51 43091.76 48055.21 2021-03-24 08:23:46.000 083 21265.15 451.50 43091.77 48055.22 2021-03-24 08:23:47.000 083 21265.16 451.42 43091.78 48055.21 2021-03-24 08:23:48.000 083 21265.12 451.43 43091.85 48055.20 2021-03-24 08:23:49.000 083 21265.08 451.43 43091.86 48055.21 2021-03-24 08:23:50.000 083 21265.13 451.48 43091.83 48055.20 2021-03-24 08:23:51.000 083 21265.01 451.52 43091.85 48055.21 2021-03-24 08:23:52.000 083 21264.95 451.45 43091.86 48055.18 2021-03-24 08:23:53.000 083 21264.99 451.47 43091.78 48055.16 2021-03-24 08:23:54.000 083 21264.95 451.53 43091.76 48055.15 2021-03-24 08:23:55.000 083 21265.02 451.55 43091.68 48055.14 2021-03-24 08:23:56.000 083 21265.01 451.58 43091.74 48055.12 2021-03-24 08:23:57.000 083 21265.01 451.58 43091.70 48055.10 2021-03-24 08:23:58.000 083 21265.00 451.60 43091.72 48055.09 2021-03-24 08:23:59.000 083 21265.02 451.53 43091.71 48055.08 2021-03-24 08:24:00.000 083 21265.04 451.54 43091.71 48055.09 2021-03-24 08:24:01.000 083 21265.08 451.55 43091.66 48055.08 2021-03-24 08:24:02.000 083 21265.05 451.53 43091.71 48055.09 2021-03-24 08:24:03.000 083 21265.05 451.43 43091.69 48055.08 2021-03-24 08:24:04.000 083 21264.99 451.40 43091.66 48055.09 2021-03-24 08:24:05.000 083 21265.01 451.49 43091.68 48055.08 2021-03-24 08:24:06.000 083 21265.06 451.42 43091.74 48055.11 2021-03-24 08:24:07.000 083 21265.07 451.33 43091.69 48055.14 2021-03-24 08:24:08.000 083 21265.06 451.43 43091.71 48055.14 2021-03-24 08:24:09.000 083 21265.06 451.48 43091.76 48055.15 2021-03-24 08:24:10.000 083 21265.01 451.58 43091.79 48055.12 2021-03-24 08:24:11.000 083 21264.91 451.69 43091.72 48055.06 2021-03-24 08:24:12.000 083 21264.94 451.71 43091.69 48055.02 2021-03-24 08:24:13.000 083 21264.97 451.70 43091.65 48054.97 2021-03-24 08:24:14.000 083 21265.00 451.74 43091.59 48054.95 2021-03-24 08:24:15.000 083 21264.99 451.69 43091.46 48054.93 2021-03-24 08:24:16.000 083 21264.94 451.63 43091.52 48054.95 2021-03-24 08:24:17.000 083 21264.90 451.61 43091.57 48054.95 2021-03-24 08:24:18.000 083 21264.95 451.64 43091.64 48054.99 2021-03-24 08:24:19.000 083 21264.93 451.68 43091.61 48054.98 2021-03-24 08:24:20.000 083 21264.95 451.69 43091.55 48054.97 2021-03-24 08:24:21.000 083 21265.00 451.75 43091.51 48054.96 2021-03-24 08:24:22.000 083 21265.01 451.76 43091.47 48054.91 2021-03-24 08:24:23.000 083 21264.93 451.81 43091.47 48054.87 2021-03-24 08:24:24.000 083 21264.94 451.71 43091.47 48054.87 2021-03-24 08:24:25.000 083 21264.86 451.71 43091.44 48054.85 2021-03-24 08:24:26.000 083 21264.87 451.72 43091.47 48054.85 2021-03-24 08:24:27.000 083 21264.95 451.67 43091.45 48054.88 2021-03-24 08:24:28.000 083 21264.94 451.66 43091.45 48054.88 2021-03-24 08:24:29.000 083 21264.96 451.74 43091.45 48054.90 2021-03-24 08:24:30.000 083 21264.97 451.69 43091.50 48054.90 2021-03-24 08:24:31.000 083 21264.98 451.69 43091.43 48054.93 2021-03-24 08:24:32.000 083 21265.07 451.67 43091.46 48054.95 2021-03-24 08:24:33.000 083 21265.04 451.65 43091.54 48054.96 2021-03-24 08:24:34.000 083 21265.05 451.62 43091.59 48054.98 2021-03-24 08:24:35.000 083 21265.04 451.59 43091.58 48054.98 2021-03-24 08:24:36.000 083 21265.00 451.61 43091.58 48054.99 2021-03-24 08:24:37.000 083 21264.97 451.60 43091.63 48054.99 2021-03-24 08:24:38.000 083 21264.96 451.55 43091.61 48055.03 2021-03-24 08:24:39.000 083 21265.01 451.55 43091.61 48055.06 2021-03-24 08:24:40.000 083 21264.99 451.53 43091.63 48055.05 2021-03-24 08:24:41.000 083 21264.90 451.57 43091.63 48055.04 2021-03-24 08:24:42.000 083 21264.77 451.81 43091.59 48054.97 2021-03-24 08:24:43.000 083 21264.71 452.04 43091.50 48054.83 2021-03-24 08:24:44.000 083 21264.63 452.11 43091.37 48054.69 2021-03-24 08:24:45.000 083 21264.65 452.14 43091.28 48054.59 2021-03-24 08:24:46.000 083 21264.62 452.21 43091.24 48054.51 2021-03-24 08:24:47.000 083 21264.62 452.19 43091.25 48054.46 2021-03-24 08:24:48.000 083 21264.57 452.21 43091.14 48054.43 2021-03-24 08:24:49.000 083 21264.64 452.20 43091.04 48054.39 2021-03-24 08:24:50.000 083 21264.64 452.13 43091.02 48054.37 2021-03-24 08:24:51.000 083 21264.73 452.03 43091.08 48054.39 2021-03-24 08:24:52.000 083 21264.73 451.89 43091.17 48054.46 2021-03-24 08:24:53.000 083 21264.79 451.88 43091.26 48054.55 2021-03-24 08:24:54.000 083 21264.74 451.83 43091.30 48054.61 2021-03-24 08:24:55.000 083 21264.73 451.79 43091.37 48054.67 2021-03-24 08:24:56.000 083 21264.75 451.84 43091.36 48054.69 2021-03-24 08:24:57.000 083 21264.77 451.85 43091.40 48054.74 2021-03-24 08:24:58.000 083 21264.82 451.86 43091.44 48054.75 2021-03-24 08:24:59.000 083 21264.82 451.78 43091.46 48054.76 2021-03-24 08:25:00.000 083 21264.85 451.72 43091.54 48054.82 2021-03-24 08:25:01.000 083 21264.87 451.63 43091.53 48054.85 2021-03-24 08:25:02.000 083 21264.86 451.58 43091.59 48054.93 2021-03-24 08:25:03.000 083 21264.87 451.53 43091.69 48054.98 2021-03-24 08:25:04.000 083 21264.86 451.47 43091.78 48055.02 2021-03-24 08:25:05.000 083 21264.84 451.55 43091.83 48055.07 2021-03-24 08:25:06.000 083 21264.84 451.50 43091.85 48055.08 2021-03-24 08:25:07.000 083 21264.76 451.48 43091.88 48055.12 2021-03-24 08:25:08.000 083 21264.83 451.50 43091.80 48055.15 2021-03-24 08:25:09.000 083 21264.81 451.54 43091.84 48055.15 2021-03-24 08:25:10.000 083 21264.82 451.65 43091.83 48055.17 2021-03-24 08:25:11.000 083 21264.79 451.65 43091.86 48055.15 2021-03-24 08:25:12.000 083 21264.79 451.62 43091.86 48055.13 2021-03-24 08:25:13.000 083 21264.76 451.68 43091.80 48055.09 2021-03-24 08:25:14.000 083 21264.69 451.62 43091.78 48055.08 2021-03-24 08:25:15.000 083 21264.67 451.67 43091.78 48055.05 2021-03-24 08:25:16.000 083 21264.63 451.70 43091.80 48055.02 2021-03-24 08:25:17.000 083 21264.63 451.69 43091.75 48054.98 2021-03-24 08:25:18.000 083 21264.65 451.66 43091.70 48054.95 2021-03-24 08:25:19.000 083 21264.73 451.59 43091.78 48054.95 2021-03-24 08:25:20.000 083 21264.67 451.62 43091.77 48054.97 2021-03-24 08:25:21.000 083 21264.64 451.65 43091.76 48054.99 2021-03-24 08:25:22.000 083 21264.61 451.64 43091.78 48055.01 2021-03-24 08:25:23.000 083 21264.67 451.62 43091.81 48055.02 2021-03-24 08:25:24.000 083 21264.65 451.57 43091.83 48055.05 2021-03-24 08:25:25.000 083 21264.62 451.60 43091.80 48055.04 2021-03-24 08:25:26.000 083 21264.56 451.72 43091.78 48055.00 2021-03-24 08:25:27.000 083 21264.56 451.76 43091.71 48054.97 2021-03-24 08:25:28.000 083 21264.60 451.78 43091.67 48054.91 2021-03-24 08:25:29.000 083 21264.55 451.73 43091.63 48054.88 2021-03-24 08:25:30.000 083 21264.60 451.70 43091.63 48054.90 2021-03-24 08:25:31.000 083 21264.69 451.68 43091.71 48054.91 2021-03-24 08:25:32.000 083 21264.65 451.72 43091.74 48054.95 2021-03-24 08:25:33.000 083 21264.59 451.73 43091.73 48054.94 2021-03-24 08:25:34.000 083 21264.62 451.80 43091.65 48054.95 2021-03-24 08:25:35.000 083 21264.63 451.89 43091.69 48054.92 2021-03-24 08:25:36.000 083 21264.62 451.86 43091.69 48054.87 2021-03-24 08:25:37.000 083 21264.61 451.84 43091.59 48054.87 2021-03-24 08:25:38.000 083 21264.70 451.79 43091.54 48054.83 2021-03-24 08:25:39.000 083 21264.63 451.81 43091.59 48054.85 2021-03-24 08:25:40.000 083 21264.64 451.84 43091.57 48054.87 2021-03-24 08:25:41.000 083 21264.62 451.85 43091.66 48054.88 2021-03-24 08:25:42.000 083 21264.67 451.82 43091.59 48054.86 2021-03-24 08:25:43.000 083 21264.72 451.78 43091.66 48054.89 2021-03-24 08:25:44.000 083 21264.64 451.80 43091.71 48054.92 2021-03-24 08:25:45.000 083 21264.65 451.77 43091.75 48054.96 2021-03-24 08:25:46.000 083 21264.70 451.67 43091.73 48055.00 2021-03-24 08:25:47.000 083 21264.73 451.68 43091.75 48055.03 2021-03-24 08:25:48.000 083 21264.73 451.70 43091.76 48055.06 2021-03-24 08:25:49.000 083 21264.77 451.71 43091.75 48055.10 2021-03-24 08:25:50.000 083 21264.83 451.73 43091.76 48055.12 2021-03-24 08:25:51.000 083 21264.84 451.74 43091.78 48055.14 2021-03-24 08:25:52.000 083 21264.85 451.76 43091.77 48055.14 2021-03-24 08:25:53.000 083 21264.84 451.73 43091.78 48055.14 2021-03-24 08:25:54.000 083 21264.80 451.75 43091.80 48055.13 2021-03-24 08:25:55.000 083 21264.80 451.76 43091.76 48055.12 2021-03-24 08:25:56.000 083 21264.88 451.82 43091.76 48055.12 2021-03-24 08:25:57.000 083 21264.87 451.78 43091.80 48055.10 2021-03-24 08:25:58.000 083 21264.83 451.74 43091.76 48055.10 2021-03-24 08:25:59.000 083 21264.84 451.79 43091.76 48055.10 2021-03-24 08:26:00.000 083 21264.79 451.74 43091.76 48055.09 2021-03-24 08:26:01.000 083 21264.74 451.73 43091.76 48055.08 2021-03-24 08:26:02.000 083 21264.76 451.69 43091.78 48055.10 2021-03-24 08:26:03.000 083 21264.79 451.75 43091.80 48055.10 2021-03-24 08:26:04.000 083 21264.82 451.73 43091.77 48055.12 2021-03-24 08:26:05.000 083 21264.87 451.69 43091.81 48055.14 2021-03-24 08:26:06.000 083 21264.89 451.70 43091.82 48055.16 2021-03-24 08:26:07.000 083 21264.85 451.65 43091.82 48055.18 2021-03-24 08:26:08.000 083 21264.89 451.69 43091.82 48055.19 2021-03-24 08:26:09.000 083 21264.91 451.69 43091.80 48055.19 2021-03-24 08:26:10.000 083 21264.81 451.69 43091.86 48055.22 2021-03-24 08:26:11.000 083 21264.87 451.65 43091.89 48055.22 2021-03-24 08:26:12.000 083 21264.94 451.58 43091.94 48055.26 2021-03-24 08:26:13.000 083 21264.97 451.58 43091.96 48055.28 2021-03-24 08:26:14.000 083 21264.96 451.51 43091.96 48055.33 2021-03-24 08:26:15.000 083 21264.97 451.41 43091.98 48055.38 2021-03-24 08:26:16.000 083 21265.00 451.36 43092.03 48055.44 2021-03-24 08:26:17.000 083 21265.06 451.33 43092.18 48055.52 2021-03-24 08:26:18.000 083 21265.03 451.30 43092.20 48055.56 2021-03-24 08:26:19.000 083 21265.06 451.27 43092.21 48055.62 2021-03-24 08:26:20.000 083 21265.13 451.25 43092.26 48055.67 2021-03-24 08:26:21.000 083 21265.14 451.20 43092.27 48055.69 2021-03-24 08:26:22.000 083 21265.14 451.14 43092.30 48055.74 2021-03-24 08:26:23.000 083 21265.13 451.18 43092.28 48055.72 2021-03-24 08:26:24.000 083 21265.13 451.15 43092.34 48055.76 2021-03-24 08:26:25.000 083 21265.07 451.14 43092.35 48055.77 2021-03-24 08:26:26.000 083 21265.07 451.12 43092.37 48055.79 2021-03-24 08:26:27.000 083 21265.12 451.10 43092.38 48055.79 2021-03-24 08:26:28.000 083 21265.06 451.08 43092.42 48055.77 2021-03-24 08:26:29.000 083 21265.03 451.18 43092.41 48055.77 2021-03-24 08:26:30.000 083 21265.08 451.22 43092.37 48055.74 2021-03-24 08:26:31.000 083 21265.10 451.25 43092.30 48055.71 2021-03-24 08:26:32.000 083 21265.06 451.33 43092.26 48055.66 2021-03-24 08:26:33.000 083 21265.07 451.33 43092.19 48055.62 2021-03-24 08:26:34.000 083 21265.01 451.32 43092.18 48055.57 2021-03-24 08:26:35.000 083 21264.99 451.28 43092.15 48055.54 2021-03-24 08:26:36.000 083 21264.97 451.31 43092.12 48055.51 2021-03-24 08:26:37.000 083 21264.96 451.31 43092.08 48055.49 2021-03-24 08:26:38.000 083 21264.99 451.23 43092.12 48055.49 2021-03-24 08:26:39.000 083 21264.99 451.20 43092.08 48055.47 2021-03-24 08:26:40.000 083 21265.03 451.12 43092.05 48055.49 2021-03-24 08:26:41.000 083 21265.00 451.03 43092.06 48055.49 2021-03-24 08:26:42.000 083 21265.00 450.99 43092.10 48055.52 2021-03-24 08:26:43.000 083 21265.00 451.00 43092.16 48055.54 2021-03-24 08:26:44.000 083 21265.02 451.01 43092.14 48055.56 2021-03-24 08:26:45.000 083 21265.03 451.00 43092.22 48055.59 2021-03-24 08:26:46.000 083 21265.07 450.96 43092.24 48055.63 2021-03-24 08:26:47.000 083 21265.12 451.00 43092.30 48055.64 2021-03-24 08:26:48.000 083 21265.11 451.02 43092.24 48055.64 2021-03-24 08:26:49.000 083 21265.09 450.99 43092.17 48055.63 2021-03-24 08:26:50.000 083 21265.08 450.97 43092.27 48055.67 2021-03-24 08:26:51.000 083 21265.08 451.01 43092.27 48055.66 2021-03-24 08:26:52.000 083 21265.09 451.02 43092.27 48055.68 2021-03-24 08:26:53.000 083 21265.09 450.97 43092.32 48055.68 2021-03-24 08:26:54.000 083 21265.08 450.91 43092.34 48055.69 2021-03-24 08:26:55.000 083 21265.07 450.83 43092.32 48055.72 2021-03-24 08:26:56.000 083 21265.10 450.87 43092.38 48055.73 2021-03-24 08:26:57.000 083 21265.07 450.83 43092.32 48055.73 2021-03-24 08:26:58.000 083 21265.05 450.82 43092.38 48055.74 2021-03-24 08:26:59.000 083 21265.05 450.82 43092.38 48055.76 2021-03-24 08:27:00.000 083 21265.03 450.89 43092.39 48055.77 2021-03-24 08:27:01.000 083 21265.04 450.78 43092.39 48055.73 2021-03-24 08:27:02.000 083 21265.03 450.79 43092.39 48055.74 2021-03-24 08:27:03.000 083 21265.06 450.81 43092.32 48055.73 2021-03-24 08:27:04.000 083 21265.09 450.89 43092.30 48055.74 2021-03-24 08:27:05.000 083 21265.06 450.95 43092.27 48055.72 2021-03-24 08:27:06.000 083 21265.01 450.98 43092.27 48055.68 2021-03-24 08:27:07.000 083 21265.04 450.99 43092.27 48055.63 2021-03-24 08:27:08.000 083 21265.02 451.06 43092.20 48055.57 2021-03-24 08:27:09.000 083 21264.95 451.04 43092.16 48055.53 2021-03-24 08:27:10.000 083 21264.94 451.08 43092.13 48055.50 2021-03-24 08:27:11.000 083 21264.93 450.98 43092.08 48055.46 2021-03-24 08:27:12.000 083 21264.99 451.04 43092.07 48055.45 2021-03-24 08:27:13.000 083 21264.95 451.02 43092.09 48055.46 2021-03-24 08:27:14.000 083 21264.97 450.92 43092.12 48055.46 2021-03-24 08:27:15.000 083 21264.99 450.90 43092.08 48055.47 2021-03-24 08:27:16.000 083 21265.00 450.96 43092.12 48055.48 2021-03-24 08:27:17.000 083 21264.96 450.91 43092.15 48055.50 2021-03-24 08:27:18.000 083 21264.97 450.84 43092.16 48055.52 2021-03-24 08:27:19.000 083 21264.94 450.90 43092.15 48055.54 2021-03-24 08:27:20.000 083 21264.89 450.97 43092.17 48055.50 2021-03-24 08:27:21.000 083 21264.89 450.95 43092.14 48055.48 2021-03-24 08:27:22.000 083 21264.92 450.92 43092.12 48055.47 2021-03-24 08:27:23.000 083 21264.91 450.92 43092.10 48055.46 2021-03-24 08:27:24.000 083 21264.90 450.90 43092.10 48055.47 2021-03-24 08:27:25.000 083 21264.84 451.06 43092.10 48055.44 2021-03-24 08:27:26.000 083 21264.92 451.08 43092.05 48055.43 2021-03-24 08:27:27.000 083 21265.00 451.08 43092.05 48055.42 2021-03-24 08:27:28.000 083 21264.98 451.03 43092.05 48055.42 2021-03-24 08:27:29.000 083 21265.04 451.05 43091.98 48055.44 2021-03-24 08:27:30.000 083 21265.03 451.05 43091.99 48055.44 2021-03-24 08:27:31.000 083 21265.04 451.02 43092.06 48055.45 2021-03-24 08:27:32.000 083 21265.01 451.04 43092.05 48055.45 2021-03-24 08:27:33.000 083 21265.01 450.98 43092.03 48055.44 2021-03-24 08:27:34.000 083 21265.07 451.00 43092.07 48055.47 2021-03-24 08:27:35.000 083 21265.11 450.98 43092.02 48055.48 2021-03-24 08:27:36.000 083 21265.12 451.02 43091.97 48055.49 2021-03-24 08:27:37.000 083 21265.09 451.02 43092.09 48055.49 2021-03-24 08:27:38.000 083 21265.04 451.02 43092.03 48055.50 2021-03-24 08:27:39.000 083 21265.04 451.07 43092.02 48055.50 2021-03-24 08:27:40.000 083 21265.00 451.10 43091.96 48055.43 2021-03-24 08:27:41.000 083 21265.03 451.11 43091.97 48055.40 2021-03-24 08:27:42.000 083 21265.03 451.10 43091.96 48055.37 2021-03-24 08:27:43.000 083 21265.01 451.09 43091.92 48055.38 2021-03-24 08:27:44.000 083 21265.10 451.07 43091.96 48055.38 2021-03-24 08:27:45.000 083 21265.11 451.08 43091.94 48055.39 2021-03-24 08:27:46.000 083 21265.10 451.09 43091.86 48055.37 2021-03-24 08:27:47.000 083 21265.05 451.14 43091.86 48055.38 2021-03-24 08:27:48.000 083 21265.03 451.11 43091.90 48055.37 2021-03-24 08:27:49.000 083 21265.10 451.10 43091.86 48055.34 2021-03-24 08:27:50.000 083 21265.05 451.05 43091.89 48055.34 2021-03-24 08:27:51.000 083 21265.00 451.08 43091.93 48055.32 2021-03-24 08:27:52.000 083 21265.02 451.09 43091.87 48055.31 2021-03-24 08:27:53.000 083 21265.08 451.10 43091.80 48055.30 2021-03-24 08:27:54.000 083 21265.04 451.07 43091.84 48055.31 2021-03-24 08:27:55.000 083 21264.97 451.05 43091.84 48055.28 2021-03-24 08:27:56.000 083 21265.02 450.94 43091.88 48055.28 2021-03-24 08:27:57.000 083 21265.00 451.01 43091.83 48055.26 2021-03-24 08:27:58.000 083 21265.09 451.00 43091.85 48055.28 2021-03-24 08:27:59.000 083 21265.03 450.96 43091.86 48055.27 2021-03-24 08:28:00.000 083 21265.03 450.92 43091.91 48055.27 2021-03-24 08:28:01.000 083 21265.00 450.89 43091.88 48055.26 2021-03-24 08:28:02.000 083 21264.99 450.81 43091.88 48055.26 2021-03-24 08:28:03.000 083 21265.01 450.78 43091.90 48055.28 2021-03-24 08:28:04.000 083 21264.98 450.75 43091.92 48055.30 2021-03-24 08:28:05.000 083 21264.93 450.74 43091.91 48055.31 2021-03-24 08:28:06.000 083 21264.95 450.75 43091.91 48055.32 2021-03-24 08:28:07.000 083 21264.94 450.73 43091.96 48055.33 2021-03-24 08:28:08.000 083 21264.99 450.74 43091.96 48055.34 2021-03-24 08:28:09.000 083 21264.97 450.77 43091.94 48055.32 2021-03-24 08:28:10.000 083 21264.93 450.93 43091.87 48055.34 2021-03-24 08:28:11.000 083 21264.95 450.91 43091.89 48055.30 2021-03-24 08:28:12.000 083 21264.96 451.02 43091.82 48055.27 2021-03-24 08:28:13.000 083 21265.05 451.04 43091.76 48055.25 2021-03-24 08:28:14.000 083 21265.00 451.07 43091.75 48055.19 2021-03-24 08:28:15.000 083 21264.96 451.14 43091.78 48055.17 2021-03-24 08:28:16.000 083 21264.96 451.15 43091.73 48055.13 2021-03-24 08:28:17.000 083 21265.02 451.10 43091.71 48055.12 2021-03-24 08:28:18.000 083 21265.06 451.11 43091.70 48055.12 2021-03-24 08:28:19.000 083 21265.04 451.15 43091.65 48055.11 2021-03-24 08:28:20.000 083 21265.09 451.11 43091.61 48055.12 2021-03-24 08:28:21.000 083 21265.02 451.08 43091.66 48055.11 2021-03-24 08:28:22.000 083 21265.05 451.17 43091.65 48055.12 2021-03-24 08:28:23.000 083 21265.04 451.20 43091.63 48055.10 2021-03-24 08:28:24.000 083 21265.09 451.21 43091.67 48055.12 2021-03-24 08:28:25.000 083 21265.02 451.21 43091.63 48055.11 2021-03-24 08:28:26.000 083 21264.96 451.19 43091.62 48055.11 2021-03-24 08:28:27.000 083 21264.95 451.28 43091.69 48055.08 2021-03-24 08:28:28.000 083 21264.93 451.24 43091.70 48055.07 2021-03-24 08:28:29.000 083 21264.94 451.37 43091.59 48055.05 2021-03-24 08:28:30.000 083 21264.94 451.52 43091.54 48055.00 2021-03-24 08:28:31.000 083 21264.87 451.51 43091.46 48054.91 2021-03-24 08:28:32.000 083 21264.87 451.56 43091.45 48054.86 2021-03-24 08:28:33.000 083 21264.95 451.56 43091.42 48054.83 2021-03-24 08:28:34.000 083 21264.96 451.57 43091.38 48054.82 2021-03-24 08:28:35.000 083 21264.91 451.55 43091.39 48054.79 2021-03-24 08:28:36.000 083 21264.94 451.47 43091.40 48054.81 2021-03-24 08:28:37.000 083 21265.03 451.48 43091.46 48054.85 2021-03-24 08:28:38.000 083 21265.03 451.37 43091.47 48054.89 2021-03-24 08:28:39.000 083 21265.05 451.36 43091.50 48054.96 2021-03-24 08:28:40.000 083 21265.11 451.45 43091.54 48054.97 2021-03-24 08:28:41.000 083 21265.13 451.31 43091.55 48054.99 2021-03-24 08:28:42.000 083 21265.10 451.32 43091.55 48055.02 2021-03-24 08:28:43.000 083 21265.08 451.33 43091.54 48055.06 2021-03-24 08:28:44.000 083 21265.14 451.27 43091.61 48055.10 2021-03-24 08:28:45.000 083 21265.12 451.24 43091.66 48055.12 2021-03-24 08:28:46.000 083 21265.10 451.26 43091.65 48055.17 2021-03-24 08:28:47.000 083 21265.04 451.25 43091.66 48055.18 2021-03-24 08:28:48.000 083 21265.06 451.22 43091.73 48055.17 2021-03-24 08:28:49.000 083 21265.12 451.28 43091.73 48055.17 2021-03-24 08:28:50.000 083 21265.18 451.34 43091.70 48055.18 2021-03-24 08:28:51.000 083 21265.13 451.32 43091.74 48055.17 2021-03-24 08:28:52.000 083 21265.18 451.27 43091.65 48055.14 2021-03-24 08:28:53.000 083 21265.17 451.32 43091.66 48055.16 2021-03-24 08:28:54.000 083 21265.20 451.21 43091.67 48055.13 2021-03-24 08:28:55.000 083 21265.14 451.28 43091.61 48055.12 2021-03-24 08:28:56.000 083 21265.14 451.25 43091.57 48055.13 2021-03-24 08:28:57.000 083 21265.16 451.22 43091.61 48055.10 2021-03-24 08:28:58.000 083 21265.19 451.14 43091.63 48055.12 2021-03-24 08:28:59.000 083 21265.12 451.16 43091.65 48055.12 2021-03-24 08:29:00.000 083 21265.16 451.16 43091.70 48055.11 2021-03-24 08:29:01.000 083 21265.14 451.13 43091.67 48055.12 2021-03-24 08:29:02.000 083 21265.10 451.11 43091.61 48055.11 2021-03-24 08:29:03.000 083 21265.13 451.13 43091.62 48055.12 2021-03-24 08:29:04.000 083 21265.09 451.13 43091.63 48055.11 2021-03-24 08:29:05.000 083 21265.09 451.11 43091.60 48055.12 2021-03-24 08:29:06.000 083 21265.10 451.13 43091.59 48055.12 2021-03-24 08:29:07.000 083 21265.08 451.13 43091.59 48055.10 2021-03-24 08:29:08.000 083 21265.07 451.10 43091.63 48055.10 2021-03-24 08:29:09.000 083 21265.03 451.06 43091.66 48055.11 2021-03-24 08:29:10.000 083 21265.04 451.01 43091.63 48055.11 2021-03-24 08:29:11.000 083 21265.03 451.10 43091.63 48055.10 2021-03-24 08:29:12.000 083 21265.08 451.14 43091.62 48055.08 2021-03-24 08:29:13.000 083 21265.01 451.05 43091.57 48055.08 2021-03-24 08:29:14.000 083 21265.03 451.02 43091.57 48055.08 2021-03-24 08:29:15.000 083 21265.06 451.04 43091.59 48055.07 2021-03-24 08:29:16.000 083 21265.03 451.03 43091.55 48055.06 2021-03-24 08:29:17.000 083 21265.05 450.98 43091.59 48055.08 2021-03-24 08:29:18.000 083 21265.11 450.92 43091.54 48055.07 2021-03-24 08:29:19.000 083 21265.05 450.94 43091.54 48055.06 2021-03-24 08:29:20.000 083 21264.99 450.97 43091.61 48055.04 2021-03-24 08:29:21.000 083 21264.99 450.85 43091.62 48055.05 2021-03-24 08:29:22.000 083 21265.00 450.85 43091.54 48055.04 2021-03-24 08:29:23.000 083 21264.96 450.86 43091.62 48055.06 2021-03-24 08:29:24.000 083 21264.98 450.83 43091.62 48055.04 2021-03-24 08:29:25.000 083 21264.95 450.84 43091.63 48055.03 2021-03-24 08:29:26.000 083 21264.94 450.90 43091.54 48055.02 2021-03-24 08:29:27.000 083 21264.93 450.91 43091.57 48055.01 2021-03-24 08:29:28.000 083 21264.92 450.89 43091.63 48055.03 2021-03-24 08:29:29.000 083 21264.89 450.85 43091.65 48055.03 2021-03-24 08:29:30.000 083 21264.88 450.91 43091.63 48055.01 2021-03-24 08:29:31.000 083 21264.90 450.80 43091.66 48055.02 2021-03-24 08:29:32.000 083 21264.93 450.84 43091.57 48055.01 2021-03-24 08:29:33.000 083 21264.88 450.80 43091.65 48055.01 2021-03-24 08:29:34.000 083 21264.82 450.89 43091.61 48054.99 2021-03-24 08:29:35.000 083 21264.86 450.88 43091.61 48054.98 2021-03-24 08:29:36.000 083 21264.83 450.83 43091.60 48054.98 2021-03-24 08:29:37.000 083 21264.88 450.87 43091.63 48054.98 2021-03-24 08:29:38.000 083 21264.88 450.93 43091.63 48054.98 2021-03-24 08:29:39.000 083 21264.80 450.92 43091.59 48054.97 2021-03-24 08:29:40.000 083 21264.81 450.90 43091.61 48054.96 2021-03-24 08:29:41.000 083 21264.83 450.89 43091.55 48054.97 2021-03-24 08:29:42.000 083 21264.83 450.95 43091.59 48054.96 2021-03-24 08:29:43.000 083 21264.86 450.90 43091.59 48054.98 2021-03-24 08:29:44.000 083 21264.88 450.83 43091.54 48054.95 2021-03-24 08:29:45.000 083 21264.90 450.85 43091.54 48054.96 2021-03-24 08:29:46.000 083 21264.86 450.96 43091.54 48054.96 2021-03-24 08:29:47.000 083 21264.86 450.96 43091.59 48054.98 2021-03-24 08:29:48.000 083 21264.89 450.90 43091.55 48054.98 2021-03-24 08:29:49.000 083 21264.85 450.86 43091.63 48054.96 2021-03-24 08:29:50.000 083 21264.94 450.89 43091.56 48054.99 2021-03-24 08:29:51.000 083 21264.89 450.94 43091.51 48054.99 2021-03-24 08:29:52.000 083 21264.88 451.05 43091.52 48054.97 2021-03-24 08:29:53.000 083 21264.79 451.15 43091.50 48054.97 2021-03-24 08:29:54.000 083 21264.86 451.07 43091.50 48054.97 2021-03-24 08:29:55.000 083 21264.91 450.99 43091.55 48054.97 2021-03-24 08:29:56.000 083 21264.91 450.99 43091.51 48054.98 2021-03-24 08:29:57.000 083 21264.88 450.95 43091.54 48054.99 2021-03-24 08:29:58.000 083 21264.87 450.97 43091.53 48055.00 2021-03-24 08:29:59.000 083 21264.93 450.98 43091.59 48054.99 2021-03-24 08:30:00.000 083 21265.00 450.96 43091.62 48055.03 2021-03-24 08:30:01.000 083 21265.03 450.92 43091.62 48055.06 2021-03-24 08:30:02.000 083 21264.99 450.86 43091.65 48055.08 2021-03-24 08:30:03.000 083 21265.04 450.79 43091.61 48055.11 2021-03-24 08:30:04.000 083 21265.05 450.81 43091.71 48055.18 2021-03-24 08:30:05.000 083 21265.12 450.77 43091.80 48055.23 2021-03-24 08:30:06.000 083 21265.18 450.80 43091.85 48055.30 2021-03-24 08:30:07.000 083 21265.18 450.79 43091.91 48055.35 2021-03-24 08:30:08.000 083 21265.17 450.69 43091.96 48055.41 2021-03-24 08:30:09.000 083 21265.21 450.67 43091.92 48055.43 2021-03-24 08:30:10.000 083 21265.24 450.67 43091.96 48055.49 2021-03-24 08:30:11.000 083 21265.15 450.63 43092.03 48055.51 2021-03-24 08:30:12.000 083 21265.21 450.63 43092.06 48055.51 2021-03-24 08:30:13.000 083 21265.18 450.69 43092.01 48055.50 2021-03-24 08:30:14.000 083 21265.15 450.71 43091.97 48055.51 2021-03-24 08:30:15.000 083 21265.14 450.68 43092.02 48055.52 2021-03-24 08:30:16.000 083 21265.11 450.67 43092.06 48055.51 2021-03-24 08:30:17.000 083 21265.12 450.66 43092.03 48055.48 2021-03-24 08:30:18.000 083 21265.11 450.63 43092.09 48055.50 2021-03-24 08:30:19.000 083 21265.09 450.68 43092.06 48055.49 2021-03-24 08:30:20.000 083 21265.09 450.65 43092.03 48055.49 2021-03-24 08:30:21.000 083 21265.15 450.67 43092.06 48055.50 2021-03-24 08:30:22.000 083 21265.14 450.66 43092.04 48055.51 2021-03-24 08:30:23.000 083 21265.17 450.65 43092.01 48055.49 2021-03-24 08:30:24.000 083 21265.15 450.69 43092.01 48055.48 2021-03-24 08:30:25.000 083 21265.09 450.69 43091.96 48055.45 2021-03-24 08:30:26.000 083 21265.08 450.72 43091.96 48055.43 2021-03-24 08:30:27.000 083 21265.06 450.71 43091.94 48055.41 2021-03-24 08:30:28.000 083 21264.98 450.72 43091.89 48055.38 2021-03-24 08:30:29.000 083 21264.87 450.83 43091.90 48055.31 2021-03-24 08:30:30.000 083 21264.90 450.89 43091.84 48055.26 2021-03-24 08:30:31.000 083 21264.90 450.94 43091.77 48055.21 2021-03-24 08:30:32.000 083 21264.90 450.94 43091.74 48055.15 2021-03-24 08:30:33.000 083 21264.87 450.90 43091.71 48055.13 2021-03-24 08:30:34.000 083 21264.82 450.94 43091.71 48055.10 2021-03-24 08:30:35.000 083 21264.83 450.95 43091.67 48055.09 2021-03-24 08:30:36.000 083 21264.86 450.95 43091.67 48055.06 2021-03-24 08:30:37.000 083 21264.90 450.85 43091.68 48055.08 2021-03-24 08:30:38.000 083 21264.91 450.84 43091.66 48055.09 2021-03-24 08:30:39.000 083 21264.95 450.83 43091.67 48055.10 2021-03-24 08:30:40.000 083 21264.85 450.85 43091.63 48055.11 2021-03-24 08:30:41.000 083 21264.96 450.78 43091.69 48055.10 2021-03-24 08:30:42.000 083 21264.93 450.72 43091.68 48055.12 2021-03-24 08:30:43.000 083 21264.93 450.67 43091.69 48055.12 2021-03-24 08:30:44.000 083 21264.94 450.71 43091.70 48055.16 2021-03-24 08:30:45.000 083 21264.95 450.65 43091.74 48055.17 2021-03-24 08:30:46.000 083 21264.90 450.65 43091.78 48055.16 2021-03-24 08:30:47.000 083 21264.92 450.66 43091.76 48055.17 2021-03-24 08:30:48.000 083 21264.92 450.63 43091.77 48055.18 2021-03-24 08:30:49.000 083 21264.95 450.63 43091.78 48055.17 2021-03-24 08:30:50.000 083 21264.98 450.72 43091.69 48055.16 2021-03-24 08:30:51.000 083 21264.92 450.72 43091.65 48055.13 2021-03-24 08:30:52.000 083 21264.93 450.67 43091.65 48055.12 2021-03-24 08:30:53.000 083 21264.97 450.65 43091.70 48055.12 2021-03-24 08:30:54.000 083 21264.97 450.63 43091.70 48055.14 2021-03-24 08:30:55.000 083 21264.96 450.63 43091.75 48055.14 2021-03-24 08:30:56.000 083 21264.93 450.68 43091.71 48055.12 2021-03-24 08:30:57.000 083 21264.96 450.67 43091.62 48055.09 2021-03-24 08:30:58.000 083 21264.95 450.75 43091.67 48055.05 2021-03-24 08:30:59.000 083 21264.96 450.75 43091.61 48055.01 2021-03-24 08:31:00.000 083 21264.95 450.66 43091.61 48055.00 2021-03-24 08:31:01.000 083 21265.02 450.66 43091.57 48054.99 2021-03-24 08:31:02.000 083 21264.98 450.63 43091.61 48055.02 2021-03-24 08:31:03.000 083 21265.00 450.64 43091.55 48055.05 2021-03-24 08:31:04.000 083 21265.01 450.55 43091.66 48055.10 2021-03-24 08:31:05.000 083 21264.97 450.51 43091.73 48055.15 2021-03-24 08:31:06.000 083 21265.01 450.44 43091.77 48055.19 2021-03-24 08:31:07.000 083 21265.06 450.43 43091.84 48055.24 2021-03-24 08:31:08.000 083 21265.08 450.47 43091.87 48055.27 2021-03-24 08:31:09.000 083 21265.09 450.43 43091.80 48055.28 2021-03-24 08:31:10.000 083 21265.07 450.46 43091.86 48055.30 2021-03-24 08:31:11.000 083 21265.08 450.51 43091.85 48055.30 2021-03-24 08:31:12.000 083 21265.06 450.47 43091.84 48055.32 2021-03-24 08:31:13.000 083 21265.09 450.52 43091.86 48055.33 2021-03-24 08:31:14.000 083 21265.09 450.53 43091.82 48055.33 2021-03-24 08:31:15.000 083 21265.04 450.51 43091.85 48055.33 2021-03-24 08:31:16.000 083 21264.94 450.52 43091.85 48055.33 2021-03-24 08:31:17.000 083 21264.94 450.57 43091.83 48055.33 2021-03-24 08:31:18.000 083 21264.98 450.62 43091.84 48055.29 2021-03-24 08:31:19.000 083 21264.94 450.60 43091.76 48055.25 2021-03-24 08:31:20.000 083 21264.96 450.64 43091.78 48055.20 2021-03-24 08:31:21.000 083 21264.90 450.76 43091.73 48055.17 2021-03-24 08:31:22.000 083 21264.85 450.92 43091.65 48055.08 2021-03-24 08:31:23.000 083 21264.89 450.95 43091.64 48055.02 2021-03-24 08:31:24.000 083 21264.89 451.02 43091.54 48054.97 2021-03-24 08:31:25.000 083 21264.88 450.95 43091.50 48054.92 2021-03-24 08:31:26.000 083 21264.85 450.94 43091.56 48054.89 2021-03-24 08:31:27.000 083 21264.81 451.00 43091.52 48054.92 2021-03-24 08:31:28.000 083 21264.83 450.92 43091.45 48054.93 2021-03-24 08:31:29.000 083 21264.87 450.96 43091.45 48054.95 2021-03-24 08:31:30.000 083 21264.83 450.95 43091.50 48054.95 2021-03-24 08:31:31.000 083 21264.89 450.89 43091.51 48054.97 2021-03-24 08:31:32.000 083 21264.90 450.83 43091.56 48055.00 2021-03-24 08:31:33.000 083 21264.95 450.73 43091.59 48055.05 2021-03-24 08:31:34.000 083 21264.92 450.79 43091.67 48055.09 2021-03-24 08:31:35.000 083 21264.93 450.73 43091.71 48055.10 2021-03-24 08:31:36.000 083 21264.94 450.74 43091.73 48055.13 2021-03-24 08:31:37.000 083 21264.98 450.80 43091.66 48055.13 2021-03-24 08:31:38.000 083 21265.04 450.68 43091.69 48055.14 2021-03-24 08:31:39.000 083 21265.03 450.62 43091.68 48055.19 2021-03-24 08:31:40.000 083 21265.01 450.61 43091.76 48055.24 2021-03-24 08:31:41.000 083 21265.04 450.64 43091.80 48055.25 2021-03-24 08:31:42.000 083 21265.13 450.68 43091.85 48055.28 2021-03-24 08:31:43.000 083 21265.06 450.67 43091.86 48055.33 2021-03-24 08:31:44.000 083 21265.05 450.66 43091.83 48055.34 2021-03-24 08:31:45.000 083 21265.09 450.67 43091.89 48055.37 2021-03-24 08:31:46.000 083 21265.09 450.69 43091.95 48055.37 2021-03-24 08:31:47.000 083 21265.03 450.72 43091.90 48055.39 2021-03-24 08:31:48.000 083 21265.05 450.78 43091.88 48055.39 2021-03-24 08:31:49.000 083 21265.11 450.82 43091.86 48055.39 2021-03-24 08:31:50.000 083 21265.11 450.86 43091.88 48055.38 2021-03-24 08:31:51.000 083 21265.10 450.93 43091.82 48055.36 2021-03-24 08:31:52.000 083 21265.10 450.93 43091.85 48055.37 2021-03-24 08:31:53.000 083 21265.08 450.90 43091.85 48055.36 2021-03-24 08:31:54.000 083 21265.14 450.99 43091.83 48055.34 2021-03-24 08:31:55.000 083 21265.11 450.98 43091.78 48055.37 2021-03-24 08:31:56.000 083 21265.10 450.98 43091.83 48055.37 2021-03-24 08:31:57.000 083 21265.07 450.98 43091.84 48055.36 2021-03-24 08:31:58.000 083 21265.06 451.01 43091.80 48055.34 2021-03-24 08:31:59.000 083 21265.04 451.01 43091.86 48055.35 2021-03-24 08:32:00.000 083 21265.09 451.04 43091.90 48055.35 2021-03-24 08:32:01.000 083 21265.12 450.99 43091.83 48055.35 2021-03-24 08:32:02.000 083 21265.07 450.92 43091.85 48055.33 2021-03-24 08:32:03.000 083 21265.02 450.97 43091.82 48055.31 2021-03-24 08:32:04.000 083 21264.97 450.99 43091.83 48055.31 2021-03-24 08:32:05.000 083 21264.96 450.99 43091.80 48055.30 2021-03-24 08:32:06.000 083 21264.98 450.99 43091.80 48055.28 2021-03-24 08:32:07.000 083 21265.02 450.92 43091.76 48055.29 2021-03-24 08:32:08.000 083 21265.02 450.98 43091.83 48055.32 2021-03-24 08:32:09.000 083 21265.00 450.93 43091.80 48055.30 2021-03-24 08:32:10.000 083 21265.03 450.91 43091.84 48055.31 2021-03-24 08:32:11.000 083 21265.01 450.81 43091.77 48055.30 2021-03-24 08:32:12.000 083 21264.96 450.94 43091.71 48055.30 2021-03-24 08:32:13.000 083 21264.96 450.98 43091.71 48055.25 2021-03-24 08:32:14.000 083 21264.96 450.96 43091.69 48055.22 2021-03-24 08:32:15.000 083 21264.92 450.96 43091.72 48055.20 2021-03-24 08:32:16.000 083 21264.91 451.01 43091.73 48055.15 2021-03-24 08:32:17.000 083 21264.86 451.09 43091.73 48055.09 2021-03-24 08:32:18.000 083 21264.83 451.12 43091.66 48055.04 2021-03-24 08:32:19.000 083 21264.73 451.13 43091.63 48054.99 2021-03-24 08:32:20.000 083 21264.73 451.14 43091.54 48054.92 2021-03-24 08:32:21.000 083 21264.74 451.22 43091.45 48054.87 2021-03-24 08:32:22.000 083 21264.74 451.31 43091.36 48054.79 2021-03-24 08:32:23.000 083 21264.75 451.25 43091.30 48054.72 2021-03-24 08:32:24.000 083 21264.79 451.27 43091.22 48054.67 2021-03-24 08:32:25.000 083 21264.70 451.26 43091.19 48054.66 2021-03-24 08:32:26.000 083 21264.76 451.17 43091.26 48054.66 2021-03-24 08:32:27.000 083 21264.81 451.11 43091.31 48054.69 2021-03-24 08:32:28.000 083 21264.82 451.07 43091.38 48054.75 2021-03-24 08:32:29.000 083 21264.85 450.99 43091.42 48054.79 2021-03-24 08:32:30.000 083 21264.87 450.92 43091.51 48054.85 2021-03-24 08:32:31.000 083 21264.93 450.89 43091.57 48054.94 2021-03-24 08:32:32.000 083 21265.05 450.83 43091.65 48055.02 2021-03-24 08:32:33.000 083 21265.09 450.78 43091.73 48055.10 2021-03-24 08:32:34.000 083 21265.07 450.80 43091.74 48055.16 2021-03-24 08:32:35.000 083 21265.15 450.70 43091.78 48055.23 2021-03-24 08:32:36.000 083 21265.03 450.65 43091.77 48055.25 2021-03-24 08:32:37.000 083 21265.01 450.60 43091.80 48055.27 2021-03-24 08:32:38.000 083 21265.09 450.58 43091.81 48055.27 2021-03-24 08:32:39.000 083 21265.13 450.61 43091.80 48055.33 2021-03-24 08:32:40.000 083 21265.06 450.52 43091.85 48055.31 2021-03-24 08:32:41.000 083 21265.10 450.43 43091.89 48055.37 2021-03-24 08:32:42.000 083 21265.04 450.41 43091.95 48055.36 2021-03-24 08:32:43.000 083 21265.09 450.38 43091.98 48055.38 2021-03-24 08:32:44.000 083 21264.99 450.49 43091.99 48055.37 2021-03-24 08:32:45.000 083 21264.99 450.48 43091.97 48055.38 2021-03-24 08:32:46.000 083 21265.03 450.46 43091.97 48055.37 2021-03-24 08:32:47.000 083 21265.02 450.51 43092.00 48055.35 2021-03-24 08:32:48.000 083 21264.99 450.49 43091.97 48055.36 2021-03-24 08:32:49.000 083 21264.98 450.51 43091.94 48055.37 2021-03-24 08:32:50.000 083 21264.99 450.46 43091.97 48055.38 2021-03-24 08:32:51.000 083 21264.93 450.46 43091.98 48055.34 2021-03-24 08:32:52.000 083 21264.95 450.51 43091.96 48055.36 2021-03-24 08:32:53.000 083 21264.92 450.51 43091.92 48055.35 2021-03-24 08:32:54.000 083 21264.93 450.51 43091.92 48055.37 2021-03-24 08:32:55.000 083 21264.95 450.53 43091.90 48055.36 2021-03-24 08:32:56.000 083 21264.96 450.58 43091.92 48055.36 2021-03-24 08:32:57.000 083 21264.98 450.56 43091.96 48055.35 2021-03-24 08:32:58.000 083 21264.90 450.52 43091.97 48055.32 2021-03-24 08:32:59.000 083 21264.90 450.56 43091.97 48055.34 2021-03-24 08:33:00.000 083 21264.90 450.59 43091.96 48055.34 2021-03-24 08:33:01.000 083 21264.87 450.54 43091.97 48055.35 2021-03-24 08:33:02.000 083 21264.91 450.55 43092.01 48055.38 2021-03-24 08:33:03.000 083 21264.93 450.49 43092.01 48055.35 2021-03-24 08:33:04.000 083 21264.90 450.52 43092.00 48055.37 2021-03-24 08:33:05.000 083 21264.86 450.56 43091.98 48055.33 2021-03-24 08:33:06.000 083 21264.85 450.63 43091.98 48055.34 2021-03-24 08:33:07.000 083 21264.86 450.66 43091.94 48055.33 2021-03-24 08:33:08.000 083 21264.92 450.66 43091.94 48055.30 2021-03-24 08:33:09.000 083 21264.87 450.65 43091.94 48055.27 2021-03-24 08:33:10.000 083 21264.89 450.68 43091.94 48055.25 2021-03-24 08:33:11.000 083 21264.86 450.66 43091.96 48055.27 2021-03-24 08:33:12.000 083 21264.83 450.63 43091.89 48055.26 2021-03-24 08:33:13.000 083 21264.89 450.72 43091.89 48055.26 2021-03-24 08:33:14.000 083 21264.84 450.78 43091.88 48055.26 2021-03-24 08:33:15.000 083 21264.83 450.89 43091.88 48055.22 2021-03-24 08:33:16.000 083 21264.76 450.86 43091.91 48055.22 2021-03-24 08:33:17.000 083 21264.84 450.87 43091.86 48055.22 2021-03-24 08:33:18.000 083 21264.88 450.80 43091.90 48055.22 2021-03-24 08:33:19.000 083 21264.87 450.79 43091.88 48055.24 2021-03-24 08:33:20.000 083 21264.82 450.74 43091.88 48055.25 2021-03-24 08:33:21.000 083 21264.88 450.85 43091.90 48055.26 2021-03-24 08:33:22.000 083 21264.93 450.93 43091.90 48055.25 2021-03-24 08:33:23.000 083 21264.93 450.95 43091.82 48055.22 2021-03-24 08:33:24.000 083 21264.90 450.91 43091.73 48055.19 2021-03-24 08:33:25.000 083 21264.96 451.05 43091.69 48055.18 2021-03-24 08:33:26.000 083 21264.93 451.05 43091.71 48055.16 2021-03-24 08:33:27.000 083 21264.86 451.03 43091.72 48055.10 2021-03-24 08:33:28.000 083 21264.87 451.06 43091.76 48055.06 2021-03-24 08:33:29.000 083 21264.88 450.96 43091.68 48055.07 2021-03-24 08:33:30.000 083 21264.93 450.94 43091.69 48055.05 2021-03-24 08:33:31.000 083 21264.88 451.03 43091.68 48055.05 2021-03-24 08:33:32.000 083 21264.90 451.07 43091.66 48055.04 2021-03-24 08:33:33.000 083 21264.86 451.10 43091.65 48055.02 2021-03-24 08:33:34.000 083 21264.82 451.16 43091.61 48055.00 2021-03-24 08:33:35.000 083 21264.80 451.22 43091.59 48054.96 2021-03-24 08:33:36.000 083 21264.83 451.19 43091.55 48054.91 2021-03-24 08:33:37.000 083 21264.80 451.16 43091.55 48054.90 2021-03-24 08:33:38.000 083 21264.80 451.18 43091.57 48054.88 2021-03-24 08:33:39.000 083 21264.75 451.13 43091.54 48054.89 2021-03-24 08:33:40.000 083 21264.72 451.15 43091.51 48054.88 2021-03-24 08:33:41.000 083 21264.73 451.22 43091.50 48054.84 2021-03-24 08:33:42.000 083 21264.70 451.28 43091.48 48054.79 2021-03-24 08:33:43.000 083 21264.67 451.31 43091.44 48054.78 2021-03-24 08:33:44.000 083 21264.62 451.32 43091.37 48054.77 2021-03-24 08:33:45.000 083 21264.69 451.34 43091.36 48054.73 2021-03-24 08:33:46.000 083 21264.65 451.40 43091.34 48054.72 2021-03-24 08:33:47.000 083 21264.60 451.38 43091.30 48054.64 2021-03-24 08:33:48.000 083 21264.60 451.41 43091.24 48054.62 2021-03-24 08:33:49.000 083 21264.65 451.34 43091.19 48054.58 2021-03-24 08:33:50.000 083 21264.61 451.29 43091.25 48054.57 2021-03-24 08:33:51.000 083 21264.61 451.26 43091.24 48054.56 2021-03-24 08:33:52.000 083 21264.57 451.27 43091.21 48054.55 2021-03-24 08:33:53.000 083 21264.59 451.21 43091.22 48054.54 2021-03-24 08:33:54.000 083 21264.58 451.25 43091.19 48054.54 2021-03-24 08:33:55.000 083 21264.64 451.21 43091.22 48054.55 2021-03-24 08:33:56.000 083 21264.73 451.18 43091.22 48054.57 2021-03-24 08:33:57.000 083 21264.76 451.15 43091.23 48054.58 2021-03-24 08:33:58.000 083 21264.75 451.10 43091.22 48054.59 2021-03-24 08:33:59.000 083 21264.74 451.17 43091.22 48054.60 2021-03-24 08:34:00.000 083 21264.73 451.12 43091.21 48054.61 2021-03-24 08:34:01.000 083 21264.71 451.10 43091.22 48054.61 2021-03-24 08:34:02.000 083 21264.64 451.11 43091.25 48054.63 2021-03-24 08:34:03.000 083 21264.70 451.06 43091.29 48054.64 2021-03-24 08:34:04.000 083 21264.72 450.98 43091.36 48054.66 2021-03-24 08:34:05.000 083 21264.68 450.95 43091.36 48054.67 2021-03-24 08:34:06.000 083 21264.64 450.94 43091.36 48054.70 2021-03-24 08:34:07.000 083 21264.63 450.93 43091.37 48054.68 2021-03-24 08:34:08.000 083 21264.59 450.94 43091.42 48054.72 2021-03-24 08:34:09.000 083 21264.68 450.94 43091.46 48054.73 2021-03-24 08:34:10.000 083 21264.65 450.83 43091.50 48054.75 2021-03-24 08:34:11.000 083 21264.63 450.76 43091.54 48054.78 2021-03-24 08:34:12.000 083 21264.71 450.77 43091.52 48054.76 2021-03-24 08:34:13.000 083 21264.78 450.88 43091.47 48054.79 2021-03-24 08:34:14.000 083 21264.76 450.86 43091.45 48054.83 2021-03-24 08:34:15.000 083 21264.74 450.76 43091.48 48054.88 2021-03-24 08:34:16.000 083 21264.69 450.80 43091.50 48054.91 2021-03-24 08:34:17.000 083 21264.71 450.78 43091.57 48054.94 2021-03-24 08:34:18.000 083 21264.74 450.77 43091.65 48054.96 2021-03-24 08:34:19.000 083 21264.80 450.84 43091.69 48054.99 2021-03-24 08:34:20.000 083 21264.76 450.95 43091.69 48054.98 2021-03-24 08:34:21.000 083 21264.71 451.09 43091.62 48054.94 2021-03-24 08:34:22.000 083 21264.64 451.18 43091.50 48054.88 2021-03-24 08:34:23.000 083 21264.65 451.29 43091.36 48054.78 2021-03-24 08:34:24.000 083 21264.68 451.41 43091.34 48054.73 2021-03-24 08:34:25.000 083 21264.66 451.38 43091.30 48054.70 2021-03-24 08:34:26.000 083 21264.63 451.38 43091.29 48054.68 2021-03-24 08:34:27.000 083 21264.73 451.41 43091.27 48054.65 2021-03-24 08:34:28.000 083 21264.78 451.47 43091.17 48054.62 2021-03-24 08:34:29.000 083 21264.71 451.48 43091.14 48054.59 2021-03-24 08:34:30.000 083 21264.71 451.58 43091.21 48054.57 2021-03-24 08:34:31.000 083 21264.74 451.52 43091.24 48054.57 2021-03-24 08:34:32.000 083 21264.78 451.47 43091.24 48054.60 2021-03-24 08:34:33.000 083 21264.80 451.37 43091.23 48054.65 2021-03-24 08:34:34.000 083 21264.84 451.27 43091.23 48054.66 2021-03-24 08:34:35.000 083 21264.81 451.33 43091.23 48054.71 2021-03-24 08:34:36.000 083 21264.80 451.37 43091.35 48054.75 2021-03-24 08:34:37.000 083 21264.80 451.38 43091.36 48054.79 2021-03-24 08:34:38.000 083 21264.81 451.44 43091.42 48054.80 2021-03-24 08:34:39.000 083 21264.86 451.40 43091.39 48054.82 2021-03-24 08:34:40.000 083 21264.86 451.33 43091.39 48054.84 2021-03-24 08:34:41.000 083 21264.87 451.27 43091.41 48054.87 2021-03-24 08:34:42.000 083 21264.85 451.32 43091.48 48054.89 2021-03-24 08:34:43.000 083 21264.84 451.37 43091.54 48054.91 2021-03-24 08:34:44.000 083 21264.86 451.31 43091.53 48054.91 2021-03-24 08:34:45.000 083 21264.86 451.34 43091.50 48054.91 2021-03-24 08:34:46.000 083 21264.81 451.41 43091.50 48054.91 2021-03-24 08:34:47.000 083 21264.82 451.38 43091.51 48054.91 2021-03-24 08:34:48.000 083 21264.78 451.45 43091.50 48054.92 2021-03-24 08:34:49.000 083 21264.77 451.48 43091.52 48054.89 2021-03-24 08:34:50.000 083 21264.79 451.48 43091.52 48054.88 2021-03-24 08:34:51.000 083 21264.74 451.50 43091.50 48054.88 2021-03-24 08:34:52.000 083 21264.75 451.41 43091.48 48054.88 2021-03-24 08:34:53.000 083 21264.69 451.40 43091.53 48054.88 2021-03-24 08:34:54.000 083 21264.69 451.36 43091.50 48054.91 2021-03-24 08:34:55.000 083 21264.72 451.38 43091.55 48054.92 2021-03-24 08:34:56.000 083 21264.69 451.46 43091.55 48054.93 2021-03-24 08:34:57.000 083 21264.67 451.45 43091.59 48054.93 2021-03-24 08:34:58.000 083 21264.67 451.45 43091.54 48054.92 2021-03-24 08:34:59.000 083 21264.71 451.39 43091.54 48054.92 2021-03-24 08:35:00.000 083 21264.74 451.50 43091.63 48054.90 2021-03-24 08:35:01.000 083 21264.75 451.53 43091.54 48054.88 2021-03-24 08:35:02.000 083 21264.67 451.60 43091.50 48054.85 2021-03-24 08:35:03.000 083 21264.61 451.61 43091.52 48054.86 2021-03-24 08:35:04.000 083 21264.64 451.65 43091.47 48054.81 2021-03-24 08:35:05.000 083 21264.59 451.74 43091.38 48054.76 2021-03-24 08:35:06.000 083 21264.51 451.74 43091.29 48054.69 2021-03-24 08:35:07.000 083 21264.51 451.74 43091.30 48054.62 2021-03-24 08:35:08.000 083 21264.56 451.67 43091.29 48054.60 2021-03-24 08:35:09.000 083 21264.55 451.62 43091.25 48054.59 2021-03-24 08:35:10.000 083 21264.57 451.64 43091.35 48054.61 2021-03-24 08:35:11.000 083 21264.59 451.61 43091.33 48054.64 2021-03-24 08:35:12.000 083 21264.56 451.65 43091.37 48054.66 2021-03-24 08:35:13.000 083 21264.56 451.63 43091.40 48054.66 2021-03-24 08:35:14.000 083 21264.57 451.64 43091.44 48054.68 2021-03-24 08:35:15.000 083 21264.59 451.65 43091.37 48054.67 2021-03-24 08:35:16.000 083 21264.58 451.62 43091.36 48054.66 2021-03-24 08:35:17.000 083 21264.62 451.64 43091.35 48054.66 2021-03-24 08:35:18.000 083 21264.55 451.65 43091.37 48054.67 2021-03-24 08:35:19.000 083 21264.60 451.64 43091.40 48054.68 2021-03-24 08:35:20.000 083 21264.57 451.70 43091.46 48054.69 2021-03-24 08:35:21.000 083 21264.58 451.76 43091.44 48054.67 2021-03-24 08:35:22.000 083 21264.52 451.80 43091.35 48054.63 2021-03-24 08:35:23.000 083 21264.47 451.95 43091.34 48054.59 2021-03-24 08:35:24.000 083 21264.47 451.99 43091.27 48054.54 2021-03-24 08:35:25.000 083 21264.54 451.93 43091.22 48054.51 2021-03-24 08:35:26.000 083 21264.60 451.92 43091.17 48054.53 2021-03-24 08:35:27.000 083 21264.63 451.84 43091.24 48054.59 2021-03-24 08:35:28.000 083 21264.62 451.83 43091.27 48054.63 2021-03-24 08:35:29.000 083 21264.66 451.89 43091.30 48054.66 2021-03-24 08:35:30.000 083 21264.69 451.91 43091.30 48054.68 2021-03-24 08:35:31.000 083 21264.68 451.84 43091.32 48054.71 2021-03-24 08:35:32.000 083 21264.71 451.88 43091.40 48054.73 2021-03-24 08:35:33.000 083 21264.78 451.84 43091.35 48054.75 2021-03-24 08:35:34.000 083 21264.76 451.83 43091.36 48054.75 2021-03-24 08:35:35.000 083 21264.76 451.88 43091.40 48054.76 2021-03-24 08:35:36.000 083 21264.69 451.86 43091.38 48054.77 2021-03-24 08:35:37.000 083 21264.72 451.87 43091.35 48054.76 2021-03-24 08:35:38.000 083 21264.66 451.83 43091.33 48054.73 2021-03-24 08:35:39.000 083 21264.65 451.82 43091.37 48054.75 2021-03-24 08:35:40.000 083 21264.60 451.84 43091.42 48054.75 2021-03-24 08:35:41.000 083 21264.54 451.87 43091.37 48054.70 2021-03-24 08:35:42.000 083 21264.60 451.88 43091.33 48054.70 2021-03-24 08:35:43.000 083 21264.61 451.87 43091.28 48054.71 2021-03-24 08:35:44.000 083 21264.64 451.88 43091.36 48054.68 2021-03-24 08:35:45.000 083 21264.63 451.81 43091.34 48054.67 2021-03-24 08:35:46.000 083 21264.60 451.78 43091.33 48054.66 2021-03-24 08:35:47.000 083 21264.55 451.75 43091.35 48054.65 2021-03-24 08:35:48.000 083 21264.53 451.72 43091.45 48054.68 2021-03-24 08:35:49.000 083 21264.52 451.73 43091.42 48054.68 2021-03-24 08:35:50.000 083 21264.48 451.70 43091.45 48054.70 2021-03-24 08:35:51.000 083 21264.45 451.74 43091.44 48054.71 2021-03-24 08:35:52.000 083 21264.49 451.79 43091.46 48054.73 2021-03-24 08:35:53.000 083 21264.54 451.81 43091.39 48054.73 2021-03-24 08:35:54.000 083 21264.56 451.81 43091.44 48054.77 2021-03-24 08:35:55.000 083 21264.51 451.78 43091.45 48054.77 2021-03-24 08:35:56.000 083 21264.54 451.68 43091.49 48054.77 2021-03-24 08:35:57.000 083 21264.59 451.72 43091.52 48054.77 2021-03-24 08:35:58.000 083 21264.63 451.73 43091.49 48054.83 2021-03-24 08:35:59.000 083 21264.59 451.71 43091.54 48054.83 2021-03-24 08:36:00.000 083 21264.60 451.71 43091.55 48054.87 2021-03-24 08:36:01.000 083 21264.62 451.72 43091.61 48054.88 2021-03-24 08:36:02.000 083 21264.62 451.74 43091.62 48054.90 2021-03-24 08:36:03.000 083 21264.62 451.74 43091.59 48054.93 2021-03-24 08:36:04.000 083 21264.69 451.70 43091.54 48054.94 2021-03-24 08:36:05.000 083 21264.73 451.71 43091.57 48054.98 2021-03-24 08:36:06.000 083 21264.81 451.80 43091.59 48054.95 2021-03-24 08:36:07.000 083 21264.76 451.66 43091.59 48054.96 2021-03-24 08:36:08.000 083 21264.73 451.67 43091.59 48054.99 2021-03-24 08:36:09.000 083 21264.69 451.66 43091.56 48054.96 2021-03-24 08:36:10.000 083 21264.68 451.66 43091.69 48055.01 2021-03-24 08:36:11.000 083 21264.71 451.62 43091.73 48055.03 2021-03-24 08:36:12.000 083 21264.74 451.59 43091.69 48055.07 2021-03-24 08:36:13.000 083 21264.75 451.53 43091.76 48055.09 2021-03-24 08:36:14.000 083 21264.79 451.61 43091.79 48055.10 2021-03-24 08:36:15.000 083 21264.78 451.61 43091.77 48055.10 2021-03-24 08:36:16.000 083 21264.78 451.59 43091.76 48055.10 2021-03-24 08:36:17.000 083 21264.75 451.59 43091.73 48055.11 2021-03-24 08:36:18.000 083 21264.77 451.54 43091.71 48055.10 2021-03-24 08:36:19.000 083 21264.79 451.60 43091.73 48055.11 2021-03-24 08:36:20.000 083 21264.82 451.56 43091.76 48055.13 2021-03-24 08:36:21.000 083 21264.79 451.49 43091.76 48055.12 2021-03-24 08:36:22.000 083 21264.79 451.46 43091.78 48055.15 2021-03-24 08:36:23.000 083 21264.82 451.49 43091.81 48055.16 2021-03-24 08:36:24.000 083 21264.82 451.44 43091.84 48055.19 2021-03-24 08:36:25.000 083 21264.87 451.48 43091.86 48055.21 2021-03-24 08:36:26.000 083 21264.91 451.51 43091.88 48055.22 2021-03-24 08:36:27.000 083 21264.89 451.44 43091.88 48055.24 2021-03-24 08:36:28.000 083 21264.91 451.39 43091.86 48055.25 2021-03-24 08:36:29.000 083 21264.96 451.38 43091.84 48055.29 2021-03-24 08:36:30.000 083 21264.94 451.46 43091.85 48055.27 2021-03-24 08:36:31.000 083 21264.86 451.50 43091.89 48055.25 2021-03-24 08:36:32.000 083 21264.90 451.53 43091.85 48055.20 2021-03-24 08:36:33.000 083 21264.85 451.55 43091.78 48055.16 2021-03-24 08:36:34.000 083 21264.82 451.57 43091.78 48055.12 2021-03-24 08:36:35.000 083 21264.85 451.56 43091.76 48055.09 2021-03-24 08:36:36.000 083 21264.90 451.55 43091.75 48055.09 2021-03-24 08:36:37.000 083 21264.88 451.55 43091.75 48055.06 2021-03-24 08:36:38.000 083 21264.84 451.55 43091.73 48055.06 2021-03-24 08:36:39.000 083 21264.88 451.55 43091.73 48055.06 2021-03-24 08:36:40.000 083 21264.87 451.52 43091.74 48055.08 2021-03-24 08:36:41.000 083 21264.84 451.48 43091.78 48055.11 2021-03-24 08:36:42.000 083 21264.84 451.51 43091.73 48055.13 2021-03-24 08:36:43.000 083 21264.90 451.49 43091.76 48055.14 2021-03-24 08:36:44.000 083 21264.84 451.35 43091.78 48055.12 2021-03-24 08:36:45.000 083 21264.87 451.34 43091.84 48055.18 2021-03-24 08:36:46.000 083 21264.79 451.38 43091.84 48055.19 2021-03-24 08:36:47.000 083 21264.86 451.31 43091.85 48055.19 2021-03-24 08:36:48.000 083 21264.85 451.34 43091.80 48055.21 2021-03-24 08:36:49.000 083 21264.84 451.27 43091.86 48055.22 2021-03-24 08:36:50.000 083 21264.89 451.27 43091.85 48055.24 2021-03-24 08:36:51.000 083 21264.85 451.27 43091.84 48055.26 2021-03-24 08:36:52.000 083 21264.86 451.22 43091.90 48055.25 2021-03-24 08:36:53.000 083 21264.81 451.22 43091.85 48055.23 2021-03-24 08:36:54.000 083 21264.84 451.20 43091.84 48055.23 2021-03-24 08:36:55.000 083 21264.77 451.24 43091.82 48055.22 2021-03-24 08:36:56.000 083 21264.79 451.34 43091.87 48055.22 2021-03-24 08:36:57.000 083 21264.79 451.30 43091.92 48055.19 2021-03-24 08:36:58.000 083 21264.77 451.30 43091.87 48055.18 2021-03-24 08:36:59.000 083 21264.79 451.28 43091.95 48055.17 2021-03-24 08:37:00.000 083 21264.76 451.21 43091.91 48055.15 2021-03-24 08:37:01.000 083 21264.72 451.23 43091.90 48055.19 2021-03-24 08:37:02.000 083 21264.69 451.18 43091.92 48055.20 2021-03-24 08:37:03.000 083 21264.66 451.17 43091.93 48055.21 2021-03-24 08:37:04.000 083 21264.71 451.17 43091.96 48055.25 2021-03-24 08:37:05.000 083 21264.73 451.12 43092.01 48055.29 2021-03-24 08:37:06.000 083 21264.73 451.07 43092.08 48055.33 2021-03-24 08:37:07.000 083 21264.75 451.11 43092.06 48055.36 2021-03-24 08:37:08.000 083 21264.78 451.05 43092.08 48055.40 2021-03-24 08:37:09.000 083 21264.81 451.05 43092.12 48055.40 2021-03-24 08:37:10.000 083 21264.89 451.03 43092.15 48055.42 2021-03-24 08:37:11.000 083 21264.87 451.06 43092.18 48055.39 2021-03-24 08:37:12.000 083 21264.78 450.96 43092.15 48055.41 2021-03-24 08:37:13.000 083 21264.72 450.93 43092.12 48055.40 2021-03-24 08:37:14.000 083 21264.71 450.95 43092.10 48055.39 2021-03-24 08:37:15.000 083 21264.77 450.90 43092.07 48055.39 2021-03-24 08:37:16.000 083 21264.70 450.82 43092.09 48055.41 2021-03-24 08:37:17.000 083 21264.66 450.83 43092.12 48055.41 2021-03-24 08:37:18.000 083 21264.70 450.84 43092.15 48055.43 2021-03-24 08:37:19.000 083 21264.71 450.86 43092.13 48055.44 2021-03-24 08:37:20.000 083 21264.63 450.87 43092.17 48055.44 2021-03-24 08:37:21.000 083 21264.68 450.82 43092.17 48055.43 2021-03-24 08:37:22.000 083 21264.62 450.87 43092.16 48055.43 2021-03-24 08:37:23.000 083 21264.67 450.92 43092.18 48055.38 2021-03-24 08:37:24.000 083 21264.71 450.94 43092.11 48055.37 2021-03-24 08:37:25.000 083 21264.70 451.01 43092.15 48055.34 2021-03-24 08:37:26.000 083 21264.66 450.99 43092.06 48055.32 2021-03-24 08:37:27.000 083 21264.68 450.93 43092.07 48055.31 2021-03-24 08:37:28.000 083 21264.74 450.90 43092.05 48055.30 2021-03-24 08:37:29.000 083 21264.73 450.94 43092.00 48055.29 2021-03-24 08:37:30.000 083 21264.71 450.98 43092.02 48055.31 2021-03-24 08:37:31.000 083 21264.73 450.97 43092.06 48055.30 2021-03-24 08:37:32.000 083 21264.72 451.00 43092.01 48055.29 2021-03-24 08:37:33.000 083 21264.69 450.98 43092.00 48055.27 2021-03-24 08:37:34.000 083 21264.61 451.02 43092.00 48055.24 2021-03-24 08:37:35.000 083 21264.61 451.04 43092.03 48055.22 2021-03-24 08:37:36.000 083 21264.56 451.06 43092.00 48055.17 2021-03-24 08:37:37.000 083 21264.59 451.03 43091.97 48055.12 2021-03-24 08:37:38.000 083 21264.56 450.94 43091.90 48055.13 2021-03-24 08:37:39.000 083 21264.53 451.00 43091.90 48055.11 2021-03-24 08:37:40.000 083 21264.55 451.00 43091.88 48055.08 2021-03-24 08:37:41.000 083 21264.50 450.99 43091.89 48055.10 2021-03-24 08:37:42.000 083 21264.56 451.03 43091.85 48055.10 2021-03-24 08:37:43.000 083 21264.54 450.99 43091.82 48055.08 2021-03-24 08:37:44.000 083 21264.58 451.00 43091.78 48055.11 2021-03-24 08:37:45.000 083 21264.51 451.05 43091.80 48055.10 2021-03-24 08:37:46.000 083 21264.58 451.03 43091.86 48055.11 2021-03-24 08:37:47.000 083 21264.59 451.05 43091.91 48055.11 2021-03-24 08:37:48.000 083 21264.57 451.04 43091.86 48055.09 2021-03-24 08:37:49.000 083 21264.56 451.14 43091.86 48055.08 2021-03-24 08:37:50.000 083 21264.61 451.18 43091.78 48055.06 2021-03-24 08:37:51.000 083 21264.58 451.13 43091.83 48055.05 2021-03-24 08:37:52.000 083 21264.59 451.06 43091.85 48055.09 2021-03-24 08:37:53.000 083 21264.65 450.99 43091.85 48055.14 2021-03-24 08:37:54.000 083 21264.67 450.96 43091.89 48055.15 2021-03-24 08:37:55.000 083 21264.71 450.96 43091.89 48055.17 2021-03-24 08:37:56.000 083 21264.71 450.96 43091.94 48055.20 2021-03-24 08:37:57.000 083 21264.71 450.90 43091.98 48055.22 2021-03-24 08:37:58.000 083 21264.70 450.87 43092.00 48055.24 2021-03-24 08:37:59.000 083 21264.70 450.96 43091.99 48055.26 2021-03-24 08:38:00.000 083 21264.68 451.02 43091.97 48055.22 2021-03-24 08:38:01.000 083 21264.59 451.01 43091.88 48055.15 2021-03-24 08:38:02.000 083 21264.52 451.15 43091.78 48055.05 2021-03-24 08:38:03.000 083 21264.46 451.22 43091.72 48054.96 2021-03-24 08:38:04.000 083 21264.48 451.17 43091.63 48054.88 2021-03-24 08:38:05.000 083 21264.46 451.17 43091.65 48054.81 2021-03-24 08:38:06.000 083 21264.42 451.24 43091.54 48054.77 2021-03-24 08:38:07.000 083 21264.39 451.25 43091.47 48054.71 2021-03-24 08:38:08.000 083 21264.39 451.30 43091.46 48054.67 2021-03-24 08:38:09.000 083 21264.41 451.34 43091.45 48054.62 2021-03-24 08:38:10.000 083 21264.39 451.45 43091.40 48054.59 2021-03-24 08:38:11.000 083 21264.28 451.57 43091.32 48054.50 2021-03-24 08:38:12.000 083 21264.25 451.69 43091.18 48054.40 2021-03-24 08:38:13.000 083 21264.33 451.74 43091.04 48054.29 2021-03-24 08:38:14.000 083 21264.31 451.69 43091.04 48054.23 2021-03-24 08:38:15.000 083 21264.28 451.65 43091.02 48054.20 2021-03-24 08:38:16.000 083 21264.31 451.59 43090.96 48054.21 2021-03-24 08:38:17.000 083 21264.24 451.64 43090.95 48054.19 2021-03-24 08:38:18.000 083 21264.27 451.70 43090.91 48054.21 2021-03-24 08:38:19.000 083 21264.27 451.72 43090.87 48054.13 2021-03-24 08:38:20.000 083 21264.27 451.74 43090.84 48054.11 2021-03-24 08:38:21.000 083 21264.25 451.69 43090.83 48054.11 2021-03-24 08:38:22.000 083 21264.32 451.67 43090.92 48054.15 2021-03-24 08:38:23.000 083 21264.43 451.59 43090.95 48054.21 2021-03-24 08:38:24.000 083 21264.45 451.51 43091.04 48054.32 2021-03-24 08:38:25.000 083 21264.49 451.42 43091.12 48054.38 2021-03-24 08:38:26.000 083 21264.43 451.53 43091.15 48054.42 2021-03-24 08:38:27.000 083 21264.42 451.68 43091.14 48054.40 2021-03-24 08:38:28.000 083 21264.38 451.72 43091.06 48054.31 2021-03-24 08:38:29.000 083 21264.34 451.83 43091.04 48054.27 2021-03-24 08:38:30.000 083 21264.32 451.90 43090.91 48054.23 2021-03-24 08:38:31.000 083 21264.33 451.97 43090.87 48054.18 2021-03-24 08:38:32.000 083 21264.40 451.89 43090.86 48054.17 2021-03-24 08:38:33.000 083 21264.42 451.86 43090.89 48054.17 2021-03-24 08:38:34.000 083 21264.50 451.87 43090.88 48054.19 2021-03-24 08:38:35.000 083 21264.55 451.88 43090.93 48054.21 2021-03-24 08:38:36.000 083 21264.60 451.87 43090.93 48054.24 2021-03-24 08:38:37.000 083 21264.65 451.78 43090.89 48054.24 2021-03-24 08:38:38.000 083 21264.62 451.80 43090.94 48054.29 2021-03-24 08:38:39.000 083 21264.68 451.68 43091.01 48054.32 2021-03-24 08:38:40.000 083 21264.74 451.60 43091.05 48054.39 2021-03-24 08:38:41.000 083 21264.75 451.37 43091.12 48054.49 2021-03-24 08:38:42.000 083 21264.82 451.35 43091.22 48054.54 2021-03-24 08:38:43.000 083 21264.77 451.29 43091.29 48054.63 2021-03-24 08:38:44.000 083 21264.75 451.26 43091.35 48054.72 2021-03-24 08:38:45.000 083 21264.78 451.22 43091.36 48054.77 2021-03-24 08:38:46.000 083 21264.78 451.28 43091.40 48054.78 2021-03-24 08:38:47.000 083 21264.74 451.37 43091.36 48054.78 2021-03-24 08:38:48.000 083 21264.69 451.56 43091.29 48054.69 2021-03-24 08:38:49.000 083 21264.64 451.62 43091.19 48054.61 2021-03-24 08:38:50.000 083 21264.66 451.65 43091.16 48054.53 2021-03-24 08:38:51.000 083 21264.70 451.63 43091.10 48054.53 2021-03-24 08:38:52.000 083 21264.73 451.58 43091.12 48054.55 2021-03-24 08:38:53.000 083 21264.68 451.66 43091.10 48054.51 2021-03-24 08:38:54.000 083 21264.72 451.75 43090.95 48054.42 2021-03-24 08:38:55.000 083 21264.70 451.74 43090.93 48054.35 2021-03-24 08:38:56.000 083 21264.69 451.71 43090.93 48054.33 2021-03-24 08:38:57.000 083 21264.73 451.64 43090.95 48054.35 2021-03-24 08:38:58.000 083 21264.79 451.51 43090.94 48054.38 2021-03-24 08:38:59.000 083 21264.86 451.38 43091.02 48054.42 2021-03-24 08:39:00.000 083 21264.93 451.30 43091.05 48054.51 2021-03-24 08:39:01.000 083 21265.00 451.22 43091.18 48054.56 2021-03-24 08:39:02.000 083 21264.98 451.18 43091.19 48054.65 2021-03-24 08:39:03.000 083 21264.98 451.16 43091.27 48054.69 2021-03-24 08:39:04.000 083 21264.93 451.10 43091.33 48054.74 2021-03-24 08:39:05.000 083 21264.91 451.12 43091.36 48054.75 2021-03-24 08:39:06.000 083 21264.96 451.06 43091.33 48054.77 2021-03-24 08:39:07.000 083 21265.04 450.97 43091.34 48054.80 2021-03-24 08:39:08.000 083 21265.12 450.95 43091.37 48054.83 2021-03-24 08:39:09.000 083 21265.14 450.94 43091.40 48054.87 2021-03-24 08:39:10.000 083 21265.13 450.95 43091.44 48054.87 2021-03-24 08:39:11.000 083 21265.07 451.05 43091.36 48054.86 2021-03-24 08:39:12.000 083 21265.09 451.02 43091.33 48054.83 2021-03-24 08:39:13.000 083 21265.15 450.97 43091.30 48054.81 2021-03-24 08:39:14.000 083 21265.12 450.91 43091.30 48054.82 2021-03-24 08:39:15.000 083 21265.14 450.91 43091.33 48054.82 2021-03-24 08:39:16.000 083 21265.10 450.86 43091.33 48054.81 2021-03-24 08:39:17.000 083 21265.02 450.89 43091.22 48054.79 2021-03-24 08:39:18.000 083 21265.04 450.83 43091.15 48054.75 2021-03-24 08:39:19.000 083 21265.07 450.77 43091.19 48054.75 2021-03-24 08:39:20.000 083 21265.05 450.62 43091.26 48054.76 2021-03-24 08:39:21.000 083 21265.06 450.57 43091.28 48054.75 2021-03-24 08:39:22.000 083 21265.08 450.49 43091.29 48054.80 2021-03-24 08:39:23.000 083 21265.16 450.52 43091.29 48054.80 2021-03-24 08:39:24.000 083 21265.13 450.50 43091.25 48054.80 2021-03-24 08:39:25.000 083 21265.17 450.46 43091.23 48054.80 2021-03-24 08:39:26.000 083 21265.16 450.45 43091.26 48054.81 2021-03-24 08:39:27.000 083 21265.16 450.44 43091.30 48054.83 2021-03-24 08:39:28.000 083 21265.16 450.38 43091.32 48054.84 2021-03-24 08:39:29.000 083 21265.12 450.37 43091.30 48054.82 2021-03-24 08:39:30.000 083 21265.16 450.42 43091.28 48054.83 2021-03-24 08:39:31.000 083 21265.14 450.37 43091.29 48054.84 2021-03-24 08:39:32.000 083 21265.14 450.33 43091.33 48054.85 2021-03-24 08:39:33.000 083 21265.14 450.32 43091.34 48054.85 2021-03-24 08:39:34.000 083 21265.13 450.36 43091.29 48054.84 2021-03-24 08:39:35.000 083 21265.14 450.43 43091.30 48054.82 2021-03-24 08:39:36.000 083 21265.13 450.41 43091.31 48054.80 2021-03-24 08:39:37.000 083 21265.13 450.33 43091.32 48054.80 2021-03-24 08:39:38.000 083 21265.16 450.29 43091.38 48054.81 2021-03-24 08:39:39.000 083 21265.10 450.24 43091.35 48054.81 2021-03-24 08:39:40.000 083 21265.07 450.22 43091.36 48054.84 2021-03-24 08:39:41.000 083 21265.10 450.22 43091.41 48054.87 2021-03-24 08:39:42.000 083 21265.04 450.17 43091.44 48054.88 2021-03-24 08:39:43.000 083 21264.96 450.17 43091.42 48054.84 2021-03-24 08:39:44.000 083 21264.93 450.32 43091.39 48054.76 2021-03-24 08:39:45.000 083 21264.85 450.41 43091.35 48054.70 2021-03-24 08:39:46.000 083 21264.77 450.46 43091.26 48054.66 2021-03-24 08:39:47.000 083 21264.73 450.42 43091.26 48054.61 2021-03-24 08:39:48.000 083 21264.75 450.38 43091.24 48054.57 2021-03-24 08:39:49.000 083 21264.79 450.30 43091.22 48054.53 2021-03-24 08:39:50.000 083 21264.66 450.34 43091.17 48054.52 2021-03-24 08:39:51.000 083 21264.62 450.38 43091.22 48054.50 2021-03-24 08:39:52.000 083 21264.57 450.37 43091.22 48054.49 2021-03-24 08:39:53.000 083 21264.59 450.33 43091.14 48054.48 2021-03-24 08:39:54.000 083 21264.61 450.44 43091.12 48054.47 2021-03-24 08:39:55.000 083 21264.58 450.44 43091.17 48054.48 2021-03-24 08:39:56.000 083 21264.55 450.53 43091.14 48054.47 2021-03-24 08:39:57.000 083 21264.58 450.58 43091.12 48054.47 2021-03-24 08:39:58.000 083 21264.63 450.53 43091.18 48054.47 2021-03-24 08:39:59.000 083 21264.59 450.51 43091.16 48054.48 2021-03-24 08:40:00.000 083 21264.61 450.56 43091.16 48054.49 2021-03-24 08:40:01.000 083 21264.58 450.57 43091.19 48054.51 2021-03-24 08:40:02.000 083 21264.60 450.53 43091.22 48054.54 2021-03-24 08:40:03.000 083 21264.60 450.58 43091.25 48054.59 2021-03-24 08:40:04.000 083 21264.66 450.61 43091.24 48054.60 2021-03-24 08:40:05.000 083 21264.65 450.61 43091.30 48054.65 2021-03-24 08:40:06.000 083 21264.72 450.64 43091.31 48054.66 2021-03-24 08:40:07.000 083 21264.74 450.62 43091.28 48054.69 2021-03-24 08:40:08.000 083 21264.69 450.70 43091.36 48054.72 2021-03-24 08:40:09.000 083 21264.64 450.70 43091.37 48054.70 2021-03-24 08:40:10.000 083 21264.66 450.61 43091.33 48054.70 2021-03-24 08:40:11.000 083 21264.70 450.63 43091.40 48054.71 2021-03-24 08:40:12.000 083 21264.74 450.64 43091.47 48054.73 2021-03-24 08:40:13.000 083 21264.70 450.71 43091.46 48054.75 2021-03-24 08:40:14.000 083 21264.72 450.67 43091.42 48054.76 2021-03-24 08:40:15.000 083 21264.78 450.68 43091.42 48054.76 2021-03-24 08:40:16.000 083 21264.73 450.74 43091.42 48054.78 2021-03-24 08:40:17.000 083 21264.74 450.76 43091.40 48054.77 2021-03-24 08:40:18.000 083 21264.77 450.71 43091.45 48054.82 2021-03-24 08:40:19.000 083 21264.81 450.68 43091.44 48054.81 2021-03-24 08:40:20.000 083 21264.79 450.72 43091.40 48054.82 2021-03-24 08:40:21.000 083 21264.85 450.75 43091.45 48054.83 2021-03-24 08:40:22.000 083 21264.84 450.78 43091.45 48054.85 2021-03-24 08:40:23.000 083 21264.85 450.73 43091.47 48054.83 2021-03-24 08:40:24.000 083 21264.87 450.79 43091.45 48054.82 2021-03-24 08:40:25.000 083 21264.84 450.93 43091.42 48054.83 2021-03-24 08:40:26.000 083 21264.86 450.93 43091.39 48054.83 2021-03-24 08:40:27.000 083 21264.89 450.84 43091.36 48054.80 2021-03-24 08:40:28.000 083 21264.86 450.87 43091.39 48054.80 2021-03-24 08:40:29.000 083 21264.91 450.85 43091.40 48054.81 2021-03-24 08:40:30.000 083 21264.85 450.86 43091.47 48054.83 2021-03-24 08:40:31.000 083 21264.82 450.88 43091.45 48054.85 2021-03-24 08:40:32.000 083 21264.90 450.85 43091.41 48054.85 2021-03-24 08:40:33.000 083 21264.87 450.92 43091.40 48054.86 2021-03-24 08:40:34.000 083 21264.90 451.01 43091.44 48054.90 2021-03-24 08:40:35.000 083 21264.93 450.99 43091.47 48054.89 2021-03-24 08:40:36.000 083 21264.96 450.97 43091.45 48054.89 2021-03-24 08:40:37.000 083 21264.93 450.97 43091.42 48054.92 2021-03-24 08:40:38.000 083 21264.92 450.97 43091.43 48054.92 2021-03-24 08:40:39.000 083 21264.96 450.99 43091.42 48054.92 2021-03-24 08:40:40.000 083 21264.98 451.05 43091.42 48054.92 2021-03-24 08:40:41.000 083 21264.98 451.14 43091.35 48054.91 2021-03-24 08:40:42.000 083 21265.08 451.15 43091.35 48054.90 2021-03-24 08:40:43.000 083 21265.08 451.14 43091.37 48054.90 2021-03-24 08:40:44.000 083 21265.05 451.12 43091.40 48054.90 2021-03-24 08:40:45.000 083 21265.11 451.13 43091.36 48054.90 2021-03-24 08:40:46.000 083 21265.10 451.11 43091.33 48054.88 2021-03-24 08:40:47.000 083 21265.09 451.14 43091.37 48054.91 2021-03-24 08:40:48.000 083 21265.11 451.19 43091.32 48054.90 2021-03-24 08:40:49.000 083 21265.18 451.17 43091.32 48054.93 2021-03-24 08:40:50.000 083 21265.28 451.16 43091.35 48054.95 2021-03-24 08:40:51.000 083 21265.30 451.09 43091.37 48055.00 2021-03-24 08:40:52.000 083 21265.27 451.02 43091.42 48055.01 2021-03-24 08:40:53.000 083 21265.26 451.06 43091.47 48055.04 2021-03-24 08:40:54.000 083 21265.29 451.05 43091.45 48055.04 2021-03-24 08:40:55.000 083 21265.34 451.06 43091.40 48055.07 2021-03-24 08:40:56.000 083 21265.32 451.07 43091.35 48055.07 2021-03-24 08:40:57.000 083 21265.38 451.07 43091.36 48055.05 2021-03-24 08:40:58.000 083 21265.41 451.09 43091.33 48055.05 2021-03-24 08:40:59.000 083 21265.36 451.23 43091.33 48055.04 2021-03-24 08:41:00.000 083 21265.33 451.20 43091.33 48055.03 2021-03-24 08:41:01.000 083 21265.32 451.23 43091.33 48055.03 2021-03-24 08:41:02.000 083 21265.29 451.17 43091.35 48055.02 2021-03-24 08:41:03.000 083 21265.28 451.15 43091.33 48055.03 2021-03-24 08:41:04.000 083 21265.30 451.12 43091.39 48055.01 2021-03-24 08:41:05.000 083 21265.28 451.10 43091.47 48055.04 2021-03-24 08:41:06.000 083 21265.25 451.12 43091.40 48055.02 2021-03-24 08:41:07.000 083 21265.16 451.14 43091.46 48055.06 2021-03-24 08:41:08.000 083 21265.19 451.09 43091.47 48055.09 2021-03-24 08:41:09.000 083 21265.13 451.04 43091.45 48055.07 2021-03-24 08:41:10.000 083 21265.17 451.06 43091.59 48055.09 2021-03-24 08:41:11.000 083 21265.20 450.98 43091.58 48055.10 2021-03-24 08:41:12.000 083 21265.20 451.04 43091.57 48055.10 2021-03-24 08:41:13.000 083 21265.25 451.01 43091.55 48055.12 2021-03-24 08:41:14.000 083 21265.21 451.00 43091.51 48055.12 2021-03-24 08:41:15.000 083 21265.16 451.05 43091.57 48055.14 2021-03-24 08:41:16.000 083 21265.17 450.97 43091.65 48055.14 2021-03-24 08:41:17.000 083 21265.12 450.94 43091.58 48055.15 2021-03-24 08:41:18.000 083 21265.08 450.93 43091.63 48055.15 2021-03-24 08:41:19.000 083 21265.05 450.85 43091.68 48055.17 2021-03-24 08:41:20.000 083 21265.07 450.79 43091.73 48055.21 2021-03-24 08:41:21.000 083 21265.08 450.71 43091.76 48055.25 2021-03-24 08:41:22.000 083 21265.06 450.74 43091.80 48055.31 2021-03-24 08:41:23.000 083 21265.06 450.83 43091.85 48055.33 2021-03-24 08:41:24.000 083 21265.09 450.83 43091.88 48055.35 2021-03-24 08:41:25.000 083 21265.10 450.82 43091.87 48055.34 2021-03-24 08:41:26.000 083 21265.09 450.83 43091.78 48055.36 2021-03-24 08:41:27.000 083 21265.11 450.94 43091.76 48055.36 2021-03-24 08:41:28.000 083 21265.14 450.96 43091.79 48055.30 2021-03-24 08:41:29.000 083 21265.12 450.95 43091.76 48055.29 2021-03-24 08:41:30.000 083 21265.11 450.96 43091.76 48055.28 2021-03-24 08:41:31.000 083 21265.14 451.00 43091.75 48055.26 2021-03-24 08:41:32.000 083 21265.14 450.98 43091.81 48055.26 2021-03-24 08:41:33.000 083 21265.10 450.98 43091.84 48055.29 2021-03-24 08:41:34.000 083 21265.11 451.03 43091.78 48055.27 2021-03-24 08:41:35.000 083 21265.06 451.07 43091.74 48055.26 2021-03-24 08:41:36.000 083 21265.05 451.14 43091.72 48055.23 2021-03-24 08:41:37.000 083 21265.04 451.16 43091.70 48055.19 2021-03-24 08:41:38.000 083 21265.00 451.25 43091.61 48055.15 2021-03-24 08:41:39.000 083 21264.99 451.28 43091.61 48055.10 2021-03-24 08:41:40.000 083 21264.99 451.33 43091.55 48055.06 2021-03-24 08:41:41.000 083 21264.97 451.38 43091.54 48055.05 2021-03-24 08:41:42.000 083 21264.96 451.41 43091.52 48055.03 2021-03-24 08:41:43.000 083 21264.99 451.48 43091.54 48055.01 2021-03-24 08:41:44.000 083 21265.11 451.49 43091.56 48054.99 2021-03-24 08:41:45.000 083 21265.11 451.56 43091.51 48054.97 2021-03-24 08:41:46.000 083 21265.07 451.57 43091.45 48054.94 2021-03-24 08:41:47.000 083 21265.06 451.62 43091.37 48054.91 2021-03-24 08:41:48.000 083 21265.05 451.63 43091.35 48054.88 2021-03-24 08:41:49.000 083 21265.02 451.59 43091.37 48054.87 2021-03-24 08:41:50.000 083 21265.03 451.62 43091.39 48054.85 2021-03-24 08:41:51.000 083 21265.07 451.62 43091.40 48054.87 2021-03-24 08:41:52.000 083 21265.06 451.64 43091.37 48054.86 2021-03-24 08:41:53.000 083 21265.08 451.63 43091.36 48054.85 2021-03-24 08:41:54.000 083 21264.99 451.67 43091.36 48054.86 2021-03-24 08:41:55.000 083 21265.06 451.70 43091.36 48054.84 2021-03-24 08:41:56.000 083 21265.05 451.70 43091.32 48054.84 2021-03-24 08:41:57.000 083 21265.04 451.73 43091.34 48054.85 2021-03-24 08:41:58.000 083 21265.08 451.74 43091.36 48054.86 2021-03-24 08:41:59.000 083 21265.13 451.74 43091.36 48054.87 2021-03-24 08:42:00.000 083 21265.16 451.76 43091.37 48054.88 2021-03-24 08:42:01.000 083 21265.10 451.86 43091.36 48054.89 2021-03-24 08:42:02.000 083 21265.10 451.86 43091.36 48054.91 2021-03-24 08:42:03.000 083 21265.06 451.88 43091.40 48054.90 2021-03-24 08:42:04.000 083 21265.03 451.87 43091.35 48054.91 2021-03-24 08:42:05.000 083 21265.08 451.81 43091.36 48054.92 2021-03-24 08:42:06.000 083 21265.08 451.80 43091.41 48054.93 2021-03-24 08:42:07.000 083 21265.15 451.72 43091.39 48054.95 2021-03-24 08:42:08.000 083 21265.19 451.74 43091.36 48054.95 2021-03-24 08:42:09.000 083 21265.20 451.73 43091.42 48054.97 2021-03-24 08:42:10.000 083 21265.22 451.77 43091.47 48055.03 2021-03-24 08:42:11.000 083 21265.24 451.77 43091.51 48055.07 2021-03-24 08:42:12.000 083 21265.22 451.74 43091.51 48055.08 2021-03-24 08:42:13.000 083 21265.29 451.69 43091.55 48055.13 2021-03-24 08:42:14.000 083 21265.32 451.75 43091.55 48055.12 2021-03-24 08:42:15.000 083 21265.21 451.76 43091.58 48055.13 2021-03-24 08:42:16.000 083 21265.19 451.78 43091.55 48055.07 2021-03-24 08:42:17.000 083 21265.15 451.81 43091.42 48055.06 2021-03-24 08:42:18.000 083 21265.18 451.85 43091.40 48055.04 2021-03-24 08:42:19.000 083 21265.17 451.86 43091.42 48055.01 2021-03-24 08:42:20.000 083 21265.16 451.86 43091.42 48054.98 2021-03-24 08:42:21.000 083 21265.14 451.90 43091.45 48054.99 2021-03-24 08:42:22.000 083 21265.12 451.95 43091.45 48054.96 2021-03-24 08:42:23.000 083 21265.16 451.91 43091.48 48054.97 2021-03-24 08:42:24.000 083 21265.20 451.87 43091.42 48055.01 2021-03-24 08:42:25.000 083 21265.26 451.90 43091.43 48055.00 2021-03-24 08:42:26.000 083 21265.26 451.94 43091.42 48055.01 2021-03-24 08:42:27.000 083 21265.26 451.99 43091.42 48055.00 2021-03-24 08:42:28.000 083 21265.34 452.04 43091.40 48054.98 2021-03-24 08:42:29.000 083 21265.30 451.96 43091.35 48054.98 2021-03-24 08:42:30.000 083 21265.35 452.02 43091.36 48054.96 2021-03-24 08:42:31.000 083 21265.34 451.99 43091.36 48054.94 2021-03-24 08:42:32.000 083 21265.30 451.96 43091.30 48054.94 2021-03-24 08:42:33.000 083 21265.27 452.03 43091.32 48054.91 2021-03-24 08:42:34.000 083 21265.32 451.96 43091.31 48054.92 2021-03-24 08:42:35.000 083 21265.21 451.90 43091.33 48054.90 2021-03-24 08:42:36.000 083 21265.26 451.83 43091.35 48054.89 2021-03-24 08:42:37.000 083 21265.32 451.88 43091.34 48054.91 2021-03-24 08:42:38.000 083 21265.26 451.85 43091.34 48054.92 2021-03-24 08:42:39.000 083 21265.24 451.85 43091.28 48054.89 2021-03-24 08:42:40.000 083 21265.20 451.89 43091.28 48054.89 2021-03-24 08:42:41.000 083 21265.24 451.83 43091.28 48054.89 2021-03-24 08:42:42.000 083 21265.20 451.85 43091.29 48054.86 2021-03-24 08:42:43.000 083 21265.24 451.86 43091.32 48054.88 2021-03-24 08:42:44.000 083 21265.23 451.80 43091.33 48054.90 2021-03-24 08:42:45.000 083 21265.21 451.82 43091.35 48054.91 2021-03-24 08:42:46.000 083 21265.21 451.84 43091.31 48054.91 2021-03-24 08:42:47.000 083 21265.15 451.89 43091.26 48054.89 2021-03-24 08:42:48.000 083 21265.10 451.97 43091.24 48054.86 2021-03-24 08:42:49.000 083 21265.10 451.91 43091.22 48054.82 2021-03-24 08:42:50.000 083 21265.08 452.00 43091.17 48054.77 2021-03-24 08:42:51.000 083 21265.03 451.98 43091.14 48054.75 2021-03-24 08:42:52.000 083 21265.01 451.98 43091.22 48054.71 2021-03-24 08:42:53.000 083 21264.96 451.96 43091.19 48054.68 2021-03-24 08:42:54.000 083 21264.98 452.03 43091.15 48054.67 2021-03-24 08:42:55.000 083 21265.00 452.10 43091.14 48054.64 2021-03-24 08:42:56.000 083 21264.93 452.03 43091.14 48054.60 2021-03-24 08:42:57.000 083 21264.93 452.00 43091.12 48054.57 2021-03-24 08:42:58.000 083 21264.96 451.94 43091.15 48054.62 2021-03-24 08:42:59.000 083 21264.97 451.88 43091.15 48054.65 2021-03-24 08:43:00.000 083 21264.94 451.90 43091.12 48054.69 2021-03-24 08:43:01.000 083 21265.00 451.89 43091.19 48054.71 2021-03-24 08:43:02.000 083 21265.03 451.93 43091.25 48054.72 2021-03-24 08:43:03.000 083 21265.03 451.83 43091.22 48054.74 2021-03-24 08:43:04.000 083 21264.99 451.94 43091.18 48054.73 2021-03-24 08:43:05.000 083 21264.98 451.97 43091.12 48054.70 2021-03-24 08:43:06.000 083 21264.93 452.04 43091.10 48054.67 2021-03-24 08:43:07.000 083 21264.92 452.04 43091.12 48054.64 2021-03-24 08:43:08.000 083 21264.94 451.98 43091.12 48054.63 2021-03-24 08:43:09.000 083 21264.88 451.92 43091.09 48054.63 2021-03-24 08:43:10.000 083 21264.88 451.90 43091.08 48054.64 2021-03-24 08:43:11.000 083 21264.97 451.87 43091.14 48054.65 2021-03-24 08:43:12.000 083 21265.09 451.93 43091.10 48054.64 2021-03-24 08:43:13.000 083 21265.04 451.87 43091.12 48054.68 2021-03-24 08:43:14.000 083 21265.03 451.83 43091.09 48054.68 2021-03-24 08:43:15.000 083 21264.99 451.94 43091.07 48054.66 2021-03-24 08:43:16.000 083 21264.99 451.87 43091.07 48054.69 2021-03-24 08:43:17.000 083 21264.99 451.93 43091.03 48054.65 2021-03-24 08:43:18.000 083 21265.01 451.96 43091.08 48054.63 2021-03-24 08:43:19.000 083 21264.95 451.88 43091.07 48054.57 2021-03-24 08:43:20.000 083 21264.90 451.94 43091.01 48054.54 2021-03-24 08:43:21.000 083 21264.90 452.07 43090.98 48054.55 2021-03-24 08:43:22.000 083 21264.93 452.07 43090.94 48054.54 2021-03-24 08:43:23.000 083 21264.97 452.04 43090.89 48054.51 2021-03-24 08:43:24.000 083 21264.97 452.05 43090.93 48054.49 2021-03-24 08:43:25.000 083 21265.02 452.07 43090.91 48054.49 2021-03-24 08:43:26.000 083 21264.96 452.01 43090.79 48054.46 2021-03-24 08:43:27.000 083 21264.97 452.06 43090.87 48054.46 2021-03-24 08:43:28.000 083 21264.99 452.07 43090.83 48054.45 2021-03-24 08:43:29.000 083 21264.95 452.08 43090.83 48054.41 2021-03-24 08:43:30.000 083 21264.90 452.16 43090.83 48054.38 2021-03-24 08:43:31.000 083 21264.89 452.18 43090.87 48054.37 2021-03-24 08:43:32.000 083 21264.93 452.12 43090.84 48054.35 2021-03-24 08:43:33.000 083 21264.91 452.08 43090.79 48054.35 2021-03-24 08:43:34.000 083 21264.89 452.05 43090.81 48054.32 2021-03-24 08:43:35.000 083 21264.86 452.07 43090.79 48054.31 2021-03-24 08:43:36.000 083 21264.80 452.07 43090.75 48054.32 2021-03-24 08:43:37.000 083 21264.79 452.04 43090.73 48054.31 2021-03-24 08:43:38.000 083 21264.85 451.99 43090.75 48054.28 2021-03-24 08:43:39.000 083 21264.86 452.00 43090.78 48054.28 2021-03-24 08:43:40.000 083 21264.84 452.05 43090.81 48054.34 2021-03-24 08:43:41.000 083 21264.88 451.92 43090.85 48054.36 2021-03-24 08:43:42.000 083 21264.98 451.78 43090.91 48054.42 2021-03-24 08:43:43.000 083 21264.95 451.77 43090.94 48054.47 2021-03-24 08:43:44.000 083 21264.94 451.86 43090.98 48054.48 2021-03-24 08:43:45.000 083 21264.96 451.92 43090.93 48054.48 2021-03-24 08:43:46.000 083 21264.99 451.93 43090.95 48054.50 2021-03-24 08:43:47.000 083 21264.94 451.92 43090.89 48054.48 2021-03-24 08:43:48.000 083 21264.85 451.99 43090.91 48054.44 2021-03-24 08:43:49.000 083 21264.81 452.03 43090.91 48054.37 2021-03-24 08:43:50.000 083 21264.84 452.08 43090.87 48054.35 2021-03-24 08:43:51.000 083 21264.79 452.02 43090.79 48054.33 2021-03-24 08:43:52.000 083 21264.80 452.07 43090.79 48054.26 2021-03-24 08:43:53.000 083 21264.83 452.08 43090.80 48054.27 2021-03-24 08:43:54.000 083 21264.90 452.06 43090.79 48054.27 2021-03-24 08:43:55.000 083 21264.94 452.04 43090.79 48054.29 2021-03-24 08:43:56.000 083 21264.95 451.94 43090.81 48054.33 2021-03-24 08:43:57.000 083 21264.95 451.84 43090.93 48054.39 2021-03-24 08:43:58.000 083 21265.00 451.79 43090.93 48054.49 2021-03-24 08:43:59.000 083 21265.06 451.75 43091.02 48054.53 2021-03-24 08:44:00.000 083 21265.10 451.72 43091.09 48054.60 2021-03-24 08:44:01.000 083 21265.09 451.74 43091.17 48054.66 2021-03-24 08:44:02.000 083 21265.13 451.61 43091.17 48054.70 2021-03-24 08:44:03.000 083 21265.17 451.60 43091.14 48054.75 2021-03-24 08:44:04.000 083 21265.18 451.58 43091.20 48054.80 2021-03-24 08:44:05.000 083 21265.20 451.53 43091.17 48054.85 2021-03-24 08:44:06.000 083 21265.18 451.53 43091.25 48054.88 2021-03-24 08:44:07.000 083 21265.22 451.46 43091.31 48054.92 2021-03-24 08:44:08.000 083 21265.19 451.35 43091.40 48054.94 2021-03-24 08:44:09.000 083 21265.22 451.32 43091.42 48054.98 2021-03-24 08:44:10.000 083 21265.24 451.33 43091.44 48055.00 2021-03-24 08:44:11.000 083 21265.22 451.28 43091.39 48055.02 2021-03-24 08:44:12.000 083 21265.27 451.21 43091.42 48055.04 2021-03-24 08:44:13.000 083 21265.23 451.22 43091.44 48055.06 2021-03-24 08:44:14.000 083 21265.24 451.23 43091.44 48055.07 2021-03-24 08:44:15.000 083 21265.29 451.28 43091.44 48055.09 2021-03-24 08:44:16.000 083 21265.27 451.23 43091.44 48055.08 2021-03-24 08:44:17.000 083 21265.26 451.11 43091.47 48055.07 2021-03-24 08:44:18.000 083 21265.25 451.09 43091.54 48055.08 2021-03-24 08:44:19.000 083 21265.26 451.07 43091.49 48055.10 2021-03-24 08:44:20.000 083 21265.27 451.11 43091.57 48055.11 2021-03-24 08:44:21.000 083 21265.28 451.02 43091.53 48055.12 2021-03-24 08:44:22.000 083 21265.31 451.01 43091.54 48055.12 2021-03-24 08:44:23.000 083 21265.30 451.05 43091.47 48055.14 2021-03-24 08:44:24.000 083 21265.32 451.09 43091.45 48055.15 2021-03-24 08:44:25.000 083 21265.34 451.08 43091.51 48055.14 2021-03-24 08:44:26.000 083 21265.36 451.12 43091.50 48055.14 2021-03-24 08:44:27.000 083 21265.34 451.18 43091.47 48055.13 2021-03-24 08:44:28.000 083 21265.35 451.14 43091.44 48055.11 2021-03-24 08:44:29.000 083 21265.31 451.04 43091.42 48055.10 2021-03-24 08:44:30.000 083 21265.33 451.08 43091.44 48055.11 2021-03-24 08:44:31.000 083 21265.37 451.07 43091.46 48055.11 2021-03-24 08:44:32.000 083 21265.33 451.22 43091.40 48055.10 2021-03-24 08:44:33.000 083 21265.25 451.23 43091.38 48055.07 2021-03-24 08:44:34.000 083 21265.19 451.26 43091.34 48055.00 2021-03-24 08:44:35.000 083 21265.23 451.29 43091.24 48054.92 2021-03-24 08:44:36.000 083 21265.28 451.37 43091.10 48054.85 2021-03-24 08:44:37.000 083 21265.23 451.32 43091.12 48054.81 2021-03-24 08:44:38.000 083 21265.24 451.19 43091.10 48054.81 2021-03-24 08:44:39.000 083 21265.28 451.14 43091.12 48054.81 2021-03-24 08:44:40.000 083 21265.35 451.07 43091.16 48054.86 2021-03-24 08:44:41.000 083 21265.36 451.08 43091.25 48054.90 2021-03-24 08:44:42.000 083 21265.39 451.06 43091.20 48054.92 2021-03-24 08:44:43.000 083 21265.40 451.05 43091.23 48054.93 2021-03-24 08:44:44.000 083 21265.37 450.99 43091.26 48054.95 2021-03-24 08:44:45.000 083 21265.39 450.98 43091.23 48054.95 2021-03-24 08:44:46.000 083 21265.34 451.00 43091.24 48054.97 2021-03-24 08:44:47.000 083 21265.37 450.99 43091.25 48054.94 2021-03-24 08:44:48.000 083 21265.43 451.03 43091.18 48054.96 2021-03-24 08:44:49.000 083 21265.40 450.99 43091.24 48054.98 2021-03-24 08:44:50.000 083 21265.43 450.99 43091.30 48055.02 2021-03-24 08:44:51.000 083 21265.45 450.96 43091.32 48055.04 2021-03-24 08:44:52.000 083 21265.55 450.89 43091.31 48055.06 2021-03-24 08:44:53.000 083 21265.54 450.79 43091.36 48055.09 2021-03-24 08:44:54.000 083 21265.50 450.77 43091.38 48055.13 2021-03-24 08:44:55.000 083 21265.52 450.72 43091.44 48055.14 2021-03-24 08:44:56.000 083 21265.57 450.81 43091.45 48055.17 2021-03-24 08:44:57.000 083 21265.56 450.80 43091.40 48055.19 2021-03-24 08:44:58.000 083 21265.54 450.70 43091.46 48055.20 2021-03-24 08:44:59.000 083 21265.61 450.71 43091.52 48055.22 2021-03-24 08:45:00.000 083 21265.64 450.72 43091.48 48055.25 2021-03-24 08:45:01.000 083 21265.64 450.63 43091.53 48055.25 2021-03-24 08:45:02.000 083 21265.64 450.61 43091.51 48055.28 2021-03-24 08:45:03.000 083 21265.67 450.60 43091.53 48055.30 2021-03-24 08:45:04.000 083 21265.65 450.61 43091.61 48055.34 2021-03-24 08:45:05.000 083 21265.67 450.56 43091.63 48055.34 2021-03-24 08:45:06.000 083 21265.70 450.51 43091.63 48055.39 2021-03-24 08:45:07.000 083 21265.72 450.52 43091.61 48055.41 2021-03-24 08:45:08.000 083 21265.72 450.51 43091.55 48055.37 2021-03-24 08:45:09.000 083 21265.79 450.52 43091.48 48055.36 2021-03-24 08:45:10.000 083 21265.79 450.51 43091.48 48055.35 2021-03-24 08:45:11.000 083 21265.90 450.49 43091.54 48055.36 2021-03-24 08:45:12.000 083 21265.83 450.54 43091.58 48055.38 2021-03-24 08:45:13.000 083 21265.86 450.55 43091.59 48055.41 2021-03-24 08:45:14.000 083 21265.89 450.54 43091.55 48055.46 2021-03-24 08:45:15.000 083 21265.95 450.40 43091.58 48055.47 2021-03-24 08:45:16.000 083 21265.97 450.41 43091.57 48055.51 2021-03-24 08:45:17.000 083 21265.94 450.47 43091.57 48055.54 2021-03-24 08:45:18.000 083 21265.98 450.56 43091.63 48055.53 2021-03-24 08:45:19.000 083 21265.99 450.59 43091.59 48055.54 2021-03-24 08:45:20.000 083 21265.94 450.50 43091.61 48055.51 2021-03-24 08:45:21.000 083 21265.96 450.48 43091.55 48055.51 2021-03-24 08:45:22.000 083 21265.98 450.48 43091.52 48055.52 2021-03-24 08:45:23.000 083 21266.00 450.50 43091.53 48055.52 2021-03-24 08:45:24.000 083 21266.04 450.42 43091.59 48055.53 2021-03-24 08:45:25.000 083 21266.06 450.38 43091.58 48055.54 2021-03-24 08:45:26.000 083 21266.10 450.34 43091.65 48055.58 2021-03-24 08:45:27.000 083 21266.09 450.27 43091.67 48055.61 2021-03-24 08:45:28.000 083 21266.05 450.15 43091.64 48055.61 2021-03-24 08:45:29.000 083 21266.08 450.15 43091.69 48055.63 2021-03-24 08:45:30.000 083 21266.06 450.15 43091.67 48055.64 2021-03-24 08:45:31.000 083 21265.99 450.17 43091.69 48055.62 2021-03-24 08:45:32.000 083 21265.98 450.10 43091.68 48055.63 2021-03-24 08:45:33.000 083 21266.03 450.11 43091.69 48055.63 2021-03-24 08:45:34.000 083 21266.02 449.99 43091.63 48055.64 2021-03-24 08:45:35.000 083 21266.07 449.94 43091.71 48055.65 2021-03-24 08:45:36.000 083 21266.05 449.94 43091.78 48055.69 2021-03-24 08:45:37.000 083 21266.08 449.90 43091.80 48055.68 2021-03-24 08:45:38.000 083 21266.03 449.75 43091.80 48055.71 2021-03-24 08:45:39.000 083 21266.01 449.64 43091.85 48055.76 2021-03-24 08:45:40.000 083 21266.03 449.62 43091.86 48055.80 2021-03-24 08:45:41.000 083 21266.09 449.61 43091.82 48055.81 2021-03-24 08:45:42.000 083 21266.15 449.63 43091.85 48055.83 2021-03-24 08:45:43.000 083 21266.13 449.59 43091.88 48055.84 2021-03-24 08:45:44.000 083 21266.14 449.53 43091.90 48055.87 2021-03-24 08:45:45.000 083 21266.12 449.47 43091.86 48055.90 2021-03-24 08:45:46.000 083 21266.08 449.40 43091.88 48055.89 2021-03-24 08:45:47.000 083 21266.12 449.45 43091.97 48055.90 2021-03-24 08:45:48.000 083 21266.13 449.45 43091.94 48055.88 2021-03-24 08:45:49.000 083 21266.07 449.43 43091.96 48055.88 2021-03-24 08:45:50.000 083 21266.02 449.38 43091.93 48055.86 2021-03-24 08:45:51.000 083 21265.95 449.48 43091.83 48055.84 2021-03-24 08:45:52.000 083 21265.84 449.57 43091.78 48055.72 2021-03-24 08:45:53.000 083 21265.89 449.63 43091.78 48055.64 2021-03-24 08:45:54.000 083 21265.93 449.70 43091.75 48055.57 2021-03-24 08:45:55.000 083 21265.87 449.69 43091.57 48055.50 2021-03-24 08:45:56.000 083 21265.81 449.77 43091.56 48055.44 2021-03-24 08:45:57.000 083 21265.82 449.83 43091.51 48055.38 2021-03-24 08:45:58.000 083 21265.86 449.84 43091.45 48055.35 2021-03-24 08:45:59.000 083 21265.82 449.77 43091.34 48055.31 2021-03-24 08:46:00.000 083 21265.81 449.80 43091.33 48055.25 2021-03-24 08:46:01.000 083 21265.81 449.88 43091.27 48055.19 2021-03-24 08:46:02.000 083 21265.83 449.90 43091.25 48055.17 2021-03-24 08:46:03.000 083 21265.78 449.92 43091.23 48055.12 2021-03-24 08:46:04.000 083 21265.76 449.89 43091.19 48055.12 2021-03-24 08:46:05.000 083 21265.74 449.92 43091.17 48055.09 2021-03-24 08:46:06.000 083 21265.69 450.01 43091.16 48055.03 2021-03-24 08:46:07.000 083 21265.70 450.12 43091.04 48054.96 2021-03-24 08:46:08.000 083 21265.67 450.13 43090.96 48054.88 2021-03-24 08:46:09.000 083 21265.69 450.13 43090.96 48054.79 2021-03-24 08:46:10.000 083 21265.59 450.11 43090.87 48054.72 2021-03-24 08:46:11.000 083 21265.65 450.10 43090.89 48054.71 2021-03-24 08:46:12.000 083 21265.66 450.06 43090.89 48054.74 2021-03-24 08:46:13.000 083 21265.70 450.03 43090.88 48054.75 2021-03-24 08:46:14.000 083 21265.70 449.96 43090.99 48054.79 2021-03-24 08:46:15.000 083 21265.74 449.88 43090.93 48054.86 2021-03-24 08:46:16.000 083 21265.79 449.85 43090.98 48054.93 2021-03-24 08:46:17.000 083 21265.81 449.82 43091.02 48054.98 2021-03-24 08:46:18.000 083 21265.83 449.76 43091.13 48055.03 2021-03-24 08:46:19.000 083 21265.94 449.69 43091.17 48055.07 2021-03-24 08:46:20.000 083 21265.96 449.70 43091.28 48055.13 2021-03-24 08:46:21.000 083 21266.00 449.71 43091.29 48055.18 2021-03-24 08:46:22.000 083 21265.95 449.63 43091.35 48055.20 2021-03-24 08:46:23.000 083 21265.98 449.63 43091.37 48055.25 2021-03-24 08:46:24.000 083 21265.95 449.52 43091.41 48055.27 2021-03-24 08:46:25.000 083 21265.94 449.46 43091.50 48055.31 2021-03-24 08:46:26.000 083 21265.92 449.47 43091.51 48055.30 2021-03-24 08:46:27.000 083 21265.86 449.35 43091.53 48055.34 2021-03-24 08:46:28.000 083 21265.82 449.30 43091.52 48055.34 2021-03-24 08:46:29.000 083 21265.87 449.38 43091.57 48055.36 2021-03-24 08:46:30.000 083 21265.82 449.36 43091.57 48055.37 2021-03-24 08:46:31.000 083 21265.80 449.39 43091.55 48055.37 2021-03-24 08:46:32.000 083 21265.86 449.33 43091.50 48055.40 2021-03-24 08:46:33.000 083 21265.87 449.24 43091.54 48055.40 2021-03-24 08:46:34.000 083 21265.84 449.24 43091.54 48055.39 2021-03-24 08:46:35.000 083 21265.89 449.17 43091.54 48055.41 2021-03-24 08:46:36.000 083 21265.89 449.27 43091.51 48055.38 2021-03-24 08:46:37.000 083 21265.85 449.24 43091.51 48055.36 2021-03-24 08:46:38.000 083 21265.80 449.18 43091.53 48055.34 2021-03-24 08:46:39.000 083 21265.81 449.21 43091.54 48055.35 2021-03-24 08:46:40.000 083 21265.80 449.19 43091.48 48055.35 2021-03-24 08:46:41.000 083 21265.87 449.17 43091.48 48055.35 2021-03-24 08:46:42.000 083 21265.85 449.14 43091.48 48055.35 2021-03-24 08:46:43.000 083 21265.81 449.15 43091.55 48055.36 2021-03-24 08:46:44.000 083 21265.81 449.16 43091.57 48055.37 2021-03-24 08:46:45.000 083 21265.79 449.15 43091.62 48055.37 2021-03-24 08:46:46.000 083 21265.82 449.13 43091.53 48055.37 2021-03-24 08:46:47.000 083 21265.85 449.12 43091.54 48055.37 2021-03-24 08:46:48.000 083 21265.78 449.11 43091.53 48055.38 2021-03-24 08:46:49.000 083 21265.81 449.11 43091.61 48055.39 2021-03-24 08:46:50.000 083 21265.84 449.09 43091.59 48055.40 2021-03-24 08:46:51.000 083 21265.91 449.09 43091.61 48055.43 2021-03-24 08:46:52.000 083 21265.90 449.02 43091.71 48055.47 2021-03-24 08:46:53.000 083 21265.87 448.99 43091.69 48055.46 2021-03-24 08:46:54.000 083 21265.80 448.97 43091.67 48055.48 2021-03-24 08:46:55.000 083 21265.93 448.96 43091.71 48055.53 2021-03-24 08:46:56.000 083 21265.96 448.94 43091.71 48055.55 2021-03-24 08:46:57.000 083 21265.88 448.87 43091.78 48055.58 2021-03-24 08:46:58.000 083 21265.84 448.86 43091.86 48055.61 2021-03-24 08:46:59.000 083 21265.82 448.76 43091.92 48055.67 2021-03-24 08:47:00.000 083 21265.85 448.77 43091.94 48055.68 2021-03-24 08:47:01.000 083 21265.88 448.79 43091.92 48055.70 2021-03-24 08:47:02.000 083 21265.90 448.76 43091.98 48055.74 2021-03-24 08:47:03.000 083 21265.94 448.72 43092.01 48055.77 2021-03-24 08:47:04.000 083 21265.90 448.74 43092.00 48055.79 2021-03-24 08:47:05.000 083 21265.94 448.73 43092.00 48055.83 2021-03-24 08:47:06.000 083 21265.96 448.67 43091.98 48055.81 2021-03-24 08:47:07.000 083 21265.88 448.74 43092.00 48055.83 2021-03-24 08:47:08.000 083 21265.88 448.69 43092.03 48055.83 2021-03-24 08:47:09.000 083 21265.98 448.75 43092.03 48055.85 2021-03-24 08:47:10.000 083 21265.97 448.75 43091.97 48055.80 2021-03-24 08:47:11.000 083 21265.95 448.80 43092.00 48055.82 2021-03-24 08:47:12.000 083 21265.93 448.77 43091.95 48055.81 2021-03-24 08:47:13.000 083 21265.92 448.82 43091.90 48055.79 2021-03-24 08:47:14.000 083 21265.90 448.87 43091.94 48055.76 2021-03-24 08:47:15.000 083 21265.91 448.86 43091.88 48055.75 2021-03-24 08:47:16.000 083 21265.89 448.89 43091.89 48055.72 2021-03-24 08:47:17.000 083 21265.94 448.87 43091.89 48055.70 2021-03-24 08:47:18.000 083 21265.92 448.87 43091.83 48055.69 2021-03-24 08:47:19.000 083 21265.91 448.83 43091.85 48055.66 2021-03-24 08:47:20.000 083 21265.95 448.85 43091.85 48055.68 2021-03-24 08:47:21.000 083 21265.93 448.80 43091.88 48055.67 2021-03-24 08:47:22.000 083 21265.85 448.76 43091.84 48055.66 2021-03-24 08:47:23.000 083 21265.89 448.68 43091.81 48055.68 2021-03-24 08:47:24.000 083 21265.91 448.76 43091.84 48055.68 2021-03-24 08:47:25.000 083 21265.91 448.80 43091.85 48055.68 2021-03-24 08:47:26.000 083 21265.85 448.79 43091.80 48055.68 2021-03-24 08:47:27.000 083 21265.87 448.69 43091.85 48055.67 2021-03-24 08:47:28.000 083 21265.93 448.74 43091.88 48055.68 2021-03-24 08:47:29.000 083 21265.88 448.68 43091.94 48055.71 2021-03-24 08:47:30.000 083 21265.84 448.59 43091.97 48055.71 2021-03-24 08:47:31.000 083 21265.84 448.56 43091.96 48055.74 2021-03-24 08:47:32.000 083 21265.90 448.52 43092.01 48055.78 2021-03-24 08:47:33.000 083 21265.90 448.46 43092.08 48055.84 2021-03-24 08:47:34.000 083 21265.86 448.47 43092.14 48055.86 2021-03-24 08:47:35.000 083 21265.88 448.46 43092.24 48055.93 2021-03-24 08:47:36.000 083 21265.92 448.46 43092.23 48055.94 2021-03-24 08:47:37.000 083 21265.87 448.45 43092.23 48055.97 2021-03-24 08:47:38.000 083 21265.87 448.46 43092.19 48055.96 2021-03-24 08:47:39.000 083 21265.86 448.46 43092.16 48055.95 2021-03-24 08:47:40.000 083 21265.78 448.39 43092.18 48055.92 2021-03-24 08:47:41.000 083 21265.76 448.42 43092.18 48055.94 2021-03-24 08:47:42.000 083 21265.74 448.43 43092.20 48055.93 2021-03-24 08:47:43.000 083 21265.75 448.47 43092.24 48055.91 2021-03-24 08:47:44.000 083 21265.64 448.48 43092.17 48055.89 2021-03-24 08:47:45.000 083 21265.67 448.49 43092.12 48055.87 2021-03-24 08:47:46.000 083 21265.69 448.59 43092.06 48055.85 2021-03-24 08:47:47.000 083 21265.66 448.64 43092.08 48055.84 2021-03-24 08:47:48.000 083 21265.65 448.61 43092.17 48055.83 2021-03-24 08:47:49.000 083 21265.60 448.61 43092.13 48055.81 2021-03-24 08:47:50.000 083 21265.59 448.65 43092.07 48055.80 2021-03-24 08:47:51.000 083 21265.62 448.73 43092.07 48055.78 2021-03-24 08:47:52.000 083 21265.58 448.77 43092.08 48055.78 2021-03-24 08:47:53.000 083 21265.56 448.78 43092.05 48055.76 2021-03-24 08:47:54.000 083 21265.52 448.87 43092.06 48055.77 2021-03-24 08:47:55.000 083 21265.46 448.88 43092.03 48055.75 2021-03-24 08:47:56.000 083 21265.47 448.95 43092.02 48055.73 2021-03-24 08:47:57.000 083 21265.48 449.01 43092.03 48055.72 2021-03-24 08:47:58.000 083 21265.48 449.00 43092.01 48055.70 2021-03-24 08:47:59.000 083 21265.52 449.06 43091.92 48055.66 2021-03-24 08:48:00.000 083 21265.49 449.08 43091.92 48055.61 2021-03-24 08:48:01.000 083 21265.47 449.04 43091.95 48055.61 2021-03-24 08:48:02.000 083 21265.53 448.99 43091.92 48055.59 2021-03-24 08:48:03.000 083 21265.49 448.93 43091.96 48055.60 2021-03-24 08:48:04.000 083 21265.52 448.91 43091.94 48055.62 2021-03-24 08:48:05.000 083 21265.57 448.98 43091.94 48055.63 2021-03-24 08:48:06.000 083 21265.59 449.00 43091.92 48055.66 2021-03-24 08:48:07.000 083 21265.56 449.03 43091.97 48055.67 2021-03-24 08:48:08.000 083 21265.58 449.00 43092.01 48055.69 2021-03-24 08:48:09.000 083 21265.60 449.02 43092.07 48055.69 2021-03-24 08:48:10.000 083 21265.56 449.07 43092.06 48055.68 2021-03-24 08:48:11.000 083 21265.56 449.06 43092.02 48055.67 2021-03-24 08:48:12.000 083 21265.57 449.06 43092.01 48055.66 2021-03-24 08:48:13.000 083 21265.58 449.08 43092.00 48055.66 2021-03-24 08:48:14.000 083 21265.60 449.07 43092.01 48055.67 2021-03-24 08:48:15.000 083 21265.63 449.09 43091.96 48055.65 2021-03-24 08:48:16.000 083 21265.67 449.05 43091.91 48055.62 2021-03-24 08:48:17.000 083 21265.67 449.11 43091.89 48055.62 2021-03-24 08:48:18.000 083 21265.61 449.08 43091.94 48055.60 2021-03-24 08:48:19.000 083 21265.52 449.04 43091.95 48055.60 2021-03-24 08:48:20.000 083 21265.51 449.05 43091.97 48055.59 2021-03-24 08:48:21.000 083 21265.57 449.04 43091.96 48055.58 2021-03-24 08:48:22.000 083 21265.58 449.06 43091.91 48055.59 2021-03-24 08:48:23.000 083 21265.55 449.01 43091.94 48055.58 2021-03-24 08:48:24.000 083 21265.51 449.01 43091.90 48055.58 2021-03-24 08:48:25.000 083 21265.48 449.01 43091.88 48055.57 2021-03-24 08:48:26.000 083 21265.50 448.99 43091.90 48055.55 2021-03-24 08:48:27.000 083 21265.54 448.99 43091.86 48055.55 2021-03-24 08:48:28.000 083 21265.51 448.99 43091.88 48055.59 2021-03-24 08:48:29.000 083 21265.56 449.01 43091.90 48055.59 2021-03-24 08:48:30.000 083 21265.55 448.97 43091.96 48055.59 2021-03-24 08:48:31.000 083 21265.56 448.91 43091.97 48055.61 2021-03-24 08:48:32.000 083 21265.59 448.91 43092.02 48055.63 2021-03-24 08:48:33.000 083 21265.57 448.92 43092.02 48055.65 2021-03-24 08:48:34.000 083 21265.58 448.92 43092.02 48055.65 2021-03-24 08:48:35.000 083 21265.54 448.92 43092.00 48055.64 2021-03-24 08:48:36.000 083 21265.49 448.90 43091.99 48055.65 2021-03-24 08:48:37.000 083 21265.53 448.91 43092.00 48055.65 2021-03-24 08:48:38.000 083 21265.50 448.98 43092.01 48055.62 2021-03-24 08:48:39.000 083 21265.48 448.96 43092.01 48055.64 2021-03-24 08:48:40.000 083 21265.48 448.88 43092.00 48055.63 2021-03-24 08:48:41.000 083 21265.49 448.91 43091.99 48055.64 2021-03-24 08:48:42.000 083 21265.47 448.88 43092.03 48055.64 2021-03-24 08:48:43.000 083 21265.54 448.89 43092.09 48055.66 2021-03-24 08:48:44.000 083 21265.56 448.86 43092.06 48055.67 2021-03-24 08:48:45.000 083 21265.54 448.88 43092.06 48055.67 2021-03-24 08:48:46.000 083 21265.50 448.90 43092.08 48055.68 2021-03-24 08:48:47.000 083 21265.52 448.87 43092.07 48055.68 2021-03-24 08:48:48.000 083 21265.54 448.87 43092.04 48055.67 2021-03-24 08:48:49.000 083 21265.54 448.89 43092.00 48055.67 2021-03-24 08:48:50.000 083 21265.52 448.86 43091.99 48055.69 2021-03-24 08:48:51.000 083 21265.51 448.88 43092.00 48055.68 2021-03-24 08:48:52.000 083 21265.53 448.90 43091.99 48055.66 2021-03-24 08:48:53.000 083 21265.49 448.93 43091.98 48055.65 2021-03-24 08:48:54.000 083 21265.52 448.97 43091.96 48055.65 2021-03-24 08:48:55.000 083 21265.48 448.92 43091.96 48055.62 2021-03-24 08:48:56.000 083 21265.48 448.96 43092.02 48055.62 2021-03-24 08:48:57.000 083 21265.49 448.95 43091.96 48055.60 2021-03-24 08:48:58.000 083 21265.50 448.92 43091.97 48055.60 2021-03-24 08:48:59.000 083 21265.49 448.98 43091.92 48055.60 2021-03-24 08:49:00.000 083 21265.55 448.97 43091.89 48055.55 2021-03-24 08:49:01.000 083 21265.46 448.99 43091.88 48055.54 2021-03-24 08:49:02.000 083 21265.49 449.02 43091.88 48055.53 2021-03-24 08:49:03.000 083 21265.44 449.02 43091.90 48055.51 2021-03-24 08:49:04.000 083 21265.46 448.98 43091.90 48055.53 2021-03-24 08:49:05.000 083 21265.52 448.98 43091.91 48055.51 2021-03-24 08:49:06.000 083 21265.50 449.00 43091.88 48055.50 2021-03-24 08:49:07.000 083 21265.44 449.07 43091.89 48055.46 2021-03-24 08:49:08.000 083 21265.38 449.04 43091.86 48055.47 2021-03-24 08:49:09.000 083 21265.31 449.14 43091.84 48055.43 2021-03-24 08:49:10.000 083 21265.28 449.33 43091.73 48055.34 2021-03-24 08:49:11.000 083 21265.17 449.46 43091.61 48055.21 2021-03-24 08:49:12.000 083 21265.19 449.54 43091.58 48055.10 2021-03-24 08:49:13.000 083 21265.12 449.55 43091.47 48055.04 2021-03-24 08:49:14.000 083 21265.01 449.65 43091.40 48054.96 2021-03-24 08:49:15.000 083 21265.02 449.65 43091.39 48054.92 2021-03-24 08:49:16.000 083 21265.02 449.71 43091.35 48054.91 2021-03-24 08:49:17.000 083 21265.09 449.72 43091.36 48054.89 2021-03-24 08:49:18.000 083 21265.08 449.72 43091.28 48054.89 2021-03-24 08:49:19.000 083 21265.01 449.73 43091.30 48054.90 2021-03-24 08:49:20.000 083 21265.06 449.75 43091.28 48054.86 2021-03-24 08:49:21.000 083 21265.06 449.64 43091.29 48054.85 2021-03-24 08:49:22.000 083 21265.05 449.63 43091.28 48054.86 2021-03-24 08:49:23.000 083 21265.14 449.61 43091.32 48054.89 2021-03-24 08:49:24.000 083 21265.20 449.66 43091.36 48054.93 2021-03-24 08:49:25.000 083 21265.21 449.64 43091.40 48054.96 2021-03-24 08:49:26.000 083 21265.28 449.56 43091.42 48054.99 2021-03-24 08:49:27.000 083 21265.38 449.46 43091.44 48055.03 2021-03-24 08:49:28.000 083 21265.44 449.40 43091.43 48055.09 2021-03-24 08:49:29.000 083 21265.46 449.39 43091.46 48055.14 2021-03-24 08:49:30.000 083 21265.50 449.42 43091.51 48055.20 2021-03-24 08:49:31.000 083 21265.52 449.44 43091.50 48055.23 2021-03-24 08:49:32.000 083 21265.54 449.49 43091.54 48055.27 2021-03-24 08:49:33.000 083 21265.56 449.42 43091.57 48055.26 2021-03-24 08:49:34.000 083 21265.54 449.52 43091.51 48055.25 2021-03-24 08:49:35.000 083 21265.54 449.56 43091.55 48055.26 2021-03-24 08:49:36.000 083 21265.52 449.52 43091.58 48055.24 2021-03-24 08:49:37.000 083 21265.48 449.56 43091.54 48055.24 2021-03-24 08:49:38.000 083 21265.50 449.56 43091.51 48055.24 2021-03-24 08:49:39.000 083 21265.49 449.54 43091.54 48055.22 2021-03-24 08:49:40.000 083 21265.47 449.54 43091.54 48055.23 2021-03-24 08:49:41.000 083 21265.44 449.55 43091.55 48055.18 2021-03-24 08:49:42.000 083 21265.39 449.53 43091.50 48055.17 2021-03-24 08:49:43.000 083 21265.36 449.50 43091.48 48055.13 2021-03-24 08:49:44.000 083 21265.37 449.47 43091.46 48055.15 2021-03-24 08:49:45.000 083 21265.40 449.42 43091.45 48055.14 2021-03-24 08:49:46.000 083 21265.40 449.43 43091.48 48055.17 2021-03-24 08:49:47.000 083 21265.44 449.42 43091.55 48055.18 2021-03-24 08:49:48.000 083 21265.42 449.42 43091.54 48055.16 2021-03-24 08:49:49.000 083 21265.39 449.43 43091.45 48055.14 2021-03-24 08:49:50.000 083 21265.31 449.43 43091.40 48055.10 2021-03-24 08:49:51.000 083 21265.27 449.49 43091.37 48055.09 2021-03-24 08:49:52.000 083 21265.27 449.60 43091.37 48055.03 2021-03-24 08:49:53.000 083 21265.24 449.61 43091.33 48054.97 2021-03-24 08:49:54.000 083 21265.22 449.57 43091.30 48054.91 2021-03-24 08:49:55.000 083 21265.18 449.58 43091.30 48054.90 2021-03-24 08:49:56.000 083 21265.19 449.68 43091.18 48054.84 2021-03-24 08:49:57.000 083 21265.21 449.67 43091.12 48054.79 2021-03-24 08:49:58.000 083 21265.20 449.69 43091.12 48054.73 2021-03-24 08:49:59.000 083 21265.18 449.77 43091.12 48054.72 2021-03-24 08:50:00.000 083 21265.22 449.76 43091.10 48054.70 2021-03-24 08:50:01.000 083 21265.27 449.70 43091.10 48054.69 2021-03-24 08:50:02.000 083 21265.32 449.65 43091.04 48054.69 2021-03-24 08:50:03.000 083 21265.24 449.60 43091.08 48054.72 2021-03-24 08:50:04.000 083 21265.27 449.60 43091.12 48054.73 2021-03-24 08:50:05.000 083 21265.28 449.62 43091.13 48054.75 2021-03-24 08:50:06.000 083 21265.19 449.67 43091.06 48054.73 2021-03-24 08:50:07.000 083 21265.13 449.70 43091.04 48054.68 2021-03-24 08:50:08.000 083 21265.09 449.74 43091.02 48054.65 2021-03-24 08:50:09.000 083 21265.12 449.73 43090.95 48054.58 2021-03-24 08:50:10.000 083 21265.19 449.59 43090.96 48054.58 2021-03-24 08:50:11.000 083 21265.16 449.61 43091.02 48054.59 2021-03-24 08:50:12.000 083 21265.16 449.59 43091.12 48054.62 2021-03-24 08:50:13.000 083 21265.13 449.58 43091.14 48054.66 2021-03-24 08:50:14.000 083 21265.18 449.49 43091.12 48054.69 2021-03-24 08:50:15.000 083 21265.14 449.49 43091.15 48054.71 2021-03-24 08:50:16.000 083 21265.22 449.41 43091.21 48054.75 2021-03-24 08:50:17.000 083 21265.19 449.41 43091.24 48054.78 2021-03-24 08:50:18.000 083 21265.18 449.36 43091.26 48054.81 2021-03-24 08:50:19.000 083 21265.20 449.32 43091.30 48054.85 2021-03-24 08:50:20.000 083 21265.18 449.30 43091.32 48054.87 2021-03-24 08:50:21.000 083 21265.13 449.39 43091.29 48054.85 2021-03-24 08:50:22.000 083 21265.06 449.48 43091.21 48054.80 2021-03-24 08:50:23.000 083 21265.05 449.54 43091.20 48054.77 2021-03-24 08:50:24.000 083 21265.02 449.56 43091.18 48054.71 2021-03-24 08:50:25.000 083 21264.95 449.61 43091.18 48054.66 2021-03-24 08:50:26.000 083 21264.89 449.54 43091.13 48054.64 2021-03-24 08:50:27.000 083 21264.85 449.57 43091.14 48054.62 2021-03-24 08:50:28.000 083 21264.85 449.47 43091.22 48054.59 2021-03-24 08:50:29.000 083 21264.82 449.39 43091.17 48054.61 2021-03-24 08:50:30.000 083 21264.82 449.43 43091.24 48054.65 2021-03-24 08:50:31.000 083 21264.79 449.42 43091.34 48054.68 2021-03-24 08:50:32.000 083 21264.76 449.36 43091.33 48054.71 2021-03-24 08:50:33.000 083 21264.76 449.38 43091.32 48054.72 2021-03-24 08:50:34.000 083 21264.77 449.37 43091.37 48054.74 2021-03-24 08:50:35.000 083 21264.83 449.34 43091.41 48054.79 2021-03-24 08:50:36.000 083 21264.93 449.31 43091.46 48054.82 2021-03-24 08:50:37.000 083 21264.94 449.32 43091.46 48054.86 2021-03-24 08:50:38.000 083 21264.98 449.34 43091.47 48054.89 2021-03-24 08:50:39.000 083 21265.00 449.36 43091.48 48054.93 2021-03-24 08:50:40.000 083 21264.97 449.34 43091.51 48054.92 2021-03-24 08:50:41.000 083 21264.95 449.39 43091.48 48054.94 2021-03-24 08:50:42.000 083 21264.97 449.28 43091.47 48054.93 2021-03-24 08:50:43.000 083 21264.91 449.26 43091.47 48054.95 2021-03-24 08:50:44.000 083 21264.90 449.27 43091.45 48054.91 2021-03-24 08:50:45.000 083 21264.86 449.31 43091.45 48054.92 2021-03-24 08:50:46.000 083 21264.86 449.32 43091.50 48054.93 2021-03-24 08:50:47.000 083 21264.86 449.35 43091.51 48054.93 2021-03-24 08:50:48.000 083 21264.85 449.34 43091.48 48054.91 2021-03-24 08:50:49.000 083 21264.86 449.31 43091.52 48054.93 2021-03-24 08:50:50.000 083 21264.79 449.39 43091.47 48054.92 2021-03-24 08:50:51.000 083 21264.72 449.46 43091.46 48054.88 2021-03-24 08:50:52.000 083 21264.62 449.53 43091.42 48054.83 2021-03-24 08:50:53.000 083 21264.59 449.56 43091.37 48054.80 2021-03-24 08:50:54.000 083 21264.61 449.58 43091.35 48054.77 2021-03-24 08:50:55.000 083 21264.65 449.53 43091.42 48054.74 2021-03-24 08:50:56.000 083 21264.71 449.54 43091.44 48054.76 2021-03-24 08:50:57.000 083 21264.70 449.54 43091.42 48054.76 2021-03-24 08:50:58.000 083 21264.68 449.57 43091.37 48054.75 2021-03-24 08:50:59.000 083 21264.69 449.57 43091.39 48054.74 2021-03-24 08:51:00.000 083 21264.65 449.53 43091.35 48054.73 2021-03-24 08:51:01.000 083 21264.63 449.57 43091.30 48054.69 2021-03-24 08:51:02.000 083 21264.61 449.64 43091.30 48054.67 2021-03-24 08:51:03.000 083 21264.56 449.69 43091.27 48054.63 2021-03-24 08:51:04.000 083 21264.61 449.67 43091.19 48054.59 2021-03-24 08:51:05.000 083 21264.57 449.67 43091.21 48054.57 2021-03-24 08:51:06.000 083 21264.56 449.67 43091.21 48054.54 2021-03-24 08:51:07.000 083 21264.55 449.72 43091.17 48054.53 2021-03-24 08:51:08.000 083 21264.48 449.74 43091.14 48054.49 2021-03-24 08:51:09.000 083 21264.41 449.83 43091.14 48054.47 2021-03-24 08:51:10.000 083 21264.40 449.87 43091.14 48054.44 2021-03-24 08:51:11.000 083 21264.40 449.78 43091.14 48054.42 2021-03-24 08:51:12.000 083 21264.47 449.77 43091.13 48054.43 2021-03-24 08:51:13.000 083 21264.55 449.78 43091.15 48054.47 2021-03-24 08:51:14.000 083 21264.56 449.71 43091.21 48054.50 2021-03-24 08:51:15.000 083 21264.61 449.68 43091.26 48054.53 2021-03-24 08:51:16.000 083 21264.64 449.58 43091.28 48054.58 2021-03-24 08:51:17.000 083 21264.64 449.53 43091.33 48054.61 2021-03-24 08:51:18.000 083 21264.61 449.51 43091.37 48054.64 2021-03-24 08:51:19.000 083 21264.64 449.55 43091.38 48054.69 2021-03-24 08:51:20.000 083 21264.70 449.55 43091.36 48054.71 2021-03-24 08:51:21.000 083 21264.64 449.59 43091.44 48054.74 2021-03-24 08:51:22.000 083 21264.61 449.56 43091.51 48054.77 2021-03-24 08:51:23.000 083 21264.65 449.52 43091.48 48054.81 2021-03-24 08:51:24.000 083 21264.68 449.48 43091.55 48054.84 2021-03-24 08:51:25.000 083 21264.71 449.44 43091.61 48054.89 2021-03-24 08:51:26.000 083 21264.73 449.45 43091.64 48054.93 2021-03-24 08:51:27.000 083 21264.72 449.40 43091.67 48054.98 2021-03-24 08:51:28.000 083 21264.72 449.35 43091.68 48055.03 2021-03-24 08:51:29.000 083 21264.85 449.37 43091.74 48055.07 2021-03-24 08:51:30.000 083 21264.84 449.40 43091.76 48055.11 2021-03-24 08:51:31.000 083 21264.82 449.48 43091.75 48055.12 2021-03-24 08:51:32.000 083 21264.77 449.52 43091.71 48055.10 2021-03-24 08:51:33.000 083 21264.76 449.54 43091.69 48055.07 2021-03-24 08:51:34.000 083 21264.75 449.55 43091.67 48055.03 2021-03-24 08:51:35.000 083 21264.72 449.60 43091.62 48055.01 2021-03-24 08:51:36.000 083 21264.71 449.61 43091.66 48055.01 2021-03-24 08:51:37.000 083 21264.76 449.58 43091.61 48054.97 2021-03-24 08:51:38.000 083 21264.77 449.57 43091.57 48055.00 2021-03-24 08:51:39.000 083 21264.76 449.56 43091.61 48054.97 2021-03-24 08:51:40.000 083 21264.69 449.53 43091.62 48054.97 2021-03-24 08:51:41.000 083 21264.71 449.60 43091.59 48054.95 2021-03-24 08:51:42.000 083 21264.70 449.63 43091.59 48054.92 2021-03-24 08:51:43.000 083 21264.71 449.63 43091.64 48054.95 2021-03-24 08:51:44.000 083 21264.77 449.63 43091.59 48054.95 2021-03-24 08:51:45.000 083 21264.72 449.64 43091.59 48054.96 2021-03-24 08:51:46.000 083 21264.75 449.53 43091.59 48054.95 2021-03-24 08:51:47.000 083 21264.76 449.52 43091.61 48054.96 2021-03-24 08:51:48.000 083 21264.77 449.54 43091.65 48054.96 2021-03-24 08:51:49.000 083 21264.76 449.52 43091.66 48054.97 2021-03-24 08:51:50.000 083 21264.74 449.49 43091.63 48054.98 2021-03-24 08:51:51.000 083 21264.76 449.56 43091.67 48054.98 2021-03-24 08:51:52.000 083 21264.81 449.50 43091.71 48054.96 2021-03-24 08:51:53.000 083 21264.79 449.36 43091.76 48055.01 2021-03-24 08:51:54.000 083 21264.79 449.25 43091.84 48055.07 2021-03-24 08:51:55.000 083 21264.79 449.09 43091.85 48055.13 2021-03-24 08:51:56.000 083 21264.72 449.05 43091.88 48055.21 2021-03-24 08:51:57.000 083 21264.74 449.13 43091.94 48055.25 2021-03-24 08:51:58.000 083 21264.74 449.20 43091.90 48055.25 2021-03-24 08:51:59.000 083 21264.70 449.21 43091.90 48055.26 2021-03-24 08:52:00.000 083 21264.75 449.16 43091.97 48055.26 2021-03-24 08:52:01.000 083 21264.79 449.18 43091.96 48055.29 2021-03-24 08:52:02.000 083 21264.75 449.19 43091.94 48055.28 2021-03-24 08:52:03.000 083 21264.66 449.18 43091.96 48055.29 2021-03-24 08:52:04.000 083 21264.63 449.15 43092.05 48055.27 2021-03-24 08:52:05.000 083 21264.52 449.17 43092.02 48055.24 2021-03-24 08:52:06.000 083 21264.49 449.35 43091.98 48055.21 2021-03-24 08:52:07.000 083 21264.43 449.45 43091.93 48055.15 2021-03-24 08:52:08.000 083 21264.43 449.50 43091.84 48055.09 2021-03-24 08:52:09.000 083 21264.40 449.57 43091.78 48055.00 2021-03-24 08:52:10.000 083 21264.39 449.56 43091.73 48054.94 2021-03-24 08:52:11.000 083 21264.34 449.58 43091.73 48054.90 2021-03-24 08:52:12.000 083 21264.35 449.63 43091.66 48054.86 2021-03-24 08:52:13.000 083 21264.37 449.74 43091.57 48054.82 2021-03-24 08:52:14.000 083 21264.48 449.81 43091.53 48054.80 2021-03-24 08:52:15.000 083 21264.43 449.92 43091.48 48054.78 2021-03-24 08:52:16.000 083 21264.44 449.95 43091.45 48054.74 2021-03-24 08:52:17.000 083 21264.39 450.02 43091.40 48054.68 2021-03-24 08:52:18.000 083 21264.47 450.08 43091.37 48054.63 2021-03-24 08:52:19.000 083 21264.48 450.19 43091.33 48054.63 2021-03-24 08:52:20.000 083 21264.42 450.21 43091.34 48054.59 2021-03-24 08:52:21.000 083 21264.47 450.26 43091.36 48054.59 2021-03-24 08:52:22.000 083 21264.51 450.19 43091.37 48054.59 2021-03-24 08:52:23.000 083 21264.53 450.23 43091.37 48054.58 2021-03-24 08:52:24.000 083 21264.51 450.32 43091.30 48054.59 2021-03-24 08:52:25.000 083 21264.52 450.34 43091.24 48054.56 2021-03-24 08:52:26.000 083 21264.55 450.43 43091.24 48054.58 2021-03-24 08:52:27.000 083 21264.61 450.36 43091.23 48054.57 2021-03-24 08:52:28.000 083 21264.55 450.32 43091.25 48054.59 2021-03-24 08:52:29.000 083 21264.54 450.34 43091.28 48054.58 2021-03-24 08:52:30.000 083 21264.45 450.41 43091.28 48054.59 2021-03-24 08:52:31.000 083 21264.45 450.47 43091.24 48054.59 2021-03-24 08:52:32.000 083 21264.42 450.47 43091.24 48054.55 2021-03-24 08:52:33.000 083 21264.41 450.52 43091.27 48054.57 2021-03-24 08:52:34.000 083 21264.40 450.51 43091.26 48054.56 2021-03-24 08:52:35.000 083 21264.42 450.45 43091.28 48054.54 2021-03-24 08:52:36.000 083 21264.48 450.52 43091.26 48054.54 2021-03-24 08:52:37.000 083 21264.47 450.53 43091.22 48054.54 2021-03-24 08:52:38.000 083 21264.45 450.55 43091.24 48054.55 2021-03-24 08:52:39.000 083 21264.39 450.56 43091.19 48054.54 2021-03-24 08:52:40.000 083 21264.37 450.59 43091.20 48054.51 2021-03-24 08:52:41.000 083 21264.37 450.57 43091.22 48054.53 2021-03-24 08:52:42.000 083 21264.40 450.58 43091.22 48054.51 2021-03-24 08:52:43.000 083 21264.39 450.56 43091.25 48054.53 2021-03-24 08:52:44.000 083 21264.45 450.57 43091.22 48054.51 2021-03-24 08:52:45.000 083 21264.43 450.63 43091.21 48054.50 2021-03-24 08:52:46.000 083 21264.36 450.61 43091.17 48054.48 2021-03-24 08:52:47.000 083 21264.38 450.58 43091.20 48054.46 2021-03-24 08:52:48.000 083 21264.37 450.59 43091.15 48054.42 2021-03-24 08:52:49.000 083 21264.37 450.59 43091.10 48054.40 2021-03-24 08:52:50.000 083 21264.41 450.63 43091.13 48054.40 2021-03-24 08:52:51.000 083 21264.36 450.59 43091.12 48054.39 2021-03-24 08:52:52.000 083 21264.31 450.58 43091.12 48054.39 2021-03-24 08:52:53.000 083 21264.35 450.53 43091.17 48054.38 2021-03-24 08:52:54.000 083 21264.46 450.51 43091.12 48054.42 2021-03-24 08:52:55.000 083 21264.44 450.51 43091.16 48054.43 2021-03-24 08:52:56.000 083 21264.43 450.47 43091.18 48054.45 2021-03-24 08:52:57.000 083 21264.43 450.41 43091.13 48054.44 2021-03-24 08:52:58.000 083 21264.43 450.49 43091.12 48054.42 2021-03-24 08:52:59.000 083 21264.37 450.55 43091.10 48054.37 2021-03-24 08:53:00.000 083 21264.35 450.47 43091.10 48054.37 2021-03-24 08:53:01.000 083 21264.38 450.43 43091.14 48054.37 2021-03-24 08:53:02.000 083 21264.42 450.38 43091.08 48054.38 2021-03-24 08:53:03.000 083 21264.37 450.34 43091.07 48054.40 2021-03-24 08:53:04.000 083 21264.38 450.29 43091.18 48054.43 2021-03-24 08:53:05.000 083 21264.40 450.29 43091.23 48054.43 2021-03-24 08:53:06.000 083 21264.41 450.28 43091.23 48054.44 2021-03-24 08:53:07.000 083 21264.44 450.24 43091.23 48054.44 2021-03-24 08:53:08.000 083 21264.43 450.18 43091.22 48054.45 2021-03-24 08:53:09.000 083 21264.38 450.22 43091.15 48054.44 2021-03-24 08:53:10.000 083 21264.41 450.18 43091.19 48054.48 2021-03-24 08:53:11.000 083 21264.44 450.18 43091.22 48054.49 2021-03-24 08:53:12.000 083 21264.42 450.14 43091.24 48054.45 2021-03-24 08:53:13.000 083 21264.35 450.15 43091.19 48054.45 2021-03-24 08:53:14.000 083 21264.33 450.15 43091.14 48054.41 2021-03-24 08:53:15.000 083 21264.31 450.10 43091.14 48054.41 2021-03-24 08:53:16.000 083 21264.34 450.04 43091.17 48054.45 2021-03-24 08:53:17.000 083 21264.41 450.05 43091.19 48054.46 2021-03-24 08:53:18.000 083 21264.36 450.03 43091.19 48054.49 2021-03-24 08:53:19.000 083 21264.47 449.97 43091.20 48054.55 2021-03-24 08:53:20.000 083 21264.50 449.90 43091.28 48054.58 2021-03-24 08:53:21.000 083 21264.52 449.85 43091.28 48054.61 2021-03-24 08:53:22.000 083 21264.49 449.77 43091.33 48054.65 2021-03-24 08:53:23.000 083 21264.48 449.84 43091.37 48054.68 2021-03-24 08:53:24.000 083 21264.50 449.86 43091.45 48054.73 2021-03-24 08:53:25.000 083 21264.54 449.84 43091.45 48054.74 2021-03-24 08:53:26.000 083 21264.55 449.80 43091.47 48054.77 2021-03-24 08:53:27.000 083 21264.48 449.83 43091.36 48054.77 2021-03-24 08:53:28.000 083 21264.45 450.01 43091.35 48054.69 2021-03-24 08:53:29.000 083 21264.36 450.18 43091.24 48054.61 2021-03-24 08:53:30.000 083 21264.25 450.24 43091.12 48054.48 2021-03-24 08:53:31.000 083 21264.26 450.33 43091.12 48054.37 2021-03-24 08:53:32.000 083 21264.28 450.26 43091.05 48054.32 2021-03-24 08:53:33.000 083 21264.31 450.29 43090.96 48054.28 2021-03-24 08:53:34.000 083 21264.25 450.21 43090.96 48054.24 2021-03-24 08:53:35.000 083 21264.34 450.21 43090.95 48054.24 2021-03-24 08:53:36.000 083 21264.36 450.21 43090.96 48054.22 2021-03-24 08:53:37.000 083 21264.33 450.07 43090.98 48054.22 2021-03-24 08:53:38.000 083 21264.31 450.05 43090.91 48054.24 2021-03-24 08:53:39.000 083 21264.35 450.09 43090.94 48054.24 2021-03-24 08:53:40.000 083 21264.34 450.09 43090.97 48054.24 2021-03-24 08:53:41.000 083 21264.35 450.04 43091.02 48054.27 2021-03-24 08:53:42.000 083 21264.25 449.98 43091.02 48054.27 2021-03-24 08:53:43.000 083 21264.24 449.92 43091.00 48054.26 2021-03-24 08:53:44.000 083 21264.22 449.90 43090.98 48054.24 2021-03-24 08:53:45.000 083 21264.16 449.99 43090.98 48054.24 2021-03-24 08:53:46.000 083 21264.04 450.18 43090.93 48054.14 2021-03-24 08:53:47.000 083 21263.94 450.41 43090.85 48054.01 2021-03-24 08:53:48.000 083 21263.84 450.36 43090.70 48053.87 2021-03-24 08:53:49.000 083 21263.84 450.35 43090.62 48053.73 2021-03-24 08:53:50.000 083 21263.85 450.32 43090.52 48053.66 2021-03-24 08:53:51.000 083 21263.89 450.25 43090.48 48053.61 2021-03-24 08:53:52.000 083 21263.84 450.13 43090.53 48053.60 2021-03-24 08:53:53.000 083 21263.89 449.98 43090.56 48053.66 2021-03-24 08:53:54.000 083 21263.96 449.88 43090.60 48053.72 2021-03-24 08:53:55.000 083 21263.91 449.96 43090.64 48053.76 2021-03-24 08:53:56.000 083 21263.91 449.94 43090.73 48053.81 2021-03-24 08:53:57.000 083 21263.96 449.93 43090.73 48053.83 2021-03-24 08:53:58.000 083 21263.92 449.98 43090.77 48053.85 2021-03-24 08:53:59.000 083 21263.86 450.01 43090.75 48053.85 2021-03-24 08:54:00.000 083 21263.84 450.08 43090.71 48053.83 2021-03-24 08:54:01.000 083 21263.88 450.23 43090.67 48053.78 2021-03-24 08:54:02.000 083 21263.83 450.29 43090.61 48053.70 2021-03-24 08:54:03.000 083 21263.79 450.41 43090.52 48053.65 2021-03-24 08:54:04.000 083 21263.75 450.42 43090.51 48053.61 2021-03-24 08:54:05.000 083 21263.77 450.38 43090.45 48053.55 2021-03-24 08:54:06.000 083 21263.80 450.33 43090.40 48053.55 2021-03-24 08:54:07.000 083 21263.82 450.34 43090.46 48053.55 2021-03-24 08:54:08.000 083 21263.88 450.39 43090.46 48053.55 2021-03-24 08:54:09.000 083 21263.89 450.29 43090.44 48053.55 2021-03-24 08:54:10.000 083 21263.96 450.23 43090.46 48053.59 2021-03-24 08:54:11.000 083 21264.03 450.09 43090.51 48053.67 2021-03-24 08:54:12.000 083 21264.11 450.05 43090.63 48053.75 2021-03-24 08:54:13.000 083 21264.18 449.98 43090.66 48053.84 2021-03-24 08:54:14.000 083 21264.25 449.88 43090.75 48053.95 2021-03-24 08:54:15.000 083 21264.30 449.83 43090.79 48054.06 2021-03-24 08:54:16.000 083 21264.40 449.85 43090.87 48054.16 2021-03-24 08:54:17.000 083 21264.41 449.93 43090.90 48054.22 2021-03-24 08:54:18.000 083 21264.44 449.92 43090.97 48054.27 2021-03-24 08:54:19.000 083 21264.45 449.94 43091.01 48054.33 2021-03-24 08:54:20.000 083 21264.43 449.99 43091.05 48054.34 2021-03-24 08:54:21.000 083 21264.38 450.09 43091.04 48054.34 2021-03-24 08:54:22.000 083 21264.34 450.33 43090.95 48054.28 2021-03-24 08:54:23.000 083 21264.32 450.48 43090.83 48054.18 2021-03-24 08:54:24.000 083 21264.21 450.53 43090.66 48054.05 2021-03-24 08:54:25.000 083 21264.18 450.51 43090.63 48053.97 2021-03-24 08:54:26.000 083 21264.19 450.48 43090.59 48053.90 2021-03-24 08:54:27.000 083 21264.20 450.51 43090.46 48053.84 2021-03-24 08:54:28.000 083 21264.18 450.46 43090.49 48053.81 2021-03-24 08:54:29.000 083 21264.21 450.38 43090.54 48053.80 2021-03-24 08:54:30.000 083 21264.18 450.35 43090.52 48053.81 2021-03-24 08:54:31.000 083 21264.15 450.37 43090.52 48053.82 2021-03-24 08:54:32.000 083 21264.22 450.41 43090.47 48053.80 2021-03-24 08:54:33.000 083 21264.23 450.45 43090.48 48053.77 2021-03-24 08:54:34.000 083 21264.22 450.47 43090.48 48053.75 2021-03-24 08:54:35.000 083 21264.25 450.41 43090.47 48053.73 2021-03-24 08:54:36.000 083 21264.24 450.44 43090.41 48053.72 2021-03-24 08:54:37.000 083 21264.21 450.43 43090.49 48053.75 2021-03-24 08:54:38.000 083 21264.24 450.34 43090.52 48053.75 2021-03-24 08:54:39.000 083 21264.24 450.42 43090.53 48053.76 2021-03-24 08:54:40.000 083 21264.18 450.43 43090.50 48053.78 2021-03-24 08:54:41.000 083 21264.19 450.38 43090.52 48053.78 2021-03-24 08:54:42.000 083 21264.22 450.34 43090.56 48053.77 2021-03-24 08:54:43.000 083 21264.30 450.24 43090.60 48053.80 2021-03-24 08:54:44.000 083 21264.24 450.13 43090.63 48053.86 2021-03-24 08:54:45.000 083 21264.38 450.08 43090.66 48053.91 2021-03-24 08:54:46.000 083 21264.43 450.05 43090.66 48054.01 2021-03-24 08:54:47.000 083 21264.38 449.90 43090.79 48054.07 2021-03-24 08:54:48.000 083 21264.40 449.87 43090.83 48054.17 2021-03-24 08:54:49.000 083 21264.46 449.83 43090.89 48054.22 2021-03-24 08:54:50.000 083 21264.53 449.83 43090.98 48054.27 2021-03-24 08:54:51.000 083 21264.51 449.85 43091.03 48054.32 2021-03-24 08:54:52.000 083 21264.49 449.75 43091.04 48054.34 2021-03-24 08:54:53.000 083 21264.49 449.62 43091.11 48054.38 2021-03-24 08:54:54.000 083 21264.50 449.65 43091.10 48054.40 2021-03-24 08:54:55.000 083 21264.51 449.59 43091.07 48054.42 2021-03-24 08:54:56.000 083 21264.53 449.56 43091.04 48054.41 2021-03-24 08:54:57.000 083 21264.48 449.62 43091.07 48054.42 2021-03-24 08:54:58.000 083 21264.55 449.58 43091.12 48054.43 2021-03-24 08:54:59.000 083 21264.62 449.60 43091.05 48054.42 2021-03-24 08:55:00.000 083 21264.54 449.63 43091.05 48054.40 2021-03-24 08:55:01.000 083 21264.57 449.50 43091.02 48054.42 2021-03-24 08:55:02.000 083 21264.61 449.46 43091.10 48054.43 2021-03-24 08:55:03.000 083 21264.63 449.40 43091.11 48054.46 2021-03-24 08:55:04.000 083 21264.60 449.37 43091.06 48054.47 2021-03-24 08:55:05.000 083 21264.53 449.38 43091.13 48054.47 2021-03-24 08:55:06.000 083 21264.56 449.34 43091.14 48054.49 2021-03-24 08:55:07.000 083 21264.55 449.32 43091.15 48054.48 2021-03-24 08:55:08.000 083 21264.55 449.35 43091.21 48054.48 2021-03-24 08:55:09.000 083 21264.60 449.35 43091.16 48054.47 2021-03-24 08:55:10.000 083 21264.59 449.36 43091.12 48054.47 2021-03-24 08:55:11.000 083 21264.53 449.32 43091.10 48054.42 2021-03-24 08:55:12.000 083 21264.51 449.26 43091.12 48054.45 2021-03-24 08:55:13.000 083 21264.53 449.28 43091.11 48054.46 2021-03-24 08:55:14.000 083 21264.58 449.22 43091.08 48054.46 2021-03-24 08:55:15.000 083 21264.55 449.13 43091.14 48054.49 2021-03-24 08:55:16.000 083 21264.59 449.13 43091.11 48054.50 2021-03-24 08:55:17.000 083 21264.54 449.05 43091.13 48054.51 2021-03-24 08:55:18.000 083 21264.61 449.07 43091.20 48054.55 2021-03-24 08:55:19.000 083 21264.57 449.02 43091.19 48054.56 2021-03-24 08:55:20.000 083 21264.59 448.99 43091.24 48054.59 2021-03-24 08:55:21.000 083 21264.55 449.04 43091.27 48054.59 2021-03-24 08:55:22.000 083 21264.56 449.03 43091.24 48054.59 2021-03-24 08:55:23.000 083 21264.51 449.04 43091.20 48054.56 2021-03-24 08:55:24.000 083 21264.57 448.97 43091.20 48054.55 2021-03-24 08:55:25.000 083 21264.55 448.93 43091.23 48054.53 2021-03-24 08:55:26.000 083 21264.55 449.00 43091.21 48054.54 2021-03-24 08:55:27.000 083 21264.45 449.01 43091.23 48054.51 2021-03-24 08:55:28.000 083 21264.39 449.04 43091.15 48054.50 2021-03-24 08:55:29.000 083 21264.38 449.10 43091.15 48054.47 2021-03-24 08:55:30.000 083 21264.40 449.15 43091.12 48054.42 2021-03-24 08:55:31.000 083 21264.38 449.21 43091.08 48054.36 2021-03-24 08:55:32.000 083 21264.39 449.18 43090.98 48054.34 2021-03-24 08:55:33.000 083 21264.39 449.05 43090.97 48054.34 2021-03-24 08:55:34.000 083 21264.40 448.99 43091.01 48054.34 2021-03-24 08:55:35.000 083 21264.35 448.99 43091.09 48054.36 2021-03-24 08:55:36.000 083 21264.39 448.89 43091.14 48054.37 2021-03-24 08:55:37.000 083 21264.40 448.84 43091.10 48054.40 2021-03-24 08:55:38.000 083 21264.43 448.84 43091.10 48054.42 2021-03-24 08:55:39.000 083 21264.39 448.76 43091.19 48054.44 2021-03-24 08:55:40.000 083 21264.44 448.68 43091.24 48054.45 2021-03-24 08:55:41.000 083 21264.46 448.70 43091.25 48054.49 2021-03-24 08:55:42.000 083 21264.49 448.67 43091.25 48054.50 2021-03-24 08:55:43.000 083 21264.40 448.66 43091.27 48054.49 2021-03-24 08:55:44.000 083 21264.45 448.55 43091.25 48054.51 2021-03-24 08:55:45.000 083 21264.49 448.50 43091.28 48054.52 2021-03-24 08:55:46.000 083 21264.45 448.47 43091.30 48054.54 2021-03-24 08:55:47.000 083 21264.38 448.45 43091.25 48054.56 2021-03-24 08:55:48.000 083 21264.45 448.43 43091.27 48054.58 2021-03-24 08:55:49.000 083 21264.51 448.39 43091.34 48054.62 2021-03-24 08:55:50.000 083 21264.60 448.30 43091.44 48054.65 2021-03-24 08:55:51.000 083 21264.60 448.17 43091.48 48054.72 2021-03-24 08:55:52.000 083 21264.69 448.10 43091.53 48054.78 2021-03-24 08:55:53.000 083 21264.70 448.07 43091.59 48054.86 2021-03-24 08:55:54.000 083 21264.70 448.09 43091.62 48054.93 2021-03-24 08:55:55.000 083 21264.69 448.05 43091.67 48054.96 2021-03-24 08:55:56.000 083 21264.65 448.03 43091.74 48055.00 2021-03-24 08:55:57.000 083 21264.69 447.99 43091.66 48055.02 2021-03-24 08:55:58.000 083 21264.75 447.90 43091.76 48055.06 2021-03-24 08:55:59.000 083 21264.76 447.98 43091.80 48055.09 2021-03-24 08:56:00.000 083 21264.70 447.96 43091.79 48055.11 2021-03-24 08:56:01.000 083 21264.70 448.00 43091.84 48055.15 2021-03-24 08:56:02.000 083 21264.71 447.98 43091.84 48055.17 2021-03-24 08:56:03.000 083 21264.69 447.97 43091.86 48055.18 2021-03-24 08:56:04.000 083 21264.68 447.99 43091.93 48055.19 2021-03-24 08:56:05.000 083 21264.60 448.01 43091.89 48055.19 2021-03-24 08:56:06.000 083 21264.60 447.96 43091.88 48055.18 2021-03-24 08:56:07.000 083 21264.59 447.99 43091.89 48055.20 2021-03-24 08:56:08.000 083 21264.60 448.00 43091.86 48055.19 2021-03-24 08:56:09.000 083 21264.61 448.01 43091.90 48055.18 2021-03-24 08:56:10.000 083 21264.56 447.98 43091.88 48055.17 2021-03-24 08:56:11.000 083 21264.47 448.02 43091.93 48055.16 2021-03-24 08:56:12.000 083 21264.45 448.08 43091.86 48055.12 2021-03-24 08:56:13.000 083 21264.45 448.11 43091.81 48055.06 2021-03-24 08:56:14.000 083 21264.44 448.15 43091.75 48055.03 2021-03-24 08:56:15.000 083 21264.48 448.06 43091.72 48055.00 2021-03-24 08:56:16.000 083 21264.53 448.03 43091.74 48055.01 2021-03-24 08:56:17.000 083 21264.53 448.00 43091.75 48055.01 2021-03-24 08:56:18.000 083 21264.46 447.96 43091.79 48055.03 2021-03-24 08:56:19.000 083 21264.43 447.96 43091.80 48055.04 2021-03-24 08:56:20.000 083 21264.47 447.93 43091.75 48055.00 2021-03-24 08:56:21.000 083 21264.50 447.98 43091.76 48054.99 2021-03-24 08:56:22.000 083 21264.44 447.99 43091.76 48054.98 2021-03-24 08:56:23.000 083 21264.48 447.98 43091.76 48054.98 2021-03-24 08:56:24.000 083 21264.43 448.00 43091.70 48054.98 2021-03-24 08:56:25.000 083 21264.40 448.04 43091.76 48054.96 2021-03-24 08:56:26.000 083 21264.46 448.06 43091.68 48054.95 2021-03-24 08:56:27.000 083 21264.40 448.08 43091.66 48054.92 2021-03-24 08:56:28.000 083 21264.40 447.99 43091.70 48054.90 2021-03-24 08:56:29.000 083 21264.43 447.97 43091.71 48054.90 2021-03-24 08:56:30.000 083 21264.44 447.95 43091.71 48054.92 2021-03-24 08:56:31.000 083 21264.40 447.86 43091.66 48054.93 2021-03-24 08:56:32.000 083 21264.43 447.87 43091.72 48054.97 2021-03-24 08:56:33.000 083 21264.42 447.89 43091.73 48054.98 2021-03-24 08:56:34.000 083 21264.41 447.84 43091.83 48055.01 2021-03-24 08:56:35.000 083 21264.36 447.88 43091.83 48055.02 2021-03-24 08:56:36.000 083 21264.40 447.87 43091.82 48055.03 2021-03-24 08:56:37.000 083 21264.38 447.88 43091.86 48055.04 2021-03-24 08:56:38.000 083 21264.38 447.86 43091.85 48055.05 2021-03-24 08:56:39.000 083 21264.41 447.82 43091.89 48055.04 2021-03-24 08:56:40.000 083 21264.48 447.81 43091.84 48055.07 2021-03-24 08:56:41.000 083 21264.48 447.82 43091.85 48055.06 2021-03-24 08:56:42.000 083 21264.45 447.78 43091.85 48055.05 2021-03-24 08:56:43.000 083 21264.39 447.76 43091.84 48055.05 2021-03-24 08:56:44.000 083 21264.39 447.69 43091.94 48055.06 2021-03-24 08:56:45.000 083 21264.32 447.68 43091.97 48055.09 2021-03-24 08:56:46.000 083 21264.31 447.75 43092.00 48055.10 2021-03-24 08:56:47.000 083 21264.36 447.76 43091.97 48055.09 2021-03-24 08:56:48.000 083 21264.36 447.79 43091.89 48055.10 2021-03-24 08:56:49.000 083 21264.31 447.77 43091.94 48055.07 2021-03-24 08:56:50.000 083 21264.35 447.69 43091.97 48055.08 2021-03-24 08:56:51.000 083 21264.36 447.65 43092.07 48055.11 2021-03-24 08:56:52.000 083 21264.44 447.58 43092.06 48055.18 2021-03-24 08:56:53.000 083 21264.46 447.57 43092.07 48055.20 2021-03-24 08:56:54.000 083 21264.47 447.51 43092.07 48055.25 2021-03-24 08:56:55.000 083 21264.53 447.50 43092.05 48055.26 2021-03-24 08:56:56.000 083 21264.51 447.58 43092.08 48055.28 2021-03-24 08:56:57.000 083 21264.54 447.59 43092.13 48055.31 2021-03-24 08:56:58.000 083 21264.54 447.60 43092.10 48055.32 2021-03-24 08:56:59.000 083 21264.48 447.61 43092.13 48055.30 2021-03-24 08:57:00.000 083 21264.49 447.60 43092.14 48055.28 2021-03-24 08:57:01.000 083 21264.51 447.61 43092.11 48055.29 2021-03-24 08:57:02.000 083 21264.52 447.60 43092.06 48055.28 2021-03-24 08:57:03.000 083 21264.50 447.59 43092.09 48055.25 2021-03-24 08:57:04.000 083 21264.55 447.62 43092.08 48055.25 2021-03-24 08:57:05.000 083 21264.53 447.53 43092.05 48055.25 2021-03-24 08:57:06.000 083 21264.54 447.48 43092.11 48055.25 2021-03-24 08:57:07.000 083 21264.52 447.46 43092.04 48055.22 2021-03-24 08:57:08.000 083 21264.48 447.47 43092.02 48055.23 2021-03-24 08:57:09.000 083 21264.48 447.44 43092.06 48055.24 2021-03-24 08:57:10.000 083 21264.53 447.29 43092.14 48055.27 2021-03-24 08:57:11.000 083 21264.58 447.21 43092.22 48055.34 2021-03-24 08:57:12.000 083 21264.57 447.33 43092.21 48055.37 2021-03-24 08:57:13.000 083 21264.55 447.53 43092.12 48055.33 2021-03-24 08:57:14.000 083 21264.42 447.68 43092.04 48055.24 2021-03-24 08:57:15.000 083 21264.43 447.71 43091.97 48055.17 2021-03-24 08:57:16.000 083 21264.48 447.70 43091.90 48055.13 2021-03-24 08:57:17.000 083 21264.52 447.55 43091.91 48055.11 2021-03-24 08:57:18.000 083 21264.58 447.50 43091.92 48055.12 2021-03-24 08:57:19.000 083 21264.54 447.57 43091.94 48055.13 2021-03-24 08:57:20.000 083 21264.48 447.64 43091.94 48055.11 2021-03-24 08:57:21.000 083 21264.52 447.63 43091.92 48055.11 2021-03-24 08:57:22.000 083 21264.53 447.62 43091.90 48055.07 2021-03-24 08:57:23.000 083 21264.41 447.67 43091.89 48055.04 2021-03-24 08:57:24.000 083 21264.39 447.69 43091.85 48055.01 2021-03-24 08:57:25.000 083 21264.37 447.73 43091.80 48054.96 2021-03-24 08:57:26.000 083 21264.35 447.70 43091.76 48054.91 2021-03-24 08:57:27.000 083 21264.35 447.77 43091.71 48054.90 2021-03-24 08:57:28.000 083 21264.41 447.76 43091.67 48054.90 2021-03-24 08:57:29.000 083 21264.42 447.72 43091.68 48054.88 2021-03-24 08:57:30.000 083 21264.41 447.77 43091.66 48054.87 2021-03-24 08:57:31.000 083 21264.42 447.68 43091.73 48054.85 2021-03-24 08:57:32.000 083 21264.45 447.70 43091.67 48054.87 2021-03-24 08:57:33.000 083 21264.43 447.65 43091.71 48054.87 2021-03-24 08:57:34.000 083 21264.44 447.68 43091.69 48054.88 2021-03-24 08:57:35.000 083 21264.49 447.71 43091.66 48054.89 2021-03-24 08:57:36.000 083 21264.57 447.69 43091.75 48054.93 2021-03-24 08:57:37.000 083 21264.61 447.65 43091.76 48054.96 2021-03-24 08:57:38.000 083 21264.60 447.61 43091.73 48054.97 2021-03-24 08:57:39.000 083 21264.57 447.65 43091.71 48054.95 2021-03-24 08:57:40.000 083 21264.52 447.63 43091.69 48054.96 2021-03-24 08:57:41.000 083 21264.51 447.69 43091.73 48054.94 2021-03-24 08:57:42.000 083 21264.49 447.74 43091.73 48054.92 2021-03-24 08:57:43.000 083 21264.50 447.79 43091.69 48054.92 2021-03-24 08:57:44.000 083 21264.52 447.73 43091.76 48054.95 2021-03-24 08:57:45.000 083 21264.53 447.65 43091.78 48054.95 2021-03-24 08:57:46.000 083 21264.53 447.59 43091.73 48054.97 2021-03-24 08:57:47.000 083 21264.58 447.61 43091.68 48054.99 2021-03-24 08:57:48.000 083 21264.59 447.59 43091.71 48055.01 2021-03-24 08:57:49.000 083 21264.59 447.47 43091.78 48055.03 2021-03-24 08:57:50.000 083 21264.54 447.45 43091.82 48055.05 2021-03-24 08:57:51.000 083 21264.57 447.47 43091.86 48055.08 2021-03-24 08:57:52.000 083 21264.58 447.54 43091.85 48055.09 2021-03-24 08:57:53.000 083 21264.59 447.55 43091.85 48055.05 2021-03-24 08:57:54.000 083 21264.56 447.53 43091.84 48055.05 2021-03-24 08:57:55.000 083 21264.51 447.55 43091.85 48055.04 2021-03-24 08:57:56.000 083 21264.43 447.68 43091.80 48055.00 2021-03-24 08:57:57.000 083 21264.35 447.75 43091.76 48054.95 2021-03-24 08:57:58.000 083 21264.36 447.84 43091.66 48054.90 2021-03-24 08:57:59.000 083 21264.38 447.91 43091.59 48054.80 2021-03-24 08:58:00.000 083 21264.35 447.94 43091.50 48054.75 2021-03-24 08:58:01.000 083 21264.38 447.92 43091.51 48054.69 2021-03-24 08:58:02.000 083 21264.38 447.93 43091.47 48054.66 2021-03-24 08:58:03.000 083 21264.38 447.95 43091.44 48054.60 2021-03-24 08:58:04.000 083 21264.32 447.97 43091.47 48054.60 2021-03-24 08:58:05.000 083 21264.37 447.98 43091.45 48054.62 2021-03-24 08:58:06.000 083 21264.36 447.94 43091.50 48054.63 2021-03-24 08:58:07.000 083 21264.41 447.94 43091.46 48054.66 2021-03-24 08:58:08.000 083 21264.36 447.90 43091.51 48054.67 2021-03-24 08:58:09.000 083 21264.42 447.89 43091.52 48054.69 2021-03-24 08:58:10.000 083 21264.42 447.84 43091.51 48054.72 2021-03-24 08:58:11.000 083 21264.43 447.77 43091.54 48054.75 2021-03-24 08:58:12.000 083 21264.49 447.73 43091.59 48054.79 2021-03-24 08:58:13.000 083 21264.49 447.67 43091.75 48054.86 2021-03-24 08:58:14.000 083 21264.54 447.66 43091.72 48054.91 2021-03-24 08:58:15.000 083 21264.56 447.62 43091.74 48054.96 2021-03-24 08:58:16.000 083 21264.61 447.58 43091.83 48055.01 2021-03-24 08:58:17.000 083 21264.60 447.58 43091.82 48055.05 2021-03-24 08:58:18.000 083 21264.59 447.53 43091.86 48055.07 2021-03-24 08:58:19.000 083 21264.57 447.51 43091.88 48055.10 2021-03-24 08:58:20.000 083 21264.57 447.57 43091.91 48055.10 2021-03-24 08:58:21.000 083 21264.55 447.59 43091.89 48055.11 2021-03-24 08:58:22.000 083 21264.54 447.56 43091.86 48055.11 2021-03-24 08:58:23.000 083 21264.53 447.45 43091.90 48055.12 2021-03-24 08:58:24.000 083 21264.47 447.56 43091.86 48055.08 2021-03-24 08:58:25.000 083 21264.41 447.71 43091.80 48055.02 2021-03-24 08:58:26.000 083 21264.39 447.82 43091.76 48054.94 2021-03-24 08:58:27.000 083 21264.33 447.83 43091.67 48054.86 2021-03-24 08:58:28.000 083 21264.39 447.79 43091.65 48054.81 2021-03-24 08:58:29.000 083 21264.37 447.76 43091.59 48054.78 2021-03-24 08:58:30.000 083 21264.36 447.76 43091.60 48054.79 2021-03-24 08:58:31.000 083 21264.35 447.72 43091.57 48054.78 2021-03-24 08:58:32.000 083 21264.38 447.68 43091.65 48054.79 2021-03-24 08:58:33.000 083 21264.44 447.71 43091.69 48054.84 2021-03-24 08:58:34.000 083 21264.46 447.58 43091.72 48054.88 2021-03-24 08:58:35.000 083 21264.46 447.46 43091.76 48054.91 2021-03-24 08:58:36.000 083 21264.43 447.55 43091.78 48054.95 2021-03-24 08:58:37.000 083 21264.41 447.59 43091.69 48054.96 2021-03-24 08:58:38.000 083 21264.39 447.58 43091.73 48054.97 2021-03-24 08:58:39.000 083 21264.34 447.56 43091.74 48054.93 2021-03-24 08:58:40.000 083 21264.43 447.53 43091.73 48054.93 2021-03-24 08:58:41.000 083 21264.48 447.54 43091.77 48054.96 2021-03-24 08:58:42.000 083 21264.45 447.46 43091.80 48054.99 2021-03-24 08:58:43.000 083 21264.38 447.39 43091.83 48055.00 2021-03-24 08:58:44.000 083 21264.44 447.41 43091.88 48055.01 2021-03-24 08:58:45.000 083 21264.42 447.50 43091.85 48055.01 2021-03-24 08:58:46.000 083 21264.45 447.52 43091.85 48054.99 2021-03-24 08:58:47.000 083 21264.40 447.53 43091.82 48054.96 2021-03-24 08:58:48.000 083 21264.40 447.43 43091.80 48054.93 2021-03-24 08:58:49.000 083 21264.37 447.49 43091.80 48054.95 2021-03-24 08:58:50.000 083 21264.38 447.47 43091.76 48054.91 2021-03-24 08:58:51.000 083 21264.36 447.47 43091.76 48054.89 2021-03-24 08:58:52.000 083 21264.33 447.52 43091.75 48054.86 2021-03-24 08:58:53.000 083 21264.26 447.60 43091.69 48054.82 2021-03-24 08:58:54.000 083 21264.21 447.64 43091.67 48054.79 2021-03-24 08:58:55.000 083 21264.27 447.68 43091.65 48054.79 2021-03-24 08:58:56.000 083 21264.21 447.56 43091.61 48054.75 2021-03-24 08:58:57.000 083 21264.17 447.50 43091.64 48054.74 2021-03-24 08:58:58.000 083 21264.21 447.55 43091.65 48054.72 2021-03-24 08:58:59.000 083 21264.20 447.52 43091.67 48054.73 2021-03-24 08:59:00.000 083 21264.21 447.51 43091.67 48054.73 2021-03-24 08:59:01.000 083 21264.25 447.44 43091.66 48054.76 2021-03-24 08:59:02.000 083 21264.28 447.42 43091.71 48054.81 2021-03-24 08:59:03.000 083 21264.29 447.40 43091.72 48054.85 2021-03-24 08:59:04.000 083 21264.35 447.41 43091.78 48054.91 2021-03-24 08:59:05.000 083 21264.30 447.50 43091.73 48054.89 2021-03-24 08:59:06.000 083 21264.31 447.64 43091.65 48054.84 2021-03-24 08:59:07.000 083 21264.29 447.70 43091.55 48054.79 2021-03-24 08:59:08.000 083 21264.24 447.78 43091.55 48054.71 2021-03-24 08:59:09.000 083 21264.21 447.78 43091.47 48054.68 2021-03-24 08:59:10.000 083 21264.27 447.82 43091.45 48054.62 2021-03-24 08:59:11.000 083 21264.26 447.81 43091.45 48054.61 2021-03-24 08:59:12.000 083 21264.25 447.80 43091.47 48054.59 2021-03-24 08:59:13.000 083 21264.28 447.82 43091.45 48054.59 2021-03-24 08:59:14.000 083 21264.21 447.75 43091.45 48054.58 2021-03-24 08:59:15.000 083 21264.14 447.78 43091.45 48054.59 2021-03-24 08:59:16.000 083 21264.17 447.79 43091.39 48054.55 2021-03-24 08:59:17.000 083 21264.15 447.78 43091.37 48054.52 2021-03-24 08:59:18.000 083 21264.19 447.87 43091.36 48054.51 2021-03-24 08:59:19.000 083 21264.16 447.85 43091.33 48054.49 2021-03-24 08:59:20.000 083 21264.14 447.83 43091.34 48054.47 2021-03-24 08:59:21.000 083 21264.17 447.83 43091.33 48054.47 2021-03-24 08:59:22.000 083 21264.12 447.83 43091.35 48054.48 2021-03-24 08:59:23.000 083 21264.14 447.82 43091.34 48054.47 2021-03-24 08:59:24.000 083 21264.19 447.75 43091.36 48054.48 2021-03-24 08:59:25.000 083 21264.21 447.72 43091.36 48054.47 2021-03-24 08:59:26.000 083 21264.19 447.82 43091.40 48054.45 2021-03-24 08:59:27.000 083 21264.18 447.80 43091.35 48054.48 2021-03-24 08:59:28.000 083 21264.13 447.84 43091.34 48054.42 2021-03-24 08:59:29.000 083 21264.12 447.80 43091.28 48054.40 2021-03-24 08:59:30.000 083 21264.10 447.74 43091.31 48054.41 2021-03-24 08:59:31.000 083 21264.03 447.74 43091.34 48054.39 2021-03-24 08:59:32.000 083 21264.03 447.82 43091.36 48054.39 2021-03-24 08:59:33.000 083 21264.11 447.84 43091.35 48054.39 2021-03-24 08:59:34.000 083 21264.07 447.85 43091.33 48054.36 2021-03-24 08:59:35.000 083 21264.07 447.89 43091.26 48054.33 2021-03-24 08:59:36.000 083 21264.10 447.88 43091.22 48054.31 2021-03-24 08:59:37.000 083 21264.09 447.85 43091.17 48054.29 2021-03-24 08:59:38.000 083 21264.07 447.81 43091.17 48054.27 2021-03-24 08:59:39.000 083 21264.09 447.78 43091.24 48054.31 2021-03-24 08:59:40.000 083 21264.11 447.75 43091.27 48054.35 2021-03-24 08:59:41.000 083 21264.15 447.70 43091.29 48054.37 2021-03-24 08:59:42.000 083 21264.19 447.66 43091.37 48054.41 2021-03-24 08:59:43.000 083 21264.23 447.62 43091.40 48054.47 2021-03-24 08:59:44.000 083 21264.25 447.66 43091.38 48054.50 2021-03-24 08:59:45.000 083 21264.21 447.63 43091.42 48054.52 2021-03-24 08:59:46.000 083 21264.26 447.64 43091.43 48054.54 2021-03-24 08:59:47.000 083 21264.29 447.60 43091.46 48054.57 2021-03-24 08:59:48.000 083 21264.29 447.61 43091.47 48054.57 2021-03-24 08:59:49.000 083 21264.24 447.60 43091.40 48054.54 2021-03-24 08:59:50.000 083 21264.24 447.61 43091.47 48054.56 2021-03-24 08:59:51.000 083 21264.27 447.60 43091.48 48054.55 2021-03-24 08:59:52.000 083 21264.23 447.58 43091.50 48054.56 2021-03-24 08:59:53.000 083 21264.16 447.48 43091.44 48054.54 2021-03-24 08:59:54.000 083 21264.10 447.48 43091.50 48054.55 2021-03-24 08:59:55.000 083 21264.18 447.43 43091.49 48054.56 2021-03-24 08:59:56.000 083 21264.17 447.49 43091.54 48054.60 2021-03-24 08:59:57.000 083 21264.15 447.41 43091.54 48054.63 2021-03-24 08:59:58.000 083 21264.18 447.41 43091.54 48054.62 2021-03-24 08:59:59.000 083 21264.20 447.47 43091.55 48054.63 2021-03-24 09:00:00.000 083 21264.19 447.51 43091.57 48054.64 2021-03-24 09:00:01.000 083 21264.26 447.47 43091.65 48054.64 2021-03-24 09:00:02.000 083 21264.21 447.47 43091.57 48054.68 2021-03-24 09:00:03.000 083 21264.24 447.48 43091.57 48054.67 2021-03-24 09:00:04.000 083 21264.20 447.46 43091.63 48054.66 2021-03-24 09:00:05.000 083 21264.21 447.44 43091.62 48054.64 2021-03-24 09:00:06.000 083 21264.12 447.46 43091.57 48054.64 2021-03-24 09:00:07.000 083 21264.12 447.38 43091.59 48054.62 2021-03-24 09:00:08.000 083 21264.16 447.35 43091.57 48054.65 2021-03-24 09:00:09.000 083 21264.20 447.28 43091.62 48054.65 2021-03-24 09:00:10.000 083 21264.22 447.23 43091.65 48054.70 2021-03-24 09:00:11.000 083 21264.15 447.21 43091.65 48054.70 2021-03-24 09:00:12.000 083 21264.08 447.27 43091.62 48054.70 2021-03-24 09:00:13.000 083 21264.09 447.29 43091.69 48054.71 2021-03-24 09:00:14.000 083 21264.08 447.30 43091.65 48054.74 2021-03-24 09:00:15.000 083 21264.11 447.30 43091.61 48054.70 2021-03-24 09:00:16.000 083 21264.11 447.25 43091.63 48054.70 2021-03-24 09:00:17.000 083 21264.14 447.27 43091.57 48054.68 2021-03-24 09:00:18.000 083 21264.07 447.23 43091.62 48054.67 2021-03-24 09:00:19.000 083 21264.10 447.19 43091.59 48054.66 2021-03-24 09:00:20.000 083 21264.09 447.26 43091.60 48054.64 2021-03-24 09:00:21.000 083 21264.09 447.25 43091.61 48054.66 2021-03-24 09:00:22.000 083 21264.11 447.15 43091.63 48054.65 2021-03-24 09:00:23.000 083 21264.11 447.19 43091.66 48054.66 2021-03-24 09:00:24.000 083 21264.07 447.17 43091.65 48054.66 2021-03-24 09:00:25.000 083 21264.10 447.08 43091.65 48054.65 2021-03-24 09:00:26.000 083 21264.08 447.15 43091.67 48054.67 2021-03-24 09:00:27.000 083 21264.11 447.12 43091.62 48054.69 2021-03-24 09:00:28.000 083 21264.11 447.07 43091.59 48054.66 2021-03-24 09:00:29.000 083 21264.08 447.02 43091.63 48054.68 2021-03-24 09:00:30.000 083 21264.06 447.01 43091.58 48054.68 2021-03-24 09:00:31.000 083 21264.07 447.11 43091.63 48054.67 2021-03-24 09:00:32.000 083 21264.11 447.10 43091.68 48054.70 2021-03-24 09:00:33.000 083 21264.06 447.07 43091.59 48054.70 2021-03-24 09:00:34.000 083 21264.11 447.09 43091.65 48054.71 2021-03-24 09:00:35.000 083 21264.09 447.07 43091.68 48054.70 2021-03-24 09:00:36.000 083 21264.11 447.04 43091.67 48054.72 2021-03-24 09:00:37.000 083 21264.10 447.05 43091.68 48054.74 2021-03-24 09:00:38.000 083 21264.04 447.12 43091.69 48054.72 2021-03-24 09:00:39.000 083 21264.02 447.02 43091.67 48054.74 2021-03-24 09:00:40.000 083 21263.99 447.01 43091.67 48054.73 2021-03-24 09:00:41.000 083 21264.06 447.03 43091.68 48054.69 2021-03-24 09:00:42.000 083 21264.07 447.17 43091.59 48054.69 2021-03-24 09:00:43.000 083 21263.99 447.21 43091.58 48054.64 2021-03-24 09:00:44.000 083 21264.04 447.19 43091.59 48054.62 2021-03-24 09:00:45.000 083 21264.07 447.09 43091.55 48054.60 2021-03-24 09:00:46.000 083 21264.03 447.06 43091.51 48054.57 2021-03-24 09:00:47.000 083 21264.03 447.05 43091.55 48054.58 2021-03-24 09:00:48.000 083 21264.07 447.03 43091.57 48054.58 2021-03-24 09:00:49.000 083 21264.08 446.98 43091.50 48054.59 2021-03-24 09:00:50.000 083 21264.18 446.99 43091.54 48054.60 2021-03-24 09:00:51.000 083 21264.21 446.91 43091.55 48054.63 2021-03-24 09:00:52.000 083 21264.22 446.88 43091.57 48054.69 2021-03-24 09:00:53.000 083 21264.32 446.82 43091.55 48054.69 2021-03-24 09:00:54.000 083 21264.36 446.74 43091.60 48054.72 2021-03-24 09:00:55.000 083 21264.35 446.70 43091.67 48054.75 2021-03-24 09:00:56.000 083 21264.32 446.70 43091.68 48054.77 2021-03-24 09:00:57.000 083 21264.29 446.69 43091.70 48054.82 2021-03-24 09:00:58.000 083 21264.27 446.74 43091.70 48054.80 2021-03-24 09:00:59.000 083 21264.32 446.71 43091.71 48054.84 2021-03-24 09:01:00.000 083 21264.34 446.67 43091.72 48054.84 2021-03-24 09:01:01.000 083 21264.30 446.67 43091.73 48054.83 2021-03-24 09:01:02.000 083 21264.33 446.71 43091.71 48054.84 2021-03-24 09:01:03.000 083 21264.30 446.74 43091.71 48054.82 2021-03-24 09:01:04.000 083 21264.31 446.73 43091.73 48054.80 2021-03-24 09:01:05.000 083 21264.33 446.79 43091.67 48054.79 2021-03-24 09:01:06.000 083 21264.26 446.78 43091.62 48054.75 2021-03-24 09:01:07.000 083 21264.26 446.83 43091.55 48054.71 2021-03-24 09:01:08.000 083 21264.26 446.85 43091.54 48054.67 2021-03-24 09:01:09.000 083 21264.18 446.90 43091.43 48054.63 2021-03-24 09:01:10.000 083 21264.14 446.90 43091.42 48054.60 2021-03-24 09:01:11.000 083 21264.13 446.91 43091.45 48054.56 2021-03-24 09:01:12.000 083 21264.09 446.87 43091.47 48054.55 2021-03-24 09:01:13.000 083 21264.16 446.81 43091.46 48054.54 2021-03-24 09:01:14.000 083 21264.20 446.79 43091.47 48054.53 2021-03-24 09:01:15.000 083 21264.22 446.81 43091.42 48054.56 2021-03-24 09:01:16.000 083 21264.24 446.79 43091.45 48054.58 2021-03-24 09:01:17.000 083 21264.24 446.75 43091.46 48054.58 2021-03-24 09:01:18.000 083 21264.23 446.78 43091.47 48054.59 2021-03-24 09:01:19.000 083 21264.22 446.70 43091.45 48054.59 2021-03-24 09:01:20.000 083 21264.23 446.72 43091.45 48054.58 2021-03-24 09:01:21.000 083 21264.20 446.66 43091.46 48054.61 2021-03-24 09:01:22.000 083 21264.22 446.68 43091.51 48054.57 2021-03-24 09:01:23.000 083 21264.19 446.72 43091.50 48054.55 2021-03-24 09:01:24.000 083 21264.19 446.79 43091.49 48054.57 2021-03-24 09:01:25.000 083 21264.15 446.82 43091.43 48054.52 2021-03-24 09:01:26.000 083 21264.12 446.84 43091.37 48054.47 2021-03-24 09:01:27.000 083 21264.10 446.86 43091.33 48054.39 2021-03-24 09:01:28.000 083 21264.08 446.89 43091.30 48054.37 2021-03-24 09:01:29.000 083 21264.04 446.82 43091.32 48054.32 2021-03-24 09:01:30.000 083 21263.96 446.70 43091.33 48054.34 2021-03-24 09:01:31.000 083 21264.02 446.73 43091.33 48054.36 2021-03-24 09:01:32.000 083 21264.07 446.69 43091.35 48054.38 2021-03-24 09:01:33.000 083 21264.13 446.66 43091.36 48054.42 2021-03-24 09:01:34.000 083 21264.20 446.71 43091.31 48054.45 2021-03-24 09:01:35.000 083 21264.27 446.70 43091.36 48054.45 2021-03-24 09:01:36.000 083 21264.18 446.68 43091.42 48054.47 2021-03-24 09:01:37.000 083 21264.20 446.62 43091.45 48054.48 2021-03-24 09:01:38.000 083 21264.26 446.65 43091.47 48054.49 2021-03-24 09:01:39.000 083 21264.31 446.68 43091.47 48054.56 2021-03-24 09:01:40.000 083 21264.28 446.65 43091.48 48054.55 2021-03-24 09:01:41.000 083 21264.28 446.67 43091.44 48054.57 2021-03-24 09:01:42.000 083 21264.26 446.67 43091.37 48054.55 2021-03-24 09:01:43.000 083 21264.30 446.72 43091.38 48054.54 2021-03-24 09:01:44.000 083 21264.25 446.77 43091.39 48054.53 2021-03-24 09:01:45.000 083 21264.25 446.82 43091.37 48054.50 2021-03-24 09:01:46.000 083 21264.24 446.84 43091.36 48054.46 2021-03-24 09:01:47.000 083 21264.25 446.92 43091.34 48054.47 2021-03-24 09:01:48.000 083 21264.25 446.90 43091.22 48054.45 2021-03-24 09:01:49.000 083 21264.24 446.90 43091.28 48054.40 2021-03-24 09:01:50.000 083 21264.22 446.91 43091.25 48054.37 2021-03-24 09:01:51.000 083 21264.22 446.91 43091.22 48054.34 2021-03-24 09:01:52.000 083 21264.29 446.93 43091.22 48054.34 2021-03-24 09:01:53.000 083 21264.31 446.92 43091.25 48054.35 2021-03-24 09:01:54.000 083 21264.27 446.93 43091.22 48054.32 2021-03-24 09:01:55.000 083 21264.26 446.95 43091.18 48054.32 2021-03-24 09:01:56.000 083 21264.27 446.89 43091.21 48054.32 2021-03-24 09:01:57.000 083 21264.27 446.97 43091.17 48054.33 2021-03-24 09:01:58.000 083 21264.24 446.99 43091.22 48054.33 2021-03-24 09:01:59.000 083 21264.27 446.87 43091.20 48054.32 2021-03-24 09:02:00.000 083 21264.25 446.83 43091.18 48054.35 2021-03-24 09:02:01.000 083 21264.24 446.82 43091.26 48054.36 2021-03-24 09:02:02.000 083 21264.19 446.80 43091.23 48054.38 2021-03-24 09:02:03.000 083 21264.17 446.81 43091.24 48054.39 2021-03-24 09:02:04.000 083 21264.20 446.82 43091.23 48054.41 2021-03-24 09:02:05.000 083 21264.20 446.84 43091.27 48054.43 2021-03-24 09:02:06.000 083 21264.19 446.85 43091.26 48054.42 2021-03-24 09:02:07.000 083 21264.23 446.86 43091.31 48054.37 2021-03-24 09:02:08.000 083 21264.17 446.84 43091.25 48054.37 2021-03-24 09:02:09.000 083 21264.14 446.82 43091.24 48054.35 2021-03-24 09:02:10.000 083 21264.16 446.79 43091.29 48054.37 2021-03-24 09:02:11.000 083 21264.18 446.76 43091.24 48054.39 2021-03-24 09:02:12.000 083 21264.17 446.67 43091.31 48054.39 2021-03-24 09:02:13.000 083 21264.18 446.58 43091.42 48054.42 2021-03-24 09:02:14.000 083 21264.13 446.53 43091.42 48054.46 2021-03-24 09:02:15.000 083 21264.06 446.54 43091.48 48054.45 2021-03-24 09:02:16.000 083 21263.99 446.62 43091.48 48054.44 2021-03-24 09:02:17.000 083 21264.08 446.57 43091.48 48054.47 2021-03-24 09:02:18.000 083 21264.16 446.63 43091.50 48054.48 2021-03-24 09:02:19.000 083 21264.08 446.69 43091.45 48054.45 2021-03-24 09:02:20.000 083 21264.07 446.68 43091.42 48054.43 2021-03-24 09:02:21.000 083 21264.07 446.67 43091.44 48054.42 2021-03-24 09:02:22.000 083 21264.04 446.63 43091.44 48054.42 2021-03-24 09:02:23.000 083 21264.05 446.56 43091.44 48054.42 2021-03-24 09:02:24.000 083 21264.06 446.57 43091.45 48054.45 2021-03-24 09:02:25.000 083 21264.09 446.43 43091.43 48054.47 2021-03-24 09:02:26.000 083 21264.15 446.33 43091.46 48054.50 2021-03-24 09:02:27.000 083 21264.14 446.38 43091.54 48054.52 2021-03-24 09:02:28.000 083 21264.17 446.47 43091.55 48054.55 2021-03-24 09:02:29.000 083 21264.10 446.51 43091.51 48054.54 2021-03-24 09:02:30.000 083 21264.02 446.54 43091.53 48054.52 2021-03-24 09:02:31.000 083 21263.97 446.67 43091.51 48054.48 2021-03-24 09:02:32.000 083 21264.03 446.75 43091.45 48054.42 2021-03-24 09:02:33.000 083 21264.01 446.75 43091.37 48054.34 2021-03-24 09:02:34.000 083 21263.97 446.78 43091.28 48054.29 2021-03-24 09:02:35.000 083 21263.98 446.81 43091.26 48054.27 2021-03-24 09:02:36.000 083 21264.00 446.84 43091.16 48054.20 2021-03-24 09:02:37.000 083 21264.03 446.80 43091.16 48054.19 2021-03-24 09:02:38.000 083 21263.95 446.82 43091.12 48054.17 2021-03-24 09:02:39.000 083 21264.05 446.86 43091.08 48054.15 2021-03-24 09:02:40.000 083 21264.00 446.94 43091.02 48054.10 2021-03-24 09:02:41.000 083 21263.91 447.00 43091.01 48054.08 2021-03-24 09:02:42.000 083 21263.89 447.00 43091.01 48054.05 2021-03-24 09:02:43.000 083 21263.89 447.09 43091.02 48054.04 2021-03-24 09:02:44.000 083 21263.92 447.08 43090.99 48053.99 2021-03-24 09:02:45.000 083 21263.91 447.03 43090.93 48053.96 2021-03-24 09:02:46.000 083 21263.90 446.97 43090.91 48053.94 2021-03-24 09:02:47.000 083 21263.92 447.03 43090.93 48053.96 2021-03-24 09:02:48.000 083 21263.93 447.06 43091.00 48053.98 2021-03-24 09:02:49.000 083 21263.90 447.02 43091.01 48053.97 2021-03-24 09:02:50.000 083 21263.96 446.99 43091.00 48053.99 2021-03-24 09:02:51.000 083 21264.00 446.96 43091.01 48054.02 2021-03-24 09:02:52.000 083 21263.98 447.10 43091.02 48054.04 2021-03-24 09:02:53.000 083 21263.94 446.98 43090.94 48054.06 2021-03-24 09:02:54.000 083 21264.04 446.98 43090.98 48054.04 2021-03-24 09:02:55.000 083 21264.07 446.98 43091.04 48054.06 2021-03-24 09:02:56.000 083 21264.11 446.95 43091.03 48054.09 2021-03-24 09:02:57.000 083 21264.16 446.91 43091.09 48054.12 2021-03-24 09:02:58.000 083 21264.13 446.88 43091.08 48054.14 2021-03-24 09:02:59.000 083 21264.07 446.89 43091.12 48054.16 2021-03-24 09:03:00.000 083 21264.04 446.88 43091.07 48054.15 2021-03-24 09:03:01.000 083 21264.07 446.88 43091.08 48054.16 2021-03-24 09:03:02.000 083 21264.05 446.90 43091.07 48054.17 2021-03-24 09:03:03.000 083 21264.03 446.82 43091.10 48054.19 2021-03-24 09:03:04.000 083 21264.05 446.79 43091.08 48054.21 2021-03-24 09:03:05.000 083 21264.07 446.75 43091.16 48054.22 2021-03-24 09:03:06.000 083 21264.10 446.72 43091.21 48054.22 2021-03-24 09:03:07.000 083 21264.06 446.75 43091.19 48054.25 2021-03-24 09:03:08.000 083 21264.05 446.79 43091.18 48054.27 2021-03-24 09:03:09.000 083 21263.98 446.78 43091.22 48054.30 2021-03-24 09:03:10.000 083 21264.02 446.74 43091.17 48054.29 2021-03-24 09:03:11.000 083 21264.05 446.72 43091.21 48054.27 2021-03-24 09:03:12.000 083 21264.02 446.73 43091.27 48054.26 2021-03-24 09:03:13.000 083 21264.02 446.74 43091.32 48054.27 2021-03-24 09:03:14.000 083 21263.98 446.69 43091.32 48054.26 2021-03-24 09:03:15.000 083 21263.94 446.60 43091.31 48054.27 2021-03-24 09:03:16.000 083 21263.95 446.60 43091.30 48054.29 2021-03-24 09:03:17.000 083 21263.98 446.67 43091.33 48054.31 2021-03-24 09:03:18.000 083 21263.93 446.71 43091.42 48054.28 2021-03-24 09:03:19.000 083 21263.94 446.67 43091.28 48054.27 2021-03-24 09:03:20.000 083 21263.92 446.65 43091.21 48054.29 2021-03-24 09:03:21.000 083 21263.90 446.69 43091.25 48054.24 2021-03-24 09:03:22.000 083 21263.94 446.71 43091.31 48054.23 2021-03-24 09:03:23.000 083 21263.91 446.69 43091.25 48054.24 2021-03-24 09:03:24.000 083 21263.92 446.69 43091.25 48054.24 2021-03-24 09:03:25.000 083 21263.96 446.68 43091.24 48054.27 2021-03-24 09:03:26.000 083 21264.01 446.73 43091.26 48054.24 2021-03-24 09:03:27.000 083 21263.96 446.66 43091.27 48054.24 2021-03-24 09:03:28.000 083 21264.04 446.69 43091.25 48054.26 2021-03-24 09:03:29.000 083 21263.97 446.63 43091.26 48054.26 2021-03-24 09:03:30.000 083 21263.97 446.61 43091.27 48054.26 2021-03-24 09:03:31.000 083 21263.91 446.60 43091.20 48054.24 2021-03-24 09:03:32.000 083 21263.92 446.66 43091.23 48054.23 2021-03-24 09:03:33.000 083 21263.92 446.63 43091.19 48054.21 2021-03-24 09:03:34.000 083 21263.89 446.66 43091.20 48054.18 2021-03-24 09:03:35.000 083 21263.90 446.65 43091.19 48054.15 2021-03-24 09:03:36.000 083 21263.91 446.56 43091.17 48054.13 2021-03-24 09:03:37.000 083 21263.90 446.50 43091.16 48054.16 2021-03-24 09:03:38.000 083 21263.84 446.49 43091.18 48054.16 2021-03-24 09:03:39.000 083 21263.84 446.54 43091.18 48054.16 2021-03-24 09:03:40.000 083 21263.89 446.52 43091.21 48054.17 2021-03-24 09:03:41.000 083 21263.84 446.50 43091.24 48054.20 2021-03-24 09:03:42.000 083 21263.88 446.46 43091.24 48054.20 2021-03-24 09:03:43.000 083 21263.96 446.48 43091.24 48054.22 2021-03-24 09:03:44.000 083 21263.96 446.46 43091.32 48054.26 2021-03-24 09:03:45.000 083 21263.96 446.43 43091.35 48054.31 2021-03-24 09:03:46.000 083 21263.94 446.49 43091.35 48054.33 2021-03-24 09:03:47.000 083 21263.89 446.56 43091.29 48054.32 2021-03-24 09:03:48.000 083 21263.92 446.46 43091.25 48054.30 2021-03-24 09:03:49.000 083 21263.92 446.49 43091.33 48054.36 2021-03-24 09:03:50.000 083 21263.94 446.60 43091.36 48054.32 2021-03-24 09:03:51.000 083 21263.93 446.65 43091.28 48054.29 2021-03-24 09:03:52.000 083 21263.94 446.65 43091.24 48054.25 2021-03-24 09:03:53.000 083 21263.85 446.64 43091.22 48054.22 2021-03-24 09:03:54.000 083 21263.89 446.71 43091.21 48054.22 2021-03-24 09:03:55.000 083 21263.94 446.75 43091.22 48054.16 2021-03-24 09:03:56.000 083 21263.86 446.75 43091.22 48054.14 2021-03-24 09:03:57.000 083 21263.79 446.77 43091.13 48054.14 2021-03-24 09:03:58.000 083 21263.83 446.75 43091.14 48054.12 2021-03-24 09:03:59.000 083 21263.86 446.82 43091.12 48054.10 2021-03-24 09:04:00.000 083 21263.84 446.80 43091.08 48054.08 2021-03-24 09:04:01.000 083 21263.79 446.81 43091.10 48054.06 2021-03-24 09:04:02.000 083 21263.81 446.81 43091.07 48054.06 2021-03-24 09:04:03.000 083 21263.88 446.80 43091.12 48054.08 2021-03-24 09:04:04.000 083 21263.89 446.83 43091.18 48054.10 2021-03-24 09:04:05.000 083 21263.87 446.80 43091.15 48054.12 2021-03-24 09:04:06.000 083 21263.89 446.76 43091.24 48054.17 2021-03-24 09:04:07.000 083 21263.95 446.74 43091.28 48054.19 2021-03-24 09:04:08.000 083 21264.00 446.72 43091.26 48054.23 2021-03-24 09:04:09.000 083 21264.00 446.68 43091.30 48054.24 2021-03-24 09:04:10.000 083 21263.97 446.63 43091.25 48054.26 2021-03-24 09:04:11.000 083 21263.98 446.61 43091.31 48054.30 2021-03-24 09:04:12.000 083 21264.03 446.64 43091.34 48054.33 2021-03-24 09:04:13.000 083 21263.99 446.75 43091.31 48054.34 2021-03-24 09:04:14.000 083 21263.94 446.81 43091.34 48054.30 2021-03-24 09:04:15.000 083 21263.96 446.84 43091.31 48054.27 2021-03-24 09:04:16.000 083 21263.96 446.85 43091.23 48054.23 2021-03-24 09:04:17.000 083 21263.97 446.83 43091.23 48054.23 2021-03-24 09:04:18.000 083 21263.96 446.80 43091.24 48054.23 2021-03-24 09:04:19.000 083 21263.94 446.81 43091.23 48054.23 2021-03-24 09:04:20.000 083 21264.01 446.80 43091.24 48054.25 2021-03-24 09:04:21.000 083 21264.00 446.80 43091.26 48054.25 2021-03-24 09:04:22.000 083 21264.06 446.82 43091.26 48054.27 2021-03-24 09:04:23.000 083 21264.08 446.77 43091.28 48054.29 2021-03-24 09:04:24.000 083 21264.06 446.76 43091.29 48054.30 2021-03-24 09:04:25.000 083 21264.12 446.79 43091.32 48054.34 2021-03-24 09:04:26.000 083 21264.14 446.77 43091.36 48054.39 2021-03-24 09:04:27.000 083 21264.15 446.65 43091.38 48054.41 2021-03-24 09:04:28.000 083 21264.20 446.65 43091.38 48054.46 2021-03-24 09:04:29.000 083 21264.25 446.69 43091.40 48054.48 2021-03-24 09:04:30.000 083 21264.25 446.66 43091.36 48054.49 2021-03-24 09:04:31.000 083 21264.26 446.66 43091.40 48054.51 2021-03-24 09:04:32.000 083 21264.28 446.72 43091.40 48054.53 2021-03-24 09:04:33.000 083 21264.28 446.69 43091.39 48054.54 2021-03-24 09:04:34.000 083 21264.31 446.67 43091.47 48054.56 2021-03-24 09:04:35.000 083 21264.31 446.66 43091.44 48054.56 2021-03-24 09:04:36.000 083 21264.26 446.65 43091.37 48054.59 2021-03-24 09:04:37.000 083 21264.30 446.71 43091.36 48054.57 2021-03-24 09:04:38.000 083 21264.25 446.72 43091.44 48054.56 2021-03-24 09:04:39.000 083 21264.25 446.72 43091.45 48054.56 2021-03-24 09:04:40.000 083 21264.19 446.70 43091.46 48054.57 2021-03-24 09:04:41.000 083 21264.21 446.79 43091.48 48054.55 2021-03-24 09:04:42.000 083 21264.16 446.79 43091.49 48054.54 2021-03-24 09:04:43.000 083 21264.15 446.82 43091.46 48054.52 2021-03-24 09:04:44.000 083 21264.16 446.84 43091.42 48054.52 2021-03-24 09:04:45.000 083 21264.14 446.94 43091.36 48054.48 2021-03-24 09:04:46.000 083 21264.14 447.08 43091.28 48054.42 2021-03-24 09:04:47.000 083 21264.10 447.10 43091.26 48054.37 2021-03-24 09:04:48.000 083 21264.04 447.09 43091.21 48054.34 2021-03-24 09:04:49.000 083 21264.02 447.13 43091.19 48054.27 2021-03-24 09:04:50.000 083 21264.05 447.09 43091.14 48054.25 2021-03-24 09:04:51.000 083 21264.08 447.24 43091.06 48054.21 2021-03-24 09:04:52.000 083 21264.15 447.21 43091.13 48054.21 2021-03-24 09:04:53.000 083 21264.09 447.11 43091.09 48054.17 2021-03-24 09:04:54.000 083 21264.11 447.15 43091.09 48054.17 2021-03-24 09:04:55.000 083 21264.13 447.15 43091.10 48054.17 2021-03-24 09:04:56.000 083 21264.16 447.10 43091.10 48054.19 2021-03-24 09:04:57.000 083 21264.11 447.21 43091.02 48054.18 2021-03-24 09:04:58.000 083 21264.10 447.26 43091.01 48054.18 2021-03-24 09:04:59.000 083 21264.15 447.20 43091.01 48054.18 2021-03-24 09:05:00.000 083 21264.15 447.24 43091.01 48054.17 2021-03-24 09:05:01.000 083 21264.16 447.19 43090.98 48054.19 2021-03-24 09:05:02.000 083 21264.18 447.14 43091.02 48054.20 2021-03-24 09:05:03.000 083 21264.16 447.19 43091.08 48054.19 2021-03-24 09:05:04.000 083 21264.17 447.12 43091.07 48054.21 2021-03-24 09:05:05.000 083 21264.22 447.17 43091.07 48054.23 2021-03-24 09:05:06.000 083 21264.24 447.15 43091.04 48054.23 2021-03-24 09:05:07.000 083 21264.26 447.12 43091.10 48054.26 2021-03-24 09:05:08.000 083 21264.23 447.17 43091.12 48054.30 2021-03-24 09:05:09.000 083 21264.25 447.09 43091.10 48054.31 2021-03-24 09:05:10.000 083 21264.29 447.10 43091.11 48054.34 2021-03-24 09:05:11.000 083 21264.30 447.06 43091.19 48054.34 2021-03-24 09:05:12.000 083 21264.29 446.96 43091.23 48054.36 2021-03-24 09:05:13.000 083 21264.25 447.03 43091.24 48054.36 2021-03-24 09:05:14.000 083 21264.30 446.96 43091.24 48054.39 2021-03-24 09:05:15.000 083 21264.32 446.95 43091.26 48054.41 2021-03-24 09:05:16.000 083 21264.36 447.00 43091.28 48054.43 2021-03-24 09:05:17.000 083 21264.38 447.00 43091.29 48054.43 2021-03-24 09:05:18.000 083 21264.35 447.06 43091.29 48054.41 2021-03-24 09:05:19.000 083 21264.34 447.06 43091.26 48054.39 2021-03-24 09:05:20.000 083 21264.35 446.99 43091.20 48054.40 2021-03-24 09:05:21.000 083 21264.39 447.09 43091.19 48054.39 2021-03-24 09:05:22.000 083 21264.38 447.08 43091.24 48054.39 2021-03-24 09:05:23.000 083 21264.31 447.09 43091.27 48054.38 2021-03-24 09:05:24.000 083 21264.30 447.08 43091.23 48054.37 2021-03-24 09:05:25.000 083 21264.35 447.12 43091.17 48054.38 2021-03-24 09:05:26.000 083 21264.36 447.06 43091.15 48054.36 2021-03-24 09:05:27.000 083 21264.37 447.18 43091.12 48054.34 2021-03-24 09:05:28.000 083 21264.35 447.25 43091.12 48054.33 2021-03-24 09:05:29.000 083 21264.34 447.18 43091.07 48054.30 2021-03-24 09:05:30.000 083 21264.30 447.05 43091.10 48054.30 2021-03-24 09:05:31.000 083 21264.35 447.06 43091.13 48054.30 2021-03-24 09:05:32.000 083 21264.39 446.98 43091.20 48054.33 2021-03-24 09:05:33.000 083 21264.31 446.98 43091.20 48054.37 2021-03-24 09:05:34.000 083 21264.35 447.00 43091.17 48054.37 2021-03-24 09:05:35.000 083 21264.33 447.02 43091.17 48054.34 2021-03-24 09:05:36.000 083 21264.25 447.02 43091.11 48054.31 2021-03-24 09:05:37.000 083 21264.25 446.99 43091.10 48054.28 2021-03-24 09:05:38.000 083 21264.27 447.04 43091.04 48054.24 2021-03-24 09:05:39.000 083 21264.28 447.12 43091.06 48054.21 2021-03-24 09:05:40.000 083 21264.18 447.06 43091.01 48054.17 2021-03-24 09:05:41.000 083 21264.17 446.98 43091.00 48054.11 2021-03-24 09:05:42.000 083 21264.20 446.95 43090.96 48054.10 2021-03-24 09:05:43.000 083 21264.20 446.94 43091.00 48054.10 2021-03-24 09:05:44.000 083 21264.24 446.88 43090.94 48054.11 2021-03-24 09:05:45.000 083 21264.26 446.98 43090.96 48054.13 2021-03-24 09:05:46.000 083 21264.30 446.95 43090.95 48054.12 2021-03-24 09:05:47.000 083 21264.30 446.91 43090.96 48054.13 2021-03-24 09:05:48.000 083 21264.26 446.96 43090.94 48054.12 2021-03-24 09:05:49.000 083 21264.26 446.95 43090.89 48054.11 2021-03-24 09:05:50.000 083 21264.27 446.93 43090.86 48054.08 2021-03-24 09:05:51.000 083 21264.25 446.98 43090.87 48054.02 2021-03-24 09:05:52.000 083 21264.30 447.00 43090.84 48054.03 2021-03-24 09:05:53.000 083 21264.30 446.98 43090.87 48054.01 2021-03-24 09:05:54.000 083 21264.22 447.03 43090.85 48054.02 2021-03-24 09:05:55.000 083 21264.17 447.22 43090.73 48053.96 2021-03-24 09:05:56.000 083 21264.17 447.28 43090.63 48053.88 2021-03-24 09:05:57.000 083 21264.15 447.25 43090.55 48053.79 2021-03-24 09:05:58.000 083 21264.14 447.23 43090.55 48053.73 2021-03-24 09:05:59.000 083 21264.14 447.19 43090.56 48053.71 2021-03-24 09:06:00.000 083 21264.19 447.11 43090.56 48053.71 2021-03-24 09:06:01.000 083 21264.18 446.97 43090.62 48053.76 2021-03-24 09:06:02.000 083 21264.16 446.92 43090.66 48053.79 2021-03-24 09:06:03.000 083 21264.18 446.88 43090.67 48053.82 2021-03-24 09:06:04.000 083 21264.22 446.86 43090.75 48053.87 2021-03-24 09:06:05.000 083 21264.28 446.75 43090.79 48053.94 2021-03-24 09:06:06.000 083 21264.29 446.64 43090.84 48054.00 2021-03-24 09:06:07.000 083 21264.27 446.63 43090.87 48054.06 2021-03-24 09:06:08.000 083 21264.28 446.62 43090.89 48054.10 2021-03-24 09:06:09.000 083 21264.33 446.55 43090.96 48054.12 2021-03-24 09:06:10.000 083 21264.31 446.55 43090.98 48054.13 2021-03-24 09:06:11.000 083 21264.32 446.45 43091.01 48054.15 2021-03-24 09:06:12.000 083 21264.29 446.45 43091.01 48054.17 2021-03-24 09:06:13.000 083 21264.34 446.42 43091.01 48054.19 2021-03-24 09:06:14.000 083 21264.38 446.37 43091.01 48054.23 2021-03-24 09:06:15.000 083 21264.46 446.42 43091.09 48054.24 2021-03-24 09:06:16.000 083 21264.44 446.46 43091.02 48054.24 2021-03-24 09:06:17.000 083 21264.44 446.50 43090.98 48054.22 2021-03-24 09:06:18.000 083 21264.38 446.55 43090.98 48054.18 2021-03-24 09:06:19.000 083 21264.40 446.60 43090.91 48054.17 2021-03-24 09:06:20.000 083 21264.36 446.52 43090.90 48054.14 2021-03-24 09:06:21.000 083 21264.36 446.51 43090.93 48054.11 2021-03-24 09:06:22.000 083 21264.43 446.54 43090.90 48054.13 2021-03-24 09:06:23.000 083 21264.41 446.50 43090.93 48054.14 2021-03-24 09:06:24.000 083 21264.38 446.47 43090.96 48054.15 2021-03-24 09:06:25.000 083 21264.34 446.34 43090.91 48054.15 2021-03-24 09:06:26.000 083 21264.34 446.32 43090.99 48054.17 2021-03-24 09:06:27.000 083 21264.38 446.37 43090.98 48054.19 2021-03-24 09:06:28.000 083 21264.47 446.30 43090.93 48054.20 2021-03-24 09:06:29.000 083 21264.40 446.32 43091.00 48054.22 2021-03-24 09:06:30.000 083 21264.38 446.35 43090.96 48054.22 2021-03-24 09:06:31.000 083 21264.35 446.29 43090.97 48054.22 2021-03-24 09:06:32.000 083 21264.40 446.21 43091.00 48054.22 2021-03-24 09:06:33.000 083 21264.38 446.19 43091.02 48054.24 2021-03-24 09:06:34.000 083 21264.38 446.17 43091.07 48054.26 2021-03-24 09:06:35.000 083 21264.39 446.10 43091.10 48054.28 2021-03-24 09:06:36.000 083 21264.45 446.11 43091.09 48054.32 2021-03-24 09:06:37.000 083 21264.44 446.07 43091.07 48054.34 2021-03-24 09:06:38.000 083 21264.43 446.08 43091.13 48054.38 2021-03-24 09:06:39.000 083 21264.40 445.99 43091.23 48054.40 2021-03-24 09:06:40.000 083 21264.45 446.03 43091.24 48054.43 2021-03-24 09:06:41.000 083 21264.51 446.04 43091.25 48054.48 2021-03-24 09:06:42.000 083 21264.50 445.98 43091.24 48054.50 2021-03-24 09:06:43.000 083 21264.51 445.88 43091.29 48054.54 2021-03-24 09:06:44.000 083 21264.60 445.87 43091.36 48054.57 2021-03-24 09:06:45.000 083 21264.56 445.85 43091.43 48054.61 2021-03-24 09:06:46.000 083 21264.55 445.93 43091.39 48054.62 2021-03-24 09:06:47.000 083 21264.51 445.92 43091.39 48054.63 2021-03-24 09:06:48.000 083 21264.60 445.87 43091.36 48054.63 2021-03-24 09:06:49.000 083 21264.55 445.91 43091.40 48054.66 2021-03-24 09:06:50.000 083 21264.57 445.86 43091.42 48054.65 2021-03-24 09:06:51.000 083 21264.54 445.86 43091.40 48054.66 2021-03-24 09:06:52.000 083 21264.48 445.87 43091.45 48054.65 2021-03-24 09:06:53.000 083 21264.43 445.90 43091.42 48054.62 2021-03-24 09:06:54.000 083 21264.45 445.90 43091.42 48054.60 2021-03-24 09:06:55.000 083 21264.47 445.97 43091.39 48054.56 2021-03-24 09:06:56.000 083 21264.47 445.96 43091.33 48054.53 2021-03-24 09:06:57.000 083 21264.46 446.04 43091.30 48054.48 2021-03-24 09:06:58.000 083 21264.43 446.03 43091.27 48054.45 2021-03-24 09:06:59.000 083 21264.41 445.97 43091.17 48054.44 2021-03-24 09:07:00.000 083 21264.34 445.93 43091.11 48054.40 2021-03-24 09:07:01.000 083 21264.32 445.90 43091.22 48054.38 2021-03-24 09:07:02.000 083 21264.34 445.87 43091.21 48054.37 2021-03-24 09:07:03.000 083 21264.29 445.87 43091.20 48054.38 2021-03-24 09:07:04.000 083 21264.24 445.85 43091.18 48054.37 2021-03-24 09:07:05.000 083 21264.37 445.82 43091.22 48054.36 2021-03-24 09:07:06.000 083 21264.41 445.80 43091.19 48054.40 2021-03-24 09:07:07.000 083 21264.42 445.75 43091.28 48054.45 2021-03-24 09:07:08.000 083 21264.46 445.75 43091.35 48054.45 2021-03-24 09:07:09.000 083 21264.48 445.67 43091.31 48054.49 2021-03-24 09:07:10.000 083 21264.42 445.71 43091.33 48054.51 2021-03-24 09:07:11.000 083 21264.42 445.67 43091.32 48054.52 2021-03-24 09:07:12.000 083 21264.46 445.69 43091.33 48054.54 2021-03-24 09:07:13.000 083 21264.46 445.72 43091.35 48054.55 2021-03-24 09:07:14.000 083 21264.46 445.74 43091.33 48054.58 2021-03-24 09:07:15.000 083 21264.47 445.77 43091.37 48054.58 2021-03-24 09:07:16.000 083 21264.52 445.74 43091.30 48054.60 2021-03-24 09:07:17.000 083 21264.51 445.73 43091.32 48054.62 2021-03-24 09:07:18.000 083 21264.51 445.66 43091.36 48054.64 2021-03-24 09:07:19.000 083 21264.58 445.61 43091.42 48054.64 2021-03-24 09:07:20.000 083 21264.52 445.60 43091.42 48054.68 2021-03-24 09:07:21.000 083 21264.54 445.63 43091.40 48054.67 2021-03-24 09:07:22.000 083 21264.61 445.62 43091.46 48054.68 2021-03-24 09:07:23.000 083 21264.60 445.56 43091.42 48054.66 2021-03-24 09:07:24.000 083 21264.51 445.65 43091.50 48054.67 2021-03-24 09:07:25.000 083 21264.53 445.66 43091.50 48054.66 2021-03-24 09:07:26.000 083 21264.55 445.59 43091.47 48054.64 2021-03-24 09:07:27.000 083 21264.53 445.58 43091.48 48054.66 2021-03-24 09:07:28.000 083 21264.50 445.58 43091.51 48054.66 2021-03-24 09:07:29.000 083 21264.52 445.53 43091.48 48054.69 2021-03-24 09:07:30.000 083 21264.53 445.55 43091.54 48054.67 2021-03-24 09:07:31.000 083 21264.54 445.56 43091.59 48054.68 2021-03-24 09:07:32.000 083 21264.51 445.55 43091.59 48054.70 2021-03-24 09:07:33.000 083 21264.48 445.45 43091.54 48054.72 2021-03-24 09:07:34.000 083 21264.43 445.50 43091.54 48054.71 2021-03-24 09:07:35.000 083 21264.44 445.60 43091.50 48054.71 2021-03-24 09:07:36.000 083 21264.48 445.39 43091.54 48054.71 2021-03-24 09:07:37.000 083 21264.43 445.44 43091.57 48054.73 2021-03-24 09:07:38.000 083 21264.41 445.36 43091.63 48054.74 2021-03-24 09:07:39.000 083 21264.47 445.36 43091.68 48054.78 2021-03-24 09:07:40.000 083 21264.54 445.42 43091.65 48054.81 2021-03-24 09:07:41.000 083 21264.48 445.35 43091.66 48054.80 2021-03-24 09:07:42.000 083 21264.46 445.38 43091.63 48054.82 2021-03-24 09:07:43.000 083 21264.50 445.42 43091.61 48054.81 2021-03-24 09:07:44.000 083 21264.46 445.42 43091.63 48054.80 2021-03-24 09:07:45.000 083 21264.46 445.45 43091.61 48054.80 2021-03-24 09:07:46.000 083 21264.48 445.42 43091.55 48054.78 2021-03-24 09:07:47.000 083 21264.57 445.40 43091.54 48054.79 2021-03-24 09:07:48.000 083 21264.50 445.45 43091.58 48054.79 2021-03-24 09:07:49.000 083 21264.44 445.50 43091.61 48054.77 2021-03-24 09:07:50.000 083 21264.50 445.50 43091.58 48054.76 2021-03-24 09:07:51.000 083 21264.49 445.47 43091.51 48054.72 2021-03-24 09:07:52.000 083 21264.48 445.47 43091.50 48054.72 2021-03-24 09:07:53.000 083 21264.44 445.46 43091.51 48054.69 2021-03-24 09:07:54.000 083 21264.41 445.56 43091.54 48054.67 2021-03-24 09:07:55.000 083 21264.35 445.62 43091.50 48054.65 2021-03-24 09:07:56.000 083 21264.25 445.60 43091.42 48054.60 2021-03-24 09:07:57.000 083 21264.22 445.62 43091.42 48054.56 2021-03-24 09:07:58.000 083 21264.23 445.57 43091.42 48054.53 2021-03-24 09:07:59.000 083 21264.22 445.52 43091.41 48054.49 2021-03-24 09:08:00.000 083 21264.24 445.51 43091.36 48054.50 2021-03-24 09:08:01.000 083 21264.19 445.48 43091.34 48054.47 2021-03-24 09:08:02.000 083 21264.16 445.40 43091.31 48054.45 2021-03-24 09:08:03.000 083 21264.13 445.41 43091.32 48054.45 2021-03-24 09:08:04.000 083 21264.11 445.47 43091.37 48054.43 2021-03-24 09:08:05.000 083 21264.16 445.45 43091.33 48054.41 2021-03-24 09:08:06.000 083 21264.11 445.43 43091.26 48054.39 2021-03-24 09:08:07.000 083 21264.09 445.41 43091.30 48054.38 2021-03-24 09:08:08.000 083 21264.10 445.44 43091.31 48054.38 2021-03-24 09:08:09.000 083 21264.09 445.40 43091.35 48054.35 2021-03-24 09:08:10.000 083 21264.12 445.38 43091.26 48054.35 2021-03-24 09:08:11.000 083 21264.08 445.43 43091.28 48054.39 2021-03-24 09:08:12.000 083 21264.05 445.42 43091.34 48054.36 2021-03-24 09:08:13.000 083 21264.02 445.42 43091.28 48054.36 2021-03-24 09:08:14.000 083 21264.05 445.44 43091.24 48054.37 2021-03-24 09:08:15.000 083 21264.03 445.38 43091.30 48054.37 2021-03-24 09:08:16.000 083 21263.99 445.43 43091.32 48054.35 2021-03-24 09:08:17.000 083 21264.05 445.52 43091.34 48054.33 2021-03-24 09:08:18.000 083 21264.09 445.62 43091.28 48054.29 2021-03-24 09:08:19.000 083 21264.08 445.64 43091.22 48054.26 2021-03-24 09:08:20.000 083 21264.06 445.73 43091.15 48054.22 2021-03-24 09:08:21.000 083 21264.07 445.76 43091.08 48054.20 2021-03-24 09:08:22.000 083 21264.11 445.73 43091.08 48054.17 2021-03-24 09:08:23.000 083 21264.04 445.73 43091.07 48054.11 2021-03-24 09:08:24.000 083 21263.95 445.65 43091.08 48054.10 2021-03-24 09:08:25.000 083 21263.93 445.64 43091.12 48054.08 2021-03-24 09:08:26.000 083 21263.89 445.66 43091.06 48054.06 2021-03-24 09:08:27.000 083 21263.83 445.62 43091.07 48054.08 2021-03-24 09:08:28.000 083 21263.84 445.63 43091.10 48054.08 2021-03-24 09:08:29.000 083 21263.80 445.63 43091.13 48054.08 2021-03-24 09:08:30.000 083 21263.80 445.67 43091.17 48054.06 2021-03-24 09:08:31.000 083 21263.79 445.70 43091.16 48054.06 2021-03-24 09:08:32.000 083 21263.77 445.63 43091.19 48054.06 2021-03-24 09:08:33.000 083 21263.80 445.62 43091.14 48054.06 2021-03-24 09:08:34.000 083 21263.79 445.65 43091.19 48054.05 2021-03-24 09:08:35.000 083 21263.79 445.66 43091.16 48054.03 2021-03-24 09:08:36.000 083 21263.79 445.71 43091.08 48054.03 2021-03-24 09:08:37.000 083 21263.70 445.81 43091.04 48053.98 2021-03-24 09:08:38.000 083 21263.72 445.80 43091.07 48053.97 2021-03-24 09:08:39.000 083 21263.73 445.80 43091.09 48053.99 2021-03-24 09:08:40.000 083 21263.76 445.79 43090.96 48053.95 2021-03-24 09:08:41.000 083 21263.80 445.78 43090.99 48053.96 2021-03-24 09:08:42.000 083 21263.81 445.84 43091.00 48053.98 2021-03-24 09:08:43.000 083 21263.85 445.81 43091.01 48053.97 2021-03-24 09:08:44.000 083 21263.83 445.80 43091.01 48053.94 2021-03-24 09:08:45.000 083 21263.79 445.81 43090.94 48053.95 2021-03-24 09:08:46.000 083 21263.87 445.84 43090.98 48053.95 2021-03-24 09:08:47.000 083 21263.83 445.83 43090.96 48053.93 2021-03-24 09:08:48.000 083 21263.86 445.86 43090.94 48053.92 2021-03-24 09:08:49.000 083 21263.84 445.84 43090.96 48053.90 2021-03-24 09:08:50.000 083 21263.83 445.82 43090.92 48053.88 2021-03-24 09:08:51.000 083 21263.87 445.78 43090.92 48053.91 2021-03-24 09:08:52.000 083 21263.86 445.74 43090.95 48053.91 2021-03-24 09:08:53.000 083 21263.82 445.73 43091.00 48053.90 2021-03-24 09:08:54.000 083 21263.74 445.73 43090.95 48053.89 2021-03-24 09:08:55.000 083 21263.66 445.75 43090.93 48053.85 2021-03-24 09:08:56.000 083 21263.65 445.75 43090.93 48053.84 2021-03-24 09:08:57.000 083 21263.65 445.76 43090.93 48053.83 2021-03-24 09:08:58.000 083 21263.62 445.73 43090.91 48053.83 2021-03-24 09:08:59.000 083 21263.62 445.73 43090.96 48053.82 2021-03-24 09:09:00.000 083 21263.56 445.76 43090.94 48053.81 2021-03-24 09:09:01.000 083 21263.51 445.87 43090.96 48053.78 2021-03-24 09:09:02.000 083 21263.48 445.93 43090.91 48053.73 2021-03-24 09:09:03.000 083 21263.51 445.98 43090.83 48053.68 2021-03-24 09:09:04.000 083 21263.54 446.07 43090.73 48053.66 2021-03-24 09:09:05.000 083 21263.56 446.06 43090.79 48053.62 2021-03-24 09:09:06.000 083 21263.59 446.00 43090.82 48053.64 2021-03-24 09:09:07.000 083 21263.63 445.89 43090.83 48053.68 2021-03-24 09:09:08.000 083 21263.63 445.85 43090.83 48053.69 2021-03-24 09:09:09.000 083 21263.66 445.81 43090.81 48053.71 2021-03-24 09:09:10.000 083 21263.66 445.77 43090.89 48053.75 2021-03-24 09:09:11.000 083 21263.68 445.77 43090.90 48053.77 2021-03-24 09:09:12.000 083 21263.71 445.79 43090.84 48053.78 2021-03-24 09:09:13.000 083 21263.68 445.81 43090.85 48053.80 2021-03-24 09:09:14.000 083 21263.68 445.85 43090.83 48053.78 2021-03-24 09:09:15.000 083 21263.71 445.83 43090.89 48053.76 2021-03-24 09:09:16.000 083 21263.68 445.84 43090.86 48053.78 2021-03-24 09:09:17.000 083 21263.67 445.82 43090.89 48053.77 2021-03-24 09:09:18.000 083 21263.69 445.77 43090.89 48053.79 2021-03-24 09:09:19.000 083 21263.64 445.80 43090.91 48053.79 2021-03-24 09:09:20.000 083 21263.60 445.80 43090.91 48053.81 2021-03-24 09:09:21.000 083 21263.61 445.75 43090.94 48053.83 2021-03-24 09:09:22.000 083 21263.61 445.81 43090.94 48053.83 2021-03-24 09:09:23.000 083 21263.66 445.77 43090.90 48053.82 2021-03-24 09:09:24.000 083 21263.73 445.75 43090.93 48053.83 2021-03-24 09:09:25.000 083 21263.73 445.73 43090.89 48053.82 2021-03-24 09:09:26.000 083 21263.70 445.79 43090.83 48053.80 2021-03-24 09:09:27.000 083 21263.72 445.75 43090.83 48053.80 2021-03-24 09:09:28.000 083 21263.73 445.74 43090.84 48053.80 2021-03-24 09:09:29.000 083 21263.68 445.78 43090.89 48053.80 2021-03-24 09:09:30.000 083 21263.66 445.78 43090.82 48053.79 2021-03-24 09:09:31.000 083 21263.70 445.75 43090.81 48053.80 2021-03-24 09:09:32.000 083 21263.73 445.74 43090.84 48053.77 2021-03-24 09:09:33.000 083 21263.76 445.73 43090.77 48053.76 2021-03-24 09:09:34.000 083 21263.70 445.72 43090.83 48053.73 2021-03-24 09:09:35.000 083 21263.70 445.75 43090.77 48053.72 2021-03-24 09:09:36.000 083 21263.68 445.77 43090.72 48053.70 2021-03-24 09:09:37.000 083 21263.68 445.80 43090.73 48053.68 2021-03-24 09:09:38.000 083 21263.65 445.76 43090.68 48053.66 2021-03-24 09:09:39.000 083 21263.66 445.75 43090.66 48053.62 2021-03-24 09:09:40.000 083 21263.63 445.83 43090.62 48053.58 2021-03-24 09:09:41.000 083 21263.65 445.83 43090.58 48053.56 2021-03-24 09:09:42.000 083 21263.66 445.83 43090.60 48053.52 2021-03-24 09:09:43.000 083 21263.73 445.84 43090.58 48053.52 2021-03-24 09:09:44.000 083 21263.75 445.84 43090.52 48053.51 2021-03-24 09:09:45.000 083 21263.70 445.81 43090.52 48053.53 2021-03-24 09:09:46.000 083 21263.73 445.79 43090.56 48053.51 2021-03-24 09:09:47.000 083 21263.78 445.79 43090.54 48053.52 2021-03-24 09:09:48.000 083 21263.80 445.73 43090.57 48053.54 2021-03-24 09:09:49.000 083 21263.75 445.65 43090.53 48053.52 2021-03-24 09:09:50.000 083 21263.73 445.75 43090.54 48053.52 2021-03-24 09:09:51.000 083 21263.72 445.76 43090.51 48053.53 2021-03-24 09:09:52.000 083 21263.73 445.73 43090.53 48053.51 2021-03-24 09:09:53.000 083 21263.71 445.71 43090.59 48053.50 2021-03-24 09:09:54.000 083 21263.70 445.70 43090.55 48053.49 2021-03-24 09:09:55.000 083 21263.77 445.70 43090.52 48053.50 2021-03-24 09:09:56.000 083 21263.75 445.73 43090.52 48053.50 2021-03-24 09:09:57.000 083 21263.73 445.73 43090.51 48053.51 2021-03-24 09:09:58.000 083 21263.73 445.77 43090.54 48053.47 2021-03-24 09:09:59.000 083 21263.71 445.77 43090.60 48053.46 2021-03-24 09:10:00.000 083 21263.70 445.73 43090.56 48053.46 2021-03-24 09:10:01.000 083 21263.69 445.74 43090.58 48053.46 2021-03-24 09:10:02.000 083 21263.66 445.66 43090.61 48053.44 2021-03-24 09:10:03.000 083 21263.62 445.57 43090.56 48053.47 2021-03-24 09:10:04.000 083 21263.61 445.50 43090.53 48053.53 2021-03-24 09:10:05.000 083 21263.73 445.47 43090.60 48053.56 2021-03-24 09:10:06.000 083 21263.70 445.47 43090.67 48053.58 2021-03-24 09:10:07.000 083 21263.67 445.39 43090.71 48053.63 2021-03-24 09:10:08.000 083 21263.66 445.38 43090.73 48053.64 2021-03-24 09:10:09.000 083 21263.64 445.34 43090.72 48053.66 2021-03-24 09:10:10.000 083 21263.66 445.35 43090.75 48053.64 2021-03-24 09:10:11.000 083 21263.68 445.41 43090.72 48053.65 2021-03-24 09:10:12.000 083 21263.63 445.43 43090.71 48053.63 2021-03-24 09:10:13.000 083 21263.59 445.35 43090.73 48053.61 2021-03-24 09:10:14.000 083 21263.60 445.31 43090.72 48053.59 2021-03-24 09:10:15.000 083 21263.57 445.33 43090.69 48053.57 2021-03-24 09:10:16.000 083 21263.54 445.35 43090.64 48053.56 2021-03-24 09:10:17.000 083 21263.56 445.30 43090.72 48053.58 2021-03-24 09:10:18.000 083 21263.60 445.28 43090.66 48053.54 2021-03-24 09:10:19.000 083 21263.60 445.28 43090.66 48053.57 2021-03-24 09:10:20.000 083 21263.57 445.31 43090.66 48053.57 2021-03-24 09:10:21.000 083 21263.59 445.26 43090.68 48053.58 2021-03-24 09:10:22.000 083 21263.67 445.23 43090.73 48053.60 2021-03-24 09:10:23.000 083 21263.74 445.18 43090.73 48053.65 2021-03-24 09:10:24.000 083 21263.69 445.12 43090.68 48053.66 2021-03-24 09:10:25.000 083 21263.70 445.13 43090.69 48053.69 2021-03-24 09:10:26.000 083 21263.78 445.11 43090.76 48053.74 2021-03-24 09:10:27.000 083 21263.77 445.15 43090.75 48053.76 2021-03-24 09:10:28.000 083 21263.81 445.16 43090.81 48053.78 2021-03-24 09:10:29.000 083 21263.82 445.16 43090.86 48053.81 2021-03-24 09:10:30.000 083 21263.81 445.18 43090.93 48053.83 2021-03-24 09:10:31.000 083 21263.89 445.17 43090.89 48053.83 2021-03-24 09:10:32.000 083 21263.94 445.22 43090.91 48053.86 2021-03-24 09:10:33.000 083 21263.90 445.22 43090.91 48053.87 2021-03-24 09:10:34.000 083 21263.90 445.16 43090.87 48053.90 2021-03-24 09:10:35.000 083 21263.93 445.20 43090.91 48053.92 2021-03-24 09:10:36.000 083 21263.97 445.20 43090.92 48053.92 2021-03-24 09:10:37.000 083 21263.95 445.16 43090.93 48053.92 2021-03-24 09:10:38.000 083 21263.91 445.15 43090.96 48053.94 2021-03-24 09:10:39.000 083 21263.92 445.25 43091.02 48053.93 2021-03-24 09:10:40.000 083 21263.90 445.27 43091.02 48053.95 2021-03-24 09:10:41.000 083 21263.91 445.25 43090.97 48053.98 2021-03-24 09:10:42.000 083 21263.88 445.30 43090.94 48053.98 2021-03-24 09:10:43.000 083 21263.95 445.26 43090.96 48053.97 2021-03-24 09:10:44.000 083 21263.93 445.26 43090.96 48053.96 2021-03-24 09:10:45.000 083 21263.96 445.28 43090.95 48053.98 2021-03-24 09:10:46.000 083 21263.96 445.28 43091.02 48053.99 2021-03-24 09:10:47.000 083 21263.91 445.28 43090.98 48053.96 2021-03-24 09:10:48.000 083 21263.92 445.35 43090.97 48053.97 2021-03-24 09:10:49.000 083 21263.97 445.36 43091.03 48053.96 2021-03-24 09:10:50.000 083 21263.93 445.34 43091.02 48053.98 2021-03-24 09:10:51.000 083 21263.92 445.35 43091.01 48053.98 2021-03-24 09:10:52.000 083 21263.88 445.36 43091.02 48053.97 2021-03-24 09:10:53.000 083 21263.85 445.39 43091.02 48053.97 2021-03-24 09:10:54.000 083 21263.91 445.39 43090.96 48053.98 2021-03-24 09:10:55.000 083 21263.87 445.42 43091.01 48053.97 2021-03-24 09:10:56.000 083 21263.87 445.45 43091.06 48053.93 2021-03-24 09:10:57.000 083 21263.81 445.45 43091.05 48053.94 2021-03-24 09:10:58.000 083 21263.80 445.39 43091.04 48053.92 2021-03-24 09:10:59.000 083 21263.80 445.31 43090.98 48053.88 2021-03-24 09:11:00.000 083 21263.75 445.36 43090.94 48053.90 2021-03-24 09:11:01.000 083 21263.76 445.40 43090.96 48053.85 2021-03-24 09:11:02.000 083 21263.69 445.39 43090.96 48053.83 2021-03-24 09:11:03.000 083 21263.68 445.37 43090.96 48053.81 2021-03-24 09:11:04.000 083 21263.67 445.32 43090.98 48053.81 2021-03-24 09:11:05.000 083 21263.67 445.37 43090.98 48053.79 2021-03-24 09:11:06.000 083 21263.65 445.32 43090.99 48053.80 2021-03-24 09:11:07.000 083 21263.61 445.32 43090.96 48053.79 2021-03-24 09:11:08.000 083 21263.63 445.23 43090.96 48053.81 2021-03-24 09:11:09.000 083 21263.64 445.19 43090.98 48053.82 2021-03-24 09:11:10.000 083 21263.64 445.23 43091.02 48053.84 2021-03-24 09:11:11.000 083 21263.65 445.23 43091.04 48053.85 2021-03-24 09:11:12.000 083 21263.67 445.24 43091.02 48053.84 2021-03-24 09:11:13.000 083 21263.70 445.25 43091.02 48053.88 2021-03-24 09:11:14.000 083 21263.68 445.26 43090.98 48053.86 2021-03-24 09:11:15.000 083 21263.72 445.23 43091.01 48053.87 2021-03-24 09:11:16.000 083 21263.76 445.22 43091.02 48053.87 2021-03-24 09:11:17.000 083 21263.72 445.19 43091.03 48053.87 2021-03-24 09:11:18.000 083 21263.68 445.25 43091.00 48053.86 2021-03-24 09:11:19.000 083 21263.72 445.29 43090.94 48053.84 2021-03-24 09:11:20.000 083 21263.71 445.27 43090.92 48053.82 2021-03-24 09:11:21.000 083 21263.70 445.23 43090.91 48053.84 2021-03-24 09:11:22.000 083 21263.69 445.20 43090.93 48053.83 2021-03-24 09:11:23.000 083 21263.69 445.23 43090.94 48053.85 2021-03-24 09:11:24.000 083 21263.72 445.23 43090.92 48053.84 2021-03-24 09:11:25.000 083 21263.74 445.23 43090.89 48053.86 2021-03-24 09:11:26.000 083 21263.70 445.26 43090.94 48053.84 2021-03-24 09:11:27.000 083 21263.74 445.22 43090.91 48053.85 2021-03-24 09:11:28.000 083 21263.73 445.25 43090.94 48053.86 2021-03-24 09:11:29.000 083 21263.73 445.29 43090.93 48053.84 2021-03-24 09:11:30.000 083 21263.65 445.31 43090.93 48053.83 2021-03-24 09:11:31.000 083 21263.61 445.31 43090.91 48053.81 2021-03-24 09:11:32.000 083 21263.68 445.38 43090.87 48053.79 2021-03-24 09:11:33.000 083 21263.70 445.38 43090.88 48053.77 2021-03-24 09:11:34.000 083 21263.72 445.40 43090.91 48053.75 2021-03-24 09:11:35.000 083 21263.66 445.36 43090.86 48053.77 2021-03-24 09:11:36.000 083 21263.71 445.39 43090.90 48053.76 2021-03-24 09:11:37.000 083 21263.73 445.30 43090.90 48053.78 2021-03-24 09:11:38.000 083 21263.74 445.35 43090.89 48053.78 2021-03-24 09:11:39.000 083 21263.72 445.40 43090.87 48053.78 2021-03-24 09:11:40.000 083 21263.68 445.43 43090.85 48053.78 2021-03-24 09:11:41.000 083 21263.73 445.43 43090.87 48053.78 2021-03-24 09:11:42.000 083 21263.73 445.45 43090.83 48053.76 2021-03-24 09:11:43.000 083 21263.70 445.49 43090.85 48053.74 2021-03-24 09:11:44.000 083 21263.65 445.53 43090.83 48053.71 2021-03-24 09:11:45.000 083 21263.57 445.52 43090.79 48053.70 2021-03-24 09:11:46.000 083 21263.66 445.50 43090.82 48053.72 2021-03-24 09:11:47.000 083 21263.69 445.58 43090.85 48053.72 2021-03-24 09:11:48.000 083 21263.67 445.59 43090.85 48053.74 2021-03-24 09:11:49.000 083 21263.63 445.54 43090.89 48053.74 2021-03-24 09:11:50.000 083 21263.63 445.51 43090.90 48053.74 2021-03-24 09:11:51.000 083 21263.65 445.57 43090.90 48053.75 2021-03-24 09:11:52.000 083 21263.65 445.49 43090.85 48053.75 2021-03-24 09:11:53.000 083 21263.67 445.42 43090.87 48053.77 2021-03-24 09:11:54.000 083 21263.75 445.49 43090.94 48053.80 2021-03-24 09:11:55.000 083 21263.84 445.50 43090.91 48053.83 2021-03-24 09:11:56.000 083 21263.91 445.50 43090.85 48053.81 2021-03-24 09:11:57.000 083 21263.86 445.56 43090.81 48053.82 2021-03-24 09:11:58.000 083 21263.84 445.62 43090.79 48053.79 2021-03-24 09:11:59.000 083 21263.83 445.64 43090.79 48053.77 2021-03-24 09:12:00.000 083 21263.90 445.54 43090.86 48053.76 2021-03-24 09:12:01.000 083 21263.90 445.56 43090.81 48053.77 2021-03-24 09:12:02.000 083 21263.92 445.53 43090.79 48053.79 2021-03-24 09:12:03.000 083 21263.91 445.48 43090.87 48053.79 2021-03-24 09:12:04.000 083 21263.91 445.49 43090.79 48053.81 2021-03-24 09:12:05.000 083 21263.84 445.44 43090.73 48053.77 2021-03-24 09:12:06.000 083 21263.82 445.50 43090.79 48053.75 2021-03-24 09:12:07.000 083 21263.79 445.51 43090.81 48053.74 2021-03-24 09:12:08.000 083 21263.73 445.49 43090.72 48053.72 2021-03-24 09:12:09.000 083 21263.71 445.54 43090.73 48053.69 2021-03-24 09:12:10.000 083 21263.72 445.51 43090.75 48053.67 2021-03-24 09:12:11.000 083 21263.74 445.46 43090.67 48053.66 2021-03-24 09:12:12.000 083 21263.78 445.46 43090.66 48053.64 2021-03-24 09:12:13.000 083 21263.77 445.40 43090.68 48053.65 2021-03-24 09:12:14.000 083 21263.74 445.33 43090.69 48053.64 2021-03-24 09:12:15.000 083 21263.68 445.39 43090.69 48053.64 2021-03-24 09:12:16.000 083 21263.71 445.33 43090.73 48053.64 2021-03-24 09:12:17.000 083 21263.72 445.30 43090.72 48053.65 2021-03-24 09:12:18.000 083 21263.72 445.32 43090.73 48053.66 2021-03-24 09:12:19.000 083 21263.69 445.31 43090.70 48053.68 2021-03-24 09:12:20.000 083 21263.68 445.29 43090.66 48053.67 2021-03-24 09:12:21.000 083 21263.72 445.29 43090.72 48053.66 2021-03-24 09:12:22.000 083 21263.72 445.30 43090.73 48053.66 2021-03-24 09:12:23.000 083 21263.63 445.38 43090.72 48053.66 2021-03-24 09:12:24.000 083 21263.66 445.33 43090.70 48053.64 2021-03-24 09:12:25.000 083 21263.69 445.29 43090.69 48053.65 2021-03-24 09:12:26.000 083 21263.70 445.37 43090.67 48053.64 2021-03-24 09:12:27.000 083 21263.72 445.36 43090.68 48053.65 2021-03-24 09:12:28.000 083 21263.72 445.35 43090.66 48053.64 2021-03-24 09:12:29.000 083 21263.76 445.40 43090.67 48053.59 2021-03-24 09:12:30.000 083 21263.70 445.56 43090.58 48053.55 2021-03-24 09:12:31.000 083 21263.64 445.68 43090.49 48053.48 2021-03-24 09:12:32.000 083 21263.66 445.70 43090.46 48053.41 2021-03-24 09:12:33.000 083 21263.67 445.63 43090.41 48053.40 2021-03-24 09:12:34.000 083 21263.64 445.62 43090.41 48053.39 2021-03-24 09:12:35.000 083 21263.67 445.61 43090.43 48053.40 2021-03-24 09:12:36.000 083 21263.67 445.62 43090.40 48053.42 2021-03-24 09:12:37.000 083 21263.68 445.63 43090.40 48053.41 2021-03-24 09:12:38.000 083 21263.65 445.70 43090.40 48053.37 2021-03-24 09:12:39.000 083 21263.65 445.76 43090.42 48053.35 2021-03-24 09:12:40.000 083 21263.55 445.71 43090.41 48053.34 2021-03-24 09:12:41.000 083 21263.55 445.75 43090.39 48053.32 2021-03-24 09:12:42.000 083 21263.65 445.75 43090.38 48053.33 2021-03-24 09:12:43.000 083 21263.73 445.76 43090.40 48053.34 2021-03-24 09:12:44.000 083 21263.76 445.70 43090.46 48053.39 2021-03-24 09:12:45.000 083 21263.75 445.63 43090.44 48053.41 2021-03-24 09:12:46.000 083 21263.79 445.61 43090.40 48053.45 2021-03-24 09:12:47.000 083 21263.76 445.55 43090.45 48053.45 2021-03-24 09:12:48.000 083 21263.77 445.64 43090.49 48053.49 2021-03-24 09:12:49.000 083 21263.78 445.64 43090.53 48053.52 2021-03-24 09:12:50.000 083 21263.75 445.64 43090.62 48053.53 2021-03-24 09:12:51.000 083 21263.78 445.61 43090.56 48053.58 2021-03-24 09:12:52.000 083 21263.82 445.60 43090.63 48053.59 2021-03-24 09:12:53.000 083 21263.80 445.62 43090.66 48053.62 2021-03-24 09:12:54.000 083 21263.81 445.64 43090.64 48053.63 2021-03-24 09:12:55.000 083 21263.82 445.68 43090.66 48053.65 2021-03-24 09:12:56.000 083 21263.79 445.68 43090.63 48053.62 2021-03-24 09:12:57.000 083 21263.74 445.63 43090.63 48053.62 2021-03-24 09:12:58.000 083 21263.82 445.55 43090.61 48053.62 2021-03-24 09:12:59.000 083 21263.83 445.62 43090.58 48053.63 2021-03-24 09:13:00.000 083 21263.85 445.56 43090.60 48053.61 2021-03-24 09:13:01.000 083 21263.85 445.63 43090.62 48053.64 2021-03-24 09:13:02.000 083 21263.86 445.70 43090.59 48053.62 2021-03-24 09:13:03.000 083 21263.83 445.75 43090.52 48053.60 2021-03-24 09:13:04.000 083 21263.84 445.80 43090.54 48053.52 2021-03-24 09:13:05.000 083 21263.86 445.81 43090.50 48053.51 2021-03-24 09:13:06.000 083 21263.93 445.69 43090.46 48053.49 2021-03-24 09:13:07.000 083 21263.95 445.65 43090.46 48053.53 2021-03-24 09:13:08.000 083 21263.87 445.53 43090.48 48053.54 2021-03-24 09:13:09.000 083 21263.97 445.47 43090.52 48053.59 2021-03-24 09:13:10.000 083 21263.98 445.49 43090.45 48053.61 2021-03-24 09:13:11.000 083 21263.97 445.51 43090.50 48053.63 2021-03-24 09:13:12.000 083 21264.00 445.39 43090.58 48053.66 2021-03-24 09:13:13.000 083 21263.95 445.32 43090.62 48053.69 2021-03-24 09:13:14.000 083 21263.98 445.35 43090.59 48053.68 2021-03-24 09:13:15.000 083 21263.96 445.38 43090.58 48053.70 2021-03-24 09:13:16.000 083 21263.93 445.36 43090.60 48053.70 2021-03-24 09:13:17.000 083 21263.91 445.33 43090.66 48053.68 2021-03-24 09:13:18.000 083 21263.92 445.42 43090.66 48053.65 2021-03-24 09:13:19.000 083 21263.87 445.34 43090.63 48053.64 2021-03-24 09:13:20.000 083 21263.82 445.29 43090.63 48053.64 2021-03-24 09:13:21.000 083 21263.76 445.33 43090.66 48053.66 2021-03-24 09:13:22.000 083 21263.82 445.29 43090.63 48053.66 2021-03-24 09:13:23.000 083 21263.86 445.26 43090.66 48053.66 2021-03-24 09:13:24.000 083 21263.86 445.24 43090.69 48053.68 2021-03-24 09:13:25.000 083 21263.90 445.22 43090.70 48053.69 2021-03-24 09:13:26.000 083 21263.87 445.20 43090.72 48053.73 2021-03-24 09:13:27.000 083 21263.93 445.21 43090.75 48053.74 2021-03-24 09:13:28.000 083 21263.90 445.19 43090.76 48053.74 2021-03-24 09:13:29.000 083 21263.80 445.17 43090.77 48053.72 2021-03-24 09:13:30.000 083 21263.81 445.16 43090.78 48053.71 2021-03-24 09:13:31.000 083 21263.82 445.19 43090.70 48053.70 2021-03-24 09:13:32.000 083 21263.83 445.18 43090.75 48053.69 2021-03-24 09:13:33.000 083 21263.87 445.16 43090.77 48053.70 2021-03-24 09:13:34.000 083 21263.85 445.07 43090.70 48053.72 2021-03-24 09:13:35.000 083 21263.82 445.04 43090.75 48053.74 2021-03-24 09:13:36.000 083 21263.84 445.02 43090.74 48053.71 2021-03-24 09:13:37.000 083 21263.82 444.98 43090.70 48053.71 2021-03-24 09:13:38.000 083 21263.85 445.05 43090.72 48053.73 2021-03-24 09:13:39.000 083 21263.80 445.06 43090.72 48053.71 2021-03-24 09:13:40.000 083 21263.78 445.04 43090.75 48053.74 2021-03-24 09:13:41.000 083 21263.77 445.03 43090.69 48053.74 2021-03-24 09:13:42.000 083 21263.83 445.07 43090.76 48053.73 2021-03-24 09:13:43.000 083 21263.85 445.10 43090.77 48053.72 2021-03-24 09:13:44.000 083 21263.85 445.09 43090.72 48053.71 2021-03-24 09:13:45.000 083 21263.85 445.05 43090.65 48053.71 2021-03-24 09:13:46.000 083 21263.79 445.04 43090.70 48053.69 2021-03-24 09:13:47.000 083 21263.79 445.02 43090.68 48053.69 2021-03-24 09:13:48.000 083 21263.82 445.02 43090.63 48053.70 2021-03-24 09:13:49.000 083 21263.81 445.01 43090.66 48053.68 2021-03-24 09:13:50.000 083 21263.87 445.07 43090.67 48053.67 2021-03-24 09:13:51.000 083 21263.91 445.07 43090.66 48053.71 2021-03-24 09:13:52.000 083 21263.94 444.97 43090.71 48053.75 2021-03-24 09:13:53.000 083 21263.92 445.01 43090.75 48053.80 2021-03-24 09:13:54.000 083 21264.01 445.04 43090.73 48053.81 2021-03-24 09:13:55.000 083 21263.99 445.01 43090.72 48053.83 2021-03-24 09:13:56.000 083 21264.02 445.03 43090.66 48053.82 2021-03-24 09:13:57.000 083 21264.04 445.01 43090.67 48053.81 2021-03-24 09:13:58.000 083 21264.08 445.02 43090.69 48053.81 2021-03-24 09:13:59.000 083 21264.03 445.00 43090.67 48053.80 2021-03-24 09:14:00.000 083 21264.08 445.04 43090.66 48053.79 2021-03-24 09:14:01.000 083 21264.01 445.07 43090.64 48053.76 2021-03-24 09:14:02.000 083 21263.99 445.07 43090.66 48053.74 2021-03-24 09:14:03.000 083 21264.03 444.98 43090.62 48053.72 2021-03-24 09:14:04.000 083 21264.01 445.01 43090.63 48053.70 2021-03-24 09:14:05.000 083 21264.00 444.99 43090.60 48053.69 2021-03-24 09:14:06.000 083 21264.05 445.07 43090.58 48053.69 2021-03-24 09:14:07.000 083 21264.08 445.09 43090.59 48053.70 2021-03-24 09:14:08.000 083 21264.12 445.03 43090.64 48053.70 2021-03-24 09:14:09.000 083 21264.05 444.95 43090.62 48053.71 2021-03-24 09:14:10.000 083 21264.06 444.90 43090.64 48053.75 2021-03-24 09:14:11.000 083 21264.07 444.95 43090.63 48053.73 2021-03-24 09:14:12.000 083 21264.01 444.98 43090.67 48053.78 2021-03-24 09:14:13.000 083 21264.01 444.96 43090.64 48053.79 2021-03-24 09:14:14.000 083 21264.09 444.85 43090.63 48053.79 2021-03-24 09:14:15.000 083 21264.09 444.83 43090.67 48053.82 2021-03-24 09:14:16.000 083 21264.11 444.90 43090.72 48053.82 2021-03-24 09:14:17.000 083 21264.17 444.82 43090.72 48053.85 2021-03-24 09:14:18.000 083 21264.18 444.89 43090.75 48053.87 2021-03-24 09:14:19.000 083 21264.16 444.85 43090.74 48053.85 2021-03-24 09:14:20.000 083 21264.14 444.74 43090.79 48053.89 2021-03-24 09:14:21.000 083 21264.08 444.70 43090.87 48053.92 2021-03-24 09:14:22.000 083 21264.13 444.65 43090.89 48053.93 2021-03-24 09:14:23.000 083 21264.17 444.69 43090.89 48053.98 2021-03-24 09:14:24.000 083 21264.13 444.75 43090.83 48053.97 2021-03-24 09:14:25.000 083 21264.14 444.82 43090.79 48053.96 2021-03-24 09:14:26.000 083 21264.13 444.81 43090.83 48053.95 2021-03-24 09:14:27.000 083 21264.08 444.90 43090.87 48053.91 2021-03-24 09:14:28.000 083 21264.03 444.90 43090.75 48053.85 2021-03-24 09:14:29.000 083 21263.94 444.89 43090.67 48053.81 2021-03-24 09:14:30.000 083 21263.96 444.90 43090.73 48053.80 2021-03-24 09:14:31.000 083 21263.98 444.95 43090.69 48053.79 2021-03-24 09:14:32.000 083 21263.99 444.93 43090.70 48053.73 2021-03-24 09:14:33.000 083 21263.98 444.86 43090.67 48053.73 2021-03-24 09:14:34.000 083 21263.89 444.92 43090.61 48053.70 2021-03-24 09:14:35.000 083 21263.89 444.92 43090.63 48053.68 2021-03-24 09:14:36.000 083 21263.91 444.87 43090.66 48053.68 2021-03-24 09:14:37.000 083 21263.92 444.92 43090.68 48053.67 2021-03-24 09:14:38.000 083 21263.93 444.89 43090.68 48053.66 2021-03-24 09:14:39.000 083 21263.93 444.77 43090.66 48053.66 2021-03-24 09:14:40.000 083 21263.87 444.76 43090.68 48053.69 2021-03-24 09:14:41.000 083 21263.87 444.74 43090.73 48053.69 2021-03-24 09:14:42.000 083 21263.89 444.73 43090.77 48053.73 2021-03-24 09:14:43.000 083 21263.93 444.66 43090.73 48053.74 2021-03-24 09:14:44.000 083 21263.93 444.67 43090.69 48053.74 2021-03-24 09:14:45.000 083 21263.99 444.66 43090.73 48053.75 2021-03-24 09:14:46.000 083 21263.99 444.66 43090.81 48053.77 2021-03-24 09:14:47.000 083 21264.01 444.61 43090.73 48053.79 2021-03-24 09:14:48.000 083 21263.97 444.72 43090.79 48053.81 2021-03-24 09:14:49.000 083 21263.93 444.72 43090.83 48053.80 2021-03-24 09:14:50.000 083 21263.96 444.61 43090.81 48053.80 2021-03-24 09:14:51.000 083 21263.95 444.60 43090.75 48053.81 2021-03-24 09:14:52.000 083 21264.00 444.73 43090.78 48053.79 2021-03-24 09:14:53.000 083 21263.99 444.73 43090.75 48053.78 2021-03-24 09:14:54.000 083 21263.97 444.71 43090.72 48053.77 2021-03-24 09:14:55.000 083 21263.95 444.77 43090.72 48053.76 2021-03-24 09:14:56.000 083 21263.92 444.83 43090.70 48053.74 2021-03-24 09:14:57.000 083 21263.97 444.74 43090.67 48053.74 2021-03-24 09:14:58.000 083 21263.95 444.73 43090.72 48053.74 2021-03-24 09:14:59.000 083 21263.85 444.66 43090.75 48053.73 2021-03-24 09:15:00.000 083 21263.95 444.69 43090.75 48053.72 2021-03-24 09:15:01.000 083 21263.95 444.76 43090.78 48053.72 2021-03-24 09:15:02.000 083 21263.98 444.75 43090.75 48053.76 2021-03-24 09:15:03.000 083 21264.01 444.75 43090.78 48053.76 2021-03-24 09:15:04.000 083 21263.99 444.75 43090.76 48053.78 2021-03-24 09:15:05.000 083 21264.01 444.74 43090.81 48053.78 2021-03-24 09:15:06.000 083 21263.98 444.72 43090.78 48053.79 2021-03-24 09:15:07.000 083 21263.97 444.74 43090.72 48053.79 2021-03-24 09:15:08.000 083 21263.92 444.72 43090.74 48053.81 2021-03-24 09:15:09.000 083 21263.94 444.73 43090.81 48053.80 2021-03-24 09:15:10.000 083 21263.95 444.79 43090.75 48053.80 2021-03-24 09:15:11.000 083 21264.00 444.78 43090.75 48053.81 2021-03-24 09:15:12.000 083 21263.99 444.76 43090.74 48053.79 2021-03-24 09:15:13.000 083 21264.00 444.71 43090.67 48053.78 2021-03-24 09:15:14.000 083 21263.93 444.67 43090.68 48053.74 2021-03-24 09:15:15.000 083 21263.92 444.62 43090.71 48053.74 2021-03-24 09:15:16.000 083 21263.88 444.58 43090.69 48053.75 2021-03-24 09:15:17.000 083 21263.87 444.58 43090.72 48053.73 2021-03-24 09:15:18.000 083 21263.88 444.63 43090.75 48053.72 2021-03-24 09:15:19.000 083 21263.86 444.66 43090.68 48053.71 2021-03-24 09:15:20.000 083 21263.82 444.67 43090.69 48053.68 2021-03-24 09:15:21.000 083 21263.88 444.61 43090.67 48053.62 2021-03-24 09:15:22.000 083 21263.81 444.62 43090.66 48053.61 2021-03-24 09:15:23.000 083 21263.77 444.61 43090.62 48053.60 2021-03-24 09:15:24.000 083 21263.73 444.58 43090.60 48053.58 2021-03-24 09:15:25.000 083 21263.68 444.61 43090.56 48053.54 2021-03-24 09:15:26.000 083 21263.69 444.47 43090.52 48053.52 2021-03-24 09:15:27.000 083 21263.67 444.46 43090.58 48053.49 2021-03-24 09:15:28.000 083 21263.59 444.52 43090.58 48053.48 2021-03-24 09:15:29.000 083 21263.60 444.60 43090.53 48053.43 2021-03-24 09:15:30.000 083 21263.57 444.61 43090.56 48053.41 2021-03-24 09:15:31.000 083 21263.56 444.58 43090.51 48053.42 2021-03-24 09:15:32.000 083 21263.60 444.57 43090.49 48053.39 2021-03-24 09:15:33.000 083 21263.58 444.53 43090.50 48053.40 2021-03-24 09:15:34.000 083 21263.55 444.60 43090.51 48053.40 2021-03-24 09:15:35.000 083 21263.59 444.65 43090.48 48053.35 2021-03-24 09:15:36.000 083 21263.53 444.63 43090.46 48053.34 2021-03-24 09:15:37.000 083 21263.59 444.60 43090.48 48053.34 2021-03-24 09:15:38.000 083 21263.57 444.59 43090.45 48053.34 2021-03-24 09:15:39.000 083 21263.66 444.59 43090.39 48053.35 2021-03-24 09:15:40.000 083 21263.65 444.61 43090.39 48053.35 2021-03-24 09:15:41.000 083 21263.67 444.60 43090.46 48053.37 2021-03-24 09:15:42.000 083 21263.66 444.60 43090.42 48053.37 2021-03-24 09:15:43.000 083 21263.73 444.56 43090.46 48053.39 2021-03-24 09:15:44.000 083 21263.73 444.51 43090.44 48053.40 2021-03-24 09:15:45.000 083 21263.71 444.51 43090.51 48053.40 2021-03-24 09:15:46.000 083 21263.63 444.49 43090.56 48053.42 2021-03-24 09:15:47.000 083 21263.60 444.44 43090.56 48053.44 2021-03-24 09:15:48.000 083 21263.56 444.39 43090.53 48053.43 2021-03-24 09:15:49.000 083 21263.54 444.38 43090.56 48053.44 2021-03-24 09:15:50.000 083 21263.48 444.48 43090.58 48053.45 2021-03-24 09:15:51.000 083 21263.40 444.70 43090.54 48053.39 2021-03-24 09:15:52.000 083 21263.33 445.02 43090.41 48053.27 2021-03-24 09:15:53.000 083 21263.29 445.08 43090.28 48053.15 2021-03-24 09:15:54.000 083 21263.33 444.99 43090.17 48053.04 2021-03-24 09:15:55.000 083 21263.29 444.91 43090.15 48052.95 2021-03-24 09:15:56.000 083 21263.23 444.95 43090.12 48052.93 2021-03-24 09:15:57.000 083 21263.30 444.90 43090.12 48052.93 2021-03-24 09:15:58.000 083 21263.26 444.80 43090.18 48052.94 2021-03-24 09:15:59.000 083 21263.30 444.63 43090.22 48053.00 2021-03-24 09:16:00.000 083 21263.37 444.53 43090.24 48053.08 2021-03-24 09:16:01.000 083 21263.43 444.46 43090.35 48053.16 2021-03-24 09:16:02.000 083 21263.46 444.45 43090.42 48053.22 2021-03-24 09:16:03.000 083 21263.48 444.48 43090.42 48053.29 2021-03-24 09:16:04.000 083 21263.47 444.46 43090.46 48053.29 2021-03-24 09:16:05.000 083 21263.47 444.49 43090.54 48053.33 2021-03-24 09:16:06.000 083 21263.48 444.39 43090.52 48053.36 2021-03-24 09:16:07.000 083 21263.50 444.36 43090.57 48053.36 2021-03-24 09:16:08.000 083 21263.54 444.39 43090.58 48053.39 2021-03-24 09:16:09.000 083 21263.54 444.48 43090.56 48053.40 2021-03-24 09:16:10.000 083 21263.45 444.46 43090.52 48053.39 2021-03-24 09:16:11.000 083 21263.50 444.40 43090.56 48053.40 2021-03-24 09:16:12.000 083 21263.48 444.41 43090.49 48053.40 2021-03-24 09:16:13.000 083 21263.47 444.40 43090.47 48053.36 2021-03-24 09:16:14.000 083 21263.42 444.49 43090.45 48053.35 2021-03-24 09:16:15.000 083 21263.45 444.55 43090.49 48053.36 2021-03-24 09:16:16.000 083 21263.38 444.57 43090.51 48053.31 2021-03-24 09:16:17.000 083 21263.43 444.61 43090.47 48053.29 2021-03-24 09:16:18.000 083 21263.39 444.65 43090.38 48053.27 2021-03-24 09:16:19.000 083 21263.41 444.63 43090.38 48053.23 2021-03-24 09:16:20.000 083 21263.36 444.62 43090.40 48053.20 2021-03-24 09:16:21.000 083 21263.33 444.70 43090.38 48053.21 2021-03-24 09:16:22.000 083 21263.28 444.78 43090.32 48053.15 2021-03-24 09:16:23.000 083 21263.17 444.82 43090.26 48053.07 2021-03-24 09:16:24.000 083 21263.11 444.88 43090.18 48053.00 2021-03-24 09:16:25.000 083 21263.19 444.83 43090.11 48052.95 2021-03-24 09:16:26.000 083 21263.19 444.76 43090.18 48052.93 2021-03-24 09:16:27.000 083 21263.15 444.74 43090.17 48052.93 2021-03-24 09:16:28.000 083 21263.19 444.75 43090.13 48052.97 2021-03-24 09:16:29.000 083 21263.15 444.79 43090.16 48052.95 2021-03-24 09:16:30.000 083 21263.21 444.90 43090.14 48052.94 2021-03-24 09:16:31.000 083 21263.21 444.94 43090.18 48052.93 2021-03-24 09:16:32.000 083 21263.17 444.85 43090.18 48052.90 2021-03-24 09:16:33.000 083 21263.22 444.84 43090.20 48052.91 2021-03-24 09:16:34.000 083 21263.24 444.87 43090.15 48052.91 2021-03-24 09:16:35.000 083 21263.18 444.70 43090.18 48052.94 2021-03-24 09:16:36.000 083 21263.21 444.65 43090.18 48052.98 2021-03-24 09:16:37.000 083 21263.27 444.68 43090.17 48053.02 2021-03-24 09:16:38.000 083 21263.30 444.68 43090.22 48053.04 2021-03-24 09:16:39.000 083 21263.35 444.60 43090.17 48053.06 2021-03-24 09:16:40.000 083 21263.31 444.61 43090.22 48053.06 2021-03-24 09:16:41.000 083 21263.25 444.62 43090.28 48053.09 2021-03-24 09:16:42.000 083 21263.19 444.58 43090.24 48053.09 2021-03-24 09:16:43.000 083 21263.29 444.56 43090.24 48053.09 2021-03-24 09:16:44.000 083 21263.33 444.63 43090.34 48053.12 2021-03-24 09:16:45.000 083 21263.34 444.62 43090.36 48053.13 2021-03-24 09:16:46.000 083 21263.35 444.62 43090.28 48053.15 2021-03-24 09:16:47.000 083 21263.27 444.61 43090.34 48053.15 2021-03-24 09:16:48.000 083 21263.30 444.67 43090.34 48053.16 2021-03-24 09:16:49.000 083 21263.30 444.61 43090.32 48053.18 2021-03-24 09:16:50.000 083 21263.29 444.52 43090.32 48053.18 2021-03-24 09:16:51.000 083 21263.26 444.55 43090.40 48053.18 2021-03-24 09:16:52.000 083 21263.31 444.55 43090.46 48053.21 2021-03-24 09:16:53.000 083 21263.36 444.56 43090.41 48053.25 2021-03-24 09:16:54.000 083 21263.34 444.58 43090.46 48053.27 2021-03-24 09:16:55.000 083 21263.43 444.51 43090.46 48053.28 2021-03-24 09:16:56.000 083 21263.48 444.50 43090.45 48053.28 2021-03-24 09:16:57.000 083 21263.46 444.59 43090.38 48053.30 2021-03-24 09:16:58.000 083 21263.48 444.58 43090.39 48053.29 2021-03-24 09:16:59.000 083 21263.52 444.52 43090.41 48053.32 2021-03-24 09:17:00.000 083 21263.52 444.45 43090.45 48053.33 2021-03-24 09:17:01.000 083 21263.53 444.48 43090.40 48053.34 2021-03-24 09:17:02.000 083 21263.52 444.51 43090.40 48053.31 2021-03-24 09:17:03.000 083 21263.54 444.60 43090.39 48053.30 2021-03-24 09:17:04.000 083 21263.57 444.67 43090.34 48053.25 2021-03-24 09:17:05.000 083 21263.51 444.67 43090.28 48053.25 2021-03-24 09:17:06.000 083 21263.50 444.72 43090.24 48053.22 2021-03-24 09:17:07.000 083 21263.47 444.73 43090.25 48053.19 2021-03-24 09:17:08.000 083 21263.50 444.74 43090.20 48053.16 2021-03-24 09:17:09.000 083 21263.51 444.78 43090.20 48053.18 2021-03-24 09:17:10.000 083 21263.49 444.75 43090.24 48053.15 2021-03-24 09:17:11.000 083 21263.50 444.73 43090.24 48053.12 2021-03-24 09:17:12.000 083 21263.48 444.81 43090.21 48053.13 2021-03-24 09:17:13.000 083 21263.40 444.76 43090.24 48053.12 2021-03-24 09:17:14.000 083 21263.39 444.73 43090.28 48053.11 2021-03-24 09:17:15.000 083 21263.39 444.70 43090.30 48053.14 2021-03-24 09:17:16.000 083 21263.45 444.69 43090.27 48053.17 2021-03-24 09:17:17.000 083 21263.44 444.70 43090.30 48053.16 2021-03-24 09:17:18.000 083 21263.44 444.60 43090.31 48053.16 2021-03-24 09:17:19.000 083 21263.46 444.60 43090.34 48053.18 2021-03-24 09:17:20.000 083 21263.46 444.58 43090.32 48053.18 2021-03-24 09:17:21.000 083 21263.48 444.60 43090.30 48053.16 2021-03-24 09:17:22.000 083 21263.49 444.65 43090.28 48053.17 2021-03-24 09:17:23.000 083 21263.53 444.67 43090.24 48053.18 2021-03-24 09:17:24.000 083 21263.53 444.63 43090.24 48053.19 2021-03-24 09:17:25.000 083 21263.53 444.64 43090.24 48053.18 2021-03-24 09:17:26.000 083 21263.53 444.70 43090.26 48053.20 2021-03-24 09:17:27.000 083 21263.49 444.65 43090.26 48053.19 2021-03-24 09:17:28.000 083 21263.55 444.63 43090.28 48053.19 2021-03-24 09:17:29.000 083 21263.52 444.57 43090.32 48053.20 2021-03-24 09:17:30.000 083 21263.48 444.55 43090.30 48053.23 2021-03-24 09:17:31.000 083 21263.46 444.52 43090.32 48053.24 2021-03-24 09:17:32.000 083 21263.42 444.63 43090.33 48053.24 2021-03-24 09:17:33.000 083 21263.45 444.61 43090.32 48053.23 2021-03-24 09:17:34.000 083 21263.43 444.57 43090.34 48053.20 2021-03-24 09:17:35.000 083 21263.44 444.56 43090.28 48053.20 2021-03-24 09:17:36.000 083 21263.46 444.60 43090.29 48053.20 2021-03-24 09:17:37.000 083 21263.48 444.58 43090.28 48053.17 2021-03-24 09:17:38.000 083 21263.42 444.50 43090.25 48053.19 2021-03-24 09:17:39.000 083 21263.46 444.47 43090.26 48053.21 2021-03-24 09:17:40.000 083 21263.53 444.52 43090.28 48053.23 2021-03-24 09:17:41.000 083 21263.50 444.59 43090.35 48053.24 2021-03-24 09:17:42.000 083 21263.52 444.57 43090.32 48053.26 2021-03-24 09:17:43.000 083 21263.59 444.62 43090.24 48053.25 2021-03-24 09:17:44.000 083 21263.55 444.58 43090.30 48053.24 2021-03-24 09:17:45.000 083 21263.54 444.62 43090.30 48053.26 2021-03-24 09:17:46.000 083 21263.54 444.65 43090.24 48053.24 2021-03-24 09:17:47.000 083 21263.54 444.65 43090.29 48053.23 2021-03-24 09:17:48.000 083 21263.56 444.70 43090.28 48053.25 2021-03-24 09:17:49.000 083 21263.55 444.70 43090.22 48053.22 2021-03-24 09:17:50.000 083 21263.55 444.70 43090.18 48053.19 2021-03-24 09:17:51.000 083 21263.54 444.75 43090.18 48053.18 2021-03-24 09:17:52.000 083 21263.61 444.80 43090.23 48053.14 2021-03-24 09:17:53.000 083 21263.57 444.84 43090.17 48053.12 2021-03-24 09:17:54.000 083 21263.54 444.75 43090.15 48053.10 2021-03-24 09:17:55.000 083 21263.50 444.78 43090.14 48053.08 2021-03-24 09:17:56.000 083 21263.47 444.81 43090.09 48053.02 2021-03-24 09:17:57.000 083 21263.42 444.87 43089.99 48052.98 2021-03-24 09:17:58.000 083 21263.46 444.81 43090.03 48052.94 2021-03-24 09:17:59.000 083 21263.49 444.79 43090.03 48052.94 2021-03-24 09:18:00.000 083 21263.45 444.82 43090.01 48052.93 2021-03-24 09:18:01.000 083 21263.51 444.82 43089.97 48052.93 2021-03-24 09:18:02.000 083 21263.54 444.71 43090.00 48052.94 2021-03-24 09:18:03.000 083 21263.52 444.72 43090.08 48052.97 2021-03-24 09:18:04.000 083 21263.49 444.74 43090.06 48052.98 2021-03-24 09:18:05.000 083 21263.50 444.70 43090.12 48053.01 2021-03-24 09:18:06.000 083 21263.53 444.69 43090.17 48053.00 2021-03-24 09:18:07.000 083 21263.50 444.69 43090.11 48053.02 2021-03-24 09:18:08.000 083 21263.50 444.73 43090.11 48052.98 2021-03-24 09:18:09.000 083 21263.47 444.76 43090.07 48053.00 2021-03-24 09:18:10.000 083 21263.41 444.72 43090.11 48053.00 2021-03-24 09:18:11.000 083 21263.45 444.70 43090.09 48052.98 2021-03-24 09:18:12.000 083 21263.44 444.73 43090.12 48053.00 2021-03-24 09:18:13.000 083 21263.45 444.59 43090.15 48053.03 2021-03-24 09:18:14.000 083 21263.49 444.52 43090.18 48053.07 2021-03-24 09:18:15.000 083 21263.51 444.57 43090.20 48053.10 2021-03-24 09:18:16.000 083 21263.44 444.55 43090.22 48053.11 2021-03-24 09:18:17.000 083 21263.45 444.54 43090.22 48053.11 2021-03-24 09:18:18.000 083 21263.44 444.56 43090.25 48053.10 2021-03-24 09:18:19.000 083 21263.39 444.50 43090.31 48053.11 2021-03-24 09:18:20.000 083 21263.44 444.50 43090.23 48053.12 2021-03-24 09:18:21.000 083 21263.41 444.46 43090.23 48053.14 2021-03-24 09:18:22.000 083 21263.40 444.55 43090.23 48053.10 2021-03-24 09:18:23.000 083 21263.43 444.62 43090.21 48053.08 2021-03-24 09:18:24.000 083 21263.40 444.64 43090.18 48053.05 2021-03-24 09:18:25.000 083 21263.34 444.63 43090.08 48053.02 2021-03-24 09:18:26.000 083 21263.36 444.74 43090.06 48052.97 2021-03-24 09:18:27.000 083 21263.44 444.72 43090.05 48052.96 2021-03-24 09:18:28.000 083 21263.47 444.64 43090.05 48052.94 2021-03-24 09:18:29.000 083 21263.44 444.66 43090.02 48052.93 2021-03-24 09:18:30.000 083 21263.45 444.72 43090.06 48052.93 2021-03-24 09:18:31.000 083 21263.38 444.69 43090.06 48052.91 2021-03-24 09:18:32.000 083 21263.42 444.73 43090.01 48052.90 2021-03-24 09:18:33.000 083 21263.46 444.75 43090.00 48052.88 2021-03-24 09:18:34.000 083 21263.42 444.74 43089.95 48052.87 2021-03-24 09:18:35.000 083 21263.39 444.70 43089.96 48052.83 2021-03-24 09:18:36.000 083 21263.45 444.69 43089.98 48052.84 2021-03-24 09:18:37.000 083 21263.44 444.71 43089.91 48052.84 2021-03-24 09:18:38.000 083 21263.41 444.73 43089.90 48052.83 2021-03-24 09:18:39.000 083 21263.44 444.65 43089.88 48052.84 2021-03-24 09:18:40.000 083 21263.49 444.58 43089.92 48052.84 2021-03-24 09:18:41.000 083 21263.52 444.61 43089.93 48052.85 2021-03-24 09:18:42.000 083 21263.50 444.62 43089.92 48052.85 2021-03-24 09:18:43.000 083 21263.51 444.67 43089.96 48052.86 2021-03-24 09:18:44.000 083 21263.53 444.62 43089.93 48052.86 2021-03-24 09:18:45.000 083 21263.53 444.55 43089.93 48052.87 2021-03-24 09:18:46.000 083 21263.52 444.58 43089.95 48052.88 2021-03-24 09:18:47.000 083 21263.46 444.52 43089.91 48052.87 2021-03-24 09:18:48.000 083 21263.51 444.57 43089.95 48052.87 2021-03-24 09:18:49.000 083 21263.52 444.59 43089.95 48052.87 2021-03-24 09:18:50.000 083 21263.57 444.55 43089.90 48052.84 2021-03-24 09:18:51.000 083 21263.55 444.52 43089.84 48052.86 2021-03-24 09:18:52.000 083 21263.54 444.46 43089.82 48052.85 2021-03-24 09:18:53.000 083 21263.58 444.51 43089.85 48052.83 2021-03-24 09:18:54.000 083 21263.59 444.52 43089.88 48052.87 2021-03-24 09:18:55.000 083 21263.60 444.50 43089.91 48052.86 2021-03-24 09:18:56.000 083 21263.58 444.53 43089.93 48052.86 2021-03-24 09:18:57.000 083 21263.62 444.44 43089.90 48052.88 2021-03-24 09:18:58.000 083 21263.55 444.41 43089.88 48052.89 2021-03-24 09:18:59.000 083 21263.51 444.38 43089.91 48052.87 2021-03-24 09:19:00.000 083 21263.54 444.42 43089.84 48052.89 2021-03-24 09:19:01.000 083 21263.56 444.33 43089.81 48052.89 2021-03-24 09:19:02.000 083 21263.57 444.34 43089.88 48052.89 2021-03-24 09:19:03.000 083 21263.63 444.34 43089.90 48052.88 2021-03-24 09:19:04.000 083 21263.64 444.32 43089.92 48052.88 2021-03-24 09:19:05.000 083 21263.61 444.35 43089.92 48052.89 2021-03-24 09:19:06.000 083 21263.57 444.38 43089.91 48052.87 2021-03-24 09:19:07.000 083 21263.53 444.44 43089.80 48052.84 2021-03-24 09:19:08.000 083 21263.53 444.50 43089.78 48052.79 2021-03-24 09:19:09.000 083 21263.52 444.49 43089.67 48052.76 2021-03-24 09:19:10.000 083 21263.49 444.54 43089.66 48052.72 2021-03-24 09:19:11.000 083 21263.46 444.63 43089.62 48052.66 2021-03-24 09:19:12.000 083 21263.56 444.73 43089.57 48052.61 2021-03-24 09:19:13.000 083 21263.51 444.84 43089.53 48052.51 2021-03-24 09:19:14.000 083 21263.47 444.91 43089.36 48052.42 2021-03-24 09:19:15.000 083 21263.49 444.88 43089.34 48052.35 2021-03-24 09:19:16.000 083 21263.52 444.89 43089.25 48052.29 2021-03-24 09:19:17.000 083 21263.46 444.83 43089.15 48052.26 2021-03-24 09:19:18.000 083 21263.53 444.83 43089.19 48052.26 2021-03-24 09:19:19.000 083 21263.56 444.68 43089.21 48052.27 2021-03-24 09:19:20.000 083 21263.66 444.59 43089.27 48052.29 2021-03-24 09:19:21.000 083 21263.61 444.47 43089.34 48052.36 2021-03-24 09:19:22.000 083 21263.64 444.43 43089.42 48052.43 2021-03-24 09:19:23.000 083 21263.67 444.35 43089.49 48052.52 2021-03-24 09:19:24.000 083 21263.62 444.31 43089.62 48052.58 2021-03-24 09:19:25.000 083 21263.64 444.35 43089.63 48052.64 2021-03-24 09:19:26.000 083 21263.64 444.31 43089.64 48052.64 2021-03-24 09:19:27.000 083 21263.58 444.30 43089.64 48052.64 2021-03-24 09:19:28.000 083 21263.50 444.25 43089.63 48052.64 2021-03-24 09:19:29.000 083 21263.54 444.10 43089.67 48052.64 2021-03-24 09:19:30.000 083 21263.50 443.94 43089.79 48052.69 2021-03-24 09:19:31.000 083 21263.40 443.94 43089.90 48052.77 2021-03-24 09:19:32.000 083 21263.44 443.95 43089.91 48052.81 2021-03-24 09:19:33.000 083 21263.52 443.83 43090.01 48052.89 2021-03-24 09:19:34.000 083 21263.44 443.84 43090.10 48052.92 2021-03-24 09:19:35.000 083 21263.52 443.82 43090.14 48052.95 2021-03-24 09:19:36.000 083 21263.53 443.76 43090.09 48052.98 2021-03-24 09:19:37.000 083 21263.57 443.86 43090.06 48052.96 2021-03-24 09:19:38.000 083 21263.56 443.84 43090.05 48052.95 2021-03-24 09:19:39.000 083 21263.52 443.85 43090.08 48052.99 2021-03-24 09:19:40.000 083 21263.51 443.92 43090.15 48053.00 2021-03-24 09:19:41.000 083 21263.49 443.87 43090.11 48053.01 2021-03-24 09:19:42.000 083 21263.56 443.82 43090.12 48053.02 2021-03-24 09:19:43.000 083 21263.59 443.84 43090.13 48053.02 2021-03-24 09:19:44.000 083 21263.55 443.81 43090.12 48053.02 2021-03-24 09:19:45.000 083 21263.55 443.83 43090.03 48053.02 2021-03-24 09:19:46.000 083 21263.47 443.96 43090.06 48052.97 2021-03-24 09:19:47.000 083 21263.45 443.93 43090.05 48052.95 2021-03-24 09:19:48.000 083 21263.46 443.90 43089.99 48052.93 2021-03-24 09:19:49.000 083 21263.43 443.84 43089.97 48052.88 2021-03-24 09:19:50.000 083 21263.46 443.82 43090.00 48052.88 2021-03-24 09:19:51.000 083 21263.39 443.79 43090.02 48052.86 2021-03-24 09:19:52.000 083 21263.37 443.74 43090.01 48052.86 2021-03-24 09:19:53.000 083 21263.36 443.66 43090.01 48052.86 2021-03-24 09:19:54.000 083 21263.29 443.61 43090.06 48052.90 2021-03-24 09:19:55.000 083 21263.26 443.68 43090.09 48052.91 2021-03-24 09:19:56.000 083 21263.26 443.62 43090.14 48052.94 2021-03-24 09:19:57.000 083 21263.32 443.59 43090.12 48052.94 2021-03-24 09:19:58.000 083 21263.30 443.69 43090.08 48052.95 2021-03-24 09:19:59.000 083 21263.34 443.75 43090.12 48052.93 2021-03-24 09:20:00.000 083 21263.32 443.81 43090.11 48052.91 2021-03-24 09:20:01.000 083 21263.33 443.88 43090.01 48052.88 2021-03-24 09:20:02.000 083 21263.44 443.82 43089.94 48052.88 2021-03-24 09:20:03.000 083 21263.42 443.88 43089.96 48052.85 2021-03-24 09:20:04.000 083 21263.39 443.86 43089.97 48052.82 2021-03-24 09:20:05.000 083 21263.39 443.78 43089.97 48052.84 2021-03-24 09:20:06.000 083 21263.39 443.74 43090.01 48052.85 2021-03-24 09:20:07.000 083 21263.34 443.71 43089.97 48052.88 2021-03-24 09:20:08.000 083 21263.39 443.78 43089.91 48052.87 2021-03-24 09:20:09.000 083 21263.39 443.82 43089.93 48052.87 2021-03-24 09:20:10.000 083 21263.44 443.80 43089.95 48052.85 2021-03-24 09:20:11.000 083 21263.42 443.80 43089.97 48052.87 2021-03-24 09:20:12.000 083 21263.44 443.78 43090.00 48052.87 2021-03-24 09:20:13.000 083 21263.45 443.82 43090.01 48052.88 2021-03-24 09:20:14.000 083 21263.44 443.78 43090.06 48052.90 2021-03-24 09:20:15.000 083 21263.45 443.74 43090.07 48052.94 2021-03-24 09:20:16.000 083 21263.44 443.74 43090.06 48052.94 2021-03-24 09:20:17.000 083 21263.46 443.65 43090.08 48052.95 2021-03-24 09:20:18.000 083 21263.44 443.65 43090.10 48052.96 2021-03-24 09:20:19.000 083 21263.49 443.68 43090.05 48052.97 2021-03-24 09:20:20.000 083 21263.47 443.73 43089.99 48052.95 2021-03-24 09:20:21.000 083 21263.45 443.76 43089.97 48052.92 2021-03-24 09:20:22.000 083 21263.40 443.76 43089.91 48052.90 2021-03-24 09:20:23.000 083 21263.39 443.80 43089.91 48052.86 2021-03-24 09:20:24.000 083 21263.39 443.81 43089.97 48052.86 2021-03-24 09:20:25.000 083 21263.40 443.80 43090.01 48052.83 2021-03-24 09:20:26.000 083 21263.38 443.70 43089.99 48052.85 2021-03-24 09:20:27.000 083 21263.41 443.78 43089.96 48052.83 2021-03-24 09:20:28.000 083 21263.36 443.89 43089.97 48052.82 2021-03-24 09:20:29.000 083 21263.34 443.93 43089.88 48052.78 2021-03-24 09:20:30.000 083 21263.39 443.87 43089.79 48052.73 2021-03-24 09:20:31.000 083 21263.39 443.93 43089.84 48052.70 2021-03-24 09:20:32.000 083 21263.41 443.87 43089.81 48052.68 2021-03-24 09:20:33.000 083 21263.39 443.94 43089.80 48052.66 2021-03-24 09:20:34.000 083 21263.38 443.85 43089.76 48052.67 2021-03-24 09:20:35.000 083 21263.45 443.91 43089.71 48052.65 2021-03-24 09:20:36.000 083 21263.43 443.96 43089.71 48052.65 2021-03-24 09:20:37.000 083 21263.44 443.93 43089.72 48052.63 2021-03-24 09:20:38.000 083 21263.41 443.95 43089.74 48052.61 2021-03-24 09:20:39.000 083 21263.37 443.84 43089.70 48052.61 2021-03-24 09:20:40.000 083 21263.32 443.77 43089.71 48052.62 2021-03-24 09:20:41.000 083 21263.38 443.74 43089.70 48052.60 2021-03-24 09:20:42.000 083 21263.38 443.71 43089.68 48052.62 2021-03-24 09:20:43.000 083 21263.33 443.74 43089.71 48052.62 2021-03-24 09:20:44.000 083 21263.34 443.71 43089.74 48052.62 2021-03-24 09:20:45.000 083 21263.31 443.71 43089.76 48052.62 2021-03-24 09:20:46.000 083 21263.32 443.73 43089.77 48052.62 2021-03-24 09:20:47.000 083 21263.31 443.67 43089.74 48052.62 2021-03-24 09:20:48.000 083 21263.28 443.66 43089.70 48052.59 2021-03-24 09:20:49.000 083 21263.32 443.70 43089.74 48052.59 2021-03-24 09:20:50.000 083 21263.26 443.63 43089.78 48052.56 2021-03-24 09:20:51.000 083 21263.18 443.63 43089.80 48052.58 2021-03-24 09:20:52.000 083 21263.15 443.65 43089.81 48052.58 2021-03-24 09:20:53.000 083 21263.15 443.67 43089.80 48052.59 2021-03-24 09:20:54.000 083 21263.15 443.63 43089.78 48052.58 2021-03-24 09:20:55.000 083 21263.18 443.67 43089.71 48052.57 2021-03-24 09:20:56.000 083 21263.19 443.71 43089.72 48052.56 2021-03-24 09:20:57.000 083 21263.18 443.73 43089.69 48052.56 2021-03-24 09:20:58.000 083 21263.21 443.76 43089.71 48052.51 2021-03-24 09:20:59.000 083 21263.10 443.74 43089.71 48052.53 2021-03-24 09:21:00.000 083 21263.15 443.72 43089.68 48052.52 2021-03-24 09:21:01.000 083 21263.15 443.69 43089.68 48052.52 2021-03-24 09:21:02.000 083 21263.16 443.70 43089.66 48052.51 2021-03-24 09:21:03.000 083 21263.22 443.67 43089.67 48052.50 2021-03-24 09:21:04.000 083 21263.25 443.69 43089.64 48052.50 2021-03-24 09:21:05.000 083 21263.22 443.68 43089.67 48052.49 2021-03-24 09:21:06.000 083 21263.18 443.63 43089.65 48052.50 2021-03-24 09:21:07.000 083 21263.18 443.57 43089.70 48052.53 2021-03-24 09:21:08.000 083 21263.23 443.54 43089.72 48052.57 2021-03-24 09:21:09.000 083 21263.23 443.50 43089.82 48052.62 2021-03-24 09:21:10.000 083 21263.23 443.48 43089.84 48052.65 2021-03-24 09:21:11.000 083 21263.30 443.49 43089.84 48052.70 2021-03-24 09:21:12.000 083 21263.34 443.45 43089.83 48052.73 2021-03-24 09:21:13.000 083 21263.35 443.44 43089.91 48052.76 2021-03-24 09:21:14.000 083 21263.40 443.51 43089.90 48052.76 2021-03-24 09:21:15.000 083 21263.39 443.38 43089.82 48052.77 2021-03-24 09:21:16.000 083 21263.35 443.38 43089.88 48052.79 2021-03-24 09:21:17.000 083 21263.38 443.36 43089.92 48052.78 2021-03-24 09:21:18.000 083 21263.38 443.40 43089.91 48052.82 2021-03-24 09:21:19.000 083 21263.40 443.32 43089.90 48052.85 2021-03-24 09:21:20.000 083 21263.42 443.28 43089.99 48052.87 2021-03-24 09:21:21.000 083 21263.40 443.30 43090.05 48052.90 2021-03-24 09:21:22.000 083 21263.46 443.28 43090.05 48052.95 2021-03-24 09:21:23.000 083 21263.43 443.26 43090.09 48052.97 2021-03-24 09:21:24.000 083 21263.41 443.34 43090.14 48052.99 2021-03-24 09:21:25.000 083 21263.49 443.42 43090.07 48052.99 2021-03-24 09:21:26.000 083 21263.50 443.47 43090.02 48052.95 2021-03-24 09:21:27.000 083 21263.45 443.49 43090.01 48052.93 2021-03-24 09:21:28.000 083 21263.44 443.42 43090.03 48052.93 2021-03-24 09:21:29.000 083 21263.42 443.39 43090.01 48052.92 2021-03-24 09:21:30.000 083 21263.43 443.34 43090.09 48052.92 2021-03-24 09:21:31.000 083 21263.45 443.31 43090.12 48052.94 2021-03-24 09:21:32.000 083 21263.46 443.31 43090.08 48052.94 2021-03-24 09:21:33.000 083 21263.45 443.38 43090.12 48052.96 2021-03-24 09:21:34.000 083 21263.46 443.26 43090.14 48052.98 2021-03-24 09:21:35.000 083 21263.40 443.24 43090.20 48052.98 2021-03-24 09:21:36.000 083 21263.40 443.21 43090.18 48053.00 2021-03-24 09:21:37.000 083 21263.34 443.32 43090.17 48053.00 2021-03-24 09:21:38.000 083 21263.23 443.40 43090.12 48052.94 2021-03-24 09:21:39.000 083 21263.17 443.40 43090.06 48052.88 2021-03-24 09:21:40.000 083 21263.14 443.25 43090.00 48052.85 2021-03-24 09:21:41.000 083 21263.09 443.14 43090.12 48052.84 2021-03-24 09:21:42.000 083 21263.08 443.02 43090.18 48052.89 2021-03-24 09:21:43.000 083 21263.12 442.98 43090.22 48052.91 2021-03-24 09:21:44.000 083 21263.06 443.04 43090.22 48052.93 2021-03-24 09:21:45.000 083 21263.09 442.95 43090.22 48052.94 2021-03-24 09:21:46.000 083 21263.16 442.95 43090.22 48052.96 2021-03-24 09:21:47.000 083 21263.12 443.00 43090.24 48052.95 2021-03-24 09:21:48.000 083 21263.04 443.00 43090.24 48052.97 2021-03-24 09:21:49.000 083 21263.11 443.03 43090.33 48052.95 2021-03-24 09:21:50.000 083 21263.10 443.02 43090.26 48052.97 2021-03-24 09:21:51.000 083 21263.07 443.12 43090.22 48052.93 2021-03-24 09:21:52.000 083 21262.98 443.20 43090.18 48052.91 2021-03-24 09:21:53.000 083 21262.97 443.24 43090.09 48052.82 2021-03-24 09:21:54.000 083 21263.01 443.31 43090.00 48052.75 2021-03-24 09:21:55.000 083 21262.95 443.34 43089.99 48052.71 2021-03-24 09:21:56.000 083 21263.02 443.31 43089.99 48052.66 2021-03-24 09:21:57.000 083 21263.02 443.32 43089.95 48052.67 2021-03-24 09:21:58.000 083 21263.04 443.29 43089.99 48052.63 2021-03-24 09:21:59.000 083 21263.04 443.22 43089.99 48052.64 2021-03-24 09:22:00.000 083 21263.07 443.19 43089.94 48052.66 2021-03-24 09:22:01.000 083 21263.06 443.24 43090.00 48052.63 2021-03-24 09:22:02.000 083 21263.09 443.19 43090.00 48052.64 2021-03-24 09:22:03.000 083 21263.11 443.22 43089.98 48052.64 2021-03-24 09:22:04.000 083 21263.02 443.16 43089.91 48052.64 2021-03-24 09:22:05.000 083 21263.04 443.16 43089.88 48052.62 2021-03-24 09:22:06.000 083 21263.06 443.17 43089.88 48052.63 2021-03-24 09:22:07.000 083 21263.02 443.20 43089.90 48052.63 2021-03-24 09:22:08.000 083 21263.07 443.22 43089.94 48052.62 2021-03-24 09:22:09.000 083 21263.02 443.17 43089.90 48052.63 2021-03-24 09:22:10.000 083 21263.12 443.13 43089.88 48052.64 2021-03-24 09:22:11.000 083 21263.12 443.05 43089.85 48052.66 2021-03-24 09:22:12.000 083 21263.21 443.03 43089.93 48052.71 2021-03-24 09:22:13.000 083 21263.19 443.04 43090.01 48052.73 2021-03-24 09:22:14.000 083 21263.20 442.99 43090.07 48052.76 2021-03-24 09:22:15.000 083 21263.21 442.92 43090.08 48052.81 2021-03-24 09:22:16.000 083 21263.18 442.95 43090.11 48052.83 2021-03-24 09:22:17.000 083 21263.22 443.01 43090.14 48052.86 2021-03-24 09:22:18.000 083 21263.24 443.00 43090.19 48052.88 2021-03-24 09:22:19.000 083 21263.27 442.95 43090.13 48052.92 2021-03-24 09:22:20.000 083 21263.28 442.94 43090.13 48052.93 2021-03-24 09:22:21.000 083 21263.29 442.96 43090.19 48052.96 2021-03-24 09:22:22.000 083 21263.24 442.86 43090.23 48052.98 2021-03-24 09:22:23.000 083 21263.22 442.90 43090.23 48052.98 2021-03-24 09:22:24.000 083 21263.21 442.98 43090.22 48053.00 2021-03-24 09:22:25.000 083 21263.23 442.92 43090.23 48053.01 2021-03-24 09:22:26.000 083 21263.22 442.90 43090.25 48053.00 2021-03-24 09:22:27.000 083 21263.23 442.92 43090.23 48053.01 2021-03-24 09:22:28.000 083 21263.24 442.93 43090.24 48053.01 2021-03-24 09:22:29.000 083 21263.18 442.92 43090.18 48053.03 2021-03-24 09:22:30.000 083 21263.17 442.90 43090.24 48053.01 2021-03-24 09:22:31.000 083 21263.19 442.89 43090.22 48053.02 2021-03-24 09:22:32.000 083 21263.23 442.86 43090.20 48053.00 2021-03-24 09:22:33.000 083 21263.26 442.87 43090.22 48052.98 2021-03-24 09:22:34.000 083 21263.16 442.93 43090.17 48052.95 2021-03-24 09:22:35.000 083 21263.16 442.86 43090.20 48052.93 2021-03-24 09:22:36.000 083 21263.13 442.93 43090.14 48052.91 2021-03-24 09:22:37.000 083 21263.13 442.94 43090.15 48052.89 2021-03-24 09:22:38.000 083 21263.18 443.03 43090.17 48052.87 2021-03-24 09:22:39.000 083 21263.14 443.00 43090.11 48052.86 2021-03-24 09:22:40.000 083 21263.15 442.99 43090.14 48052.87 2021-03-24 09:22:41.000 083 21263.12 442.96 43090.12 48052.85 2021-03-24 09:22:42.000 083 21263.15 442.94 43090.10 48052.86 2021-03-24 09:22:43.000 083 21263.12 442.87 43090.08 48052.85 2021-03-24 09:22:44.000 083 21263.18 442.92 43090.10 48052.88 2021-03-24 09:22:45.000 083 21263.20 442.85 43090.12 48052.86 2021-03-24 09:22:46.000 083 21263.14 442.85 43090.09 48052.88 2021-03-24 09:22:47.000 083 21263.15 442.89 43090.09 48052.86 2021-03-24 09:22:48.000 083 21263.13 442.86 43090.09 48052.87 2021-03-24 09:22:49.000 083 21263.15 442.82 43090.14 48052.85 2021-03-24 09:22:50.000 083 21263.08 442.79 43090.14 48052.88 2021-03-24 09:22:51.000 083 21263.11 442.81 43090.12 48052.88 2021-03-24 09:22:52.000 083 21263.17 442.82 43090.14 48052.92 2021-03-24 09:22:53.000 083 21263.16 442.81 43090.14 48052.96 2021-03-24 09:22:54.000 083 21263.21 442.82 43090.18 48053.00 2021-03-24 09:22:55.000 083 21263.21 442.83 43090.22 48053.00 2021-03-24 09:22:56.000 083 21263.21 442.88 43090.22 48053.02 2021-03-24 09:22:57.000 083 21263.23 442.91 43090.26 48053.00 2021-03-24 09:22:58.000 083 21263.19 442.90 43090.29 48052.99 2021-03-24 09:22:59.000 083 21263.27 442.94 43090.28 48053.01 2021-03-24 09:23:00.000 083 21263.25 443.01 43090.24 48053.01 2021-03-24 09:23:01.000 083 21263.22 443.03 43090.23 48052.95 2021-03-24 09:23:02.000 083 21263.19 443.09 43090.15 48052.91 2021-03-24 09:23:03.000 083 21263.09 443.13 43090.14 48052.86 2021-03-24 09:23:04.000 083 21263.03 443.16 43090.12 48052.80 2021-03-24 09:23:05.000 083 21263.03 443.22 43090.04 48052.75 2021-03-24 09:23:06.000 083 21262.92 443.22 43089.95 48052.70 2021-03-24 09:23:07.000 083 21263.00 443.21 43089.95 48052.67 2021-03-24 09:23:08.000 083 21262.99 443.22 43089.93 48052.67 2021-03-24 09:23:09.000 083 21263.02 443.22 43089.91 48052.67 2021-03-24 09:23:10.000 083 21262.96 443.18 43089.95 48052.65 2021-03-24 09:23:11.000 083 21263.05 443.17 43090.01 48052.68 2021-03-24 09:23:12.000 083 21263.08 443.16 43090.02 48052.70 2021-03-24 09:23:13.000 083 21263.20 443.17 43090.05 48052.73 2021-03-24 09:23:14.000 083 21263.18 443.18 43090.02 48052.76 2021-03-24 09:23:15.000 083 21263.13 443.26 43090.01 48052.77 2021-03-24 09:23:16.000 083 21263.11 443.32 43089.94 48052.73 2021-03-24 09:23:17.000 083 21263.06 443.38 43089.93 48052.69 2021-03-24 09:23:18.000 083 21263.07 443.39 43089.96 48052.67 2021-03-24 09:23:19.000 083 21263.02 443.33 43090.01 48052.64 2021-03-24 09:23:20.000 083 21263.00 443.28 43090.05 48052.63 2021-03-24 09:23:21.000 083 21263.00 443.30 43090.01 48052.63 2021-03-24 09:23:22.000 083 21262.97 443.32 43090.02 48052.67 2021-03-24 09:23:23.000 083 21263.01 443.29 43090.09 48052.65 2021-03-24 09:23:24.000 083 21263.01 443.24 43090.11 48052.69 2021-03-24 09:23:25.000 083 21263.02 443.25 43090.07 48052.69 2021-03-24 09:23:26.000 083 21262.99 443.25 43090.01 48052.67 2021-03-24 09:23:27.000 083 21263.00 443.24 43089.99 48052.65 2021-03-24 09:23:28.000 083 21262.88 443.33 43090.01 48052.64 2021-03-24 09:23:29.000 083 21262.86 443.32 43090.00 48052.61 2021-03-24 09:23:30.000 083 21262.84 443.29 43089.93 48052.58 2021-03-24 09:23:31.000 083 21262.85 443.22 43089.95 48052.59 2021-03-24 09:23:32.000 083 21262.94 443.09 43090.03 48052.65 2021-03-24 09:23:33.000 083 21262.99 442.97 43090.08 48052.72 2021-03-24 09:23:34.000 083 21263.00 442.88 43090.12 48052.81 2021-03-24 09:23:35.000 083 21262.99 442.78 43090.20 48052.86 2021-03-24 09:23:36.000 083 21262.92 442.86 43090.26 48052.87 2021-03-24 09:23:37.000 083 21262.91 442.93 43090.26 48052.88 2021-03-24 09:23:38.000 083 21262.88 442.90 43090.23 48052.85 2021-03-24 09:23:39.000 083 21262.88 442.90 43090.20 48052.82 2021-03-24 09:23:40.000 083 21262.84 442.93 43090.20 48052.80 2021-03-24 09:23:41.000 083 21262.80 442.95 43090.20 48052.79 2021-03-24 09:23:42.000 083 21262.82 442.91 43090.22 48052.76 2021-03-24 09:23:43.000 083 21262.81 442.96 43090.16 48052.76 2021-03-24 09:23:44.000 083 21262.77 442.90 43090.12 48052.74 2021-03-24 09:23:45.000 083 21262.73 442.90 43090.17 48052.71 2021-03-24 09:23:46.000 083 21262.67 443.00 43090.11 48052.69 2021-03-24 09:23:47.000 083 21262.70 443.03 43090.12 48052.64 2021-03-24 09:23:48.000 083 21262.63 443.02 43090.07 48052.60 2021-03-24 09:23:49.000 083 21262.60 443.02 43090.05 48052.57 2021-03-24 09:23:50.000 083 21262.57 443.10 43089.97 48052.55 2021-03-24 09:23:51.000 083 21262.59 443.09 43089.95 48052.53 2021-03-24 09:23:52.000 083 21262.60 443.11 43089.98 48052.53 2021-03-24 09:23:53.000 083 21262.60 443.10 43089.95 48052.53 2021-03-24 09:23:54.000 083 21262.62 443.00 43089.97 48052.50 2021-03-24 09:23:55.000 083 21262.58 442.94 43090.00 48052.51 2021-03-24 09:23:56.000 083 21262.56 442.91 43090.09 48052.56 2021-03-24 09:23:57.000 083 21262.62 442.94 43090.07 48052.58 2021-03-24 09:23:58.000 083 21262.67 442.89 43090.11 48052.62 2021-03-24 09:23:59.000 083 21262.70 442.93 43090.12 48052.67 2021-03-24 09:24:00.000 083 21262.74 442.95 43090.12 48052.67 2021-03-24 09:24:01.000 083 21262.69 443.12 43090.05 48052.66 2021-03-24 09:24:02.000 083 21262.69 443.34 43089.99 48052.57 2021-03-24 09:24:03.000 083 21262.72 443.43 43089.93 48052.47 2021-03-24 09:24:04.000 083 21262.74 443.48 43089.81 48052.39 2021-03-24 09:24:05.000 083 21262.79 443.51 43089.71 48052.34 2021-03-24 09:24:06.000 083 21262.82 443.47 43089.66 48052.30 2021-03-24 09:24:07.000 083 21262.85 443.47 43089.65 48052.27 2021-03-24 09:24:08.000 083 21262.85 443.52 43089.62 48052.26 2021-03-24 09:24:09.000 083 21262.83 443.49 43089.60 48052.25 2021-03-24 09:24:10.000 083 21262.87 443.43 43089.57 48052.28 2021-03-24 09:24:11.000 083 21262.87 443.30 43089.62 48052.29 2021-03-24 09:24:12.000 083 21262.91 443.22 43089.67 48052.30 2021-03-24 09:24:13.000 083 21262.94 443.19 43089.70 48052.35 2021-03-24 09:24:14.000 083 21263.02 443.22 43089.71 48052.38 2021-03-24 09:24:15.000 083 21262.99 443.11 43089.73 48052.39 2021-03-24 09:24:16.000 083 21262.90 443.09 43089.74 48052.41 2021-03-24 09:24:17.000 083 21262.81 443.20 43089.83 48052.43 2021-03-24 09:24:18.000 083 21262.73 443.32 43089.75 48052.39 2021-03-24 09:24:19.000 083 21262.70 443.39 43089.66 48052.32 2021-03-24 09:24:20.000 083 21262.65 443.52 43089.65 48052.23 2021-03-24 09:24:21.000 083 21262.61 443.53 43089.58 48052.14 2021-03-24 09:24:22.000 083 21262.60 443.55 43089.47 48052.09 2021-03-24 09:24:23.000 083 21262.63 443.57 43089.45 48052.03 2021-03-24 09:24:24.000 083 21262.59 443.60 43089.40 48051.98 2021-03-24 09:24:25.000 083 21262.55 443.54 43089.37 48051.93 2021-03-24 09:24:26.000 083 21262.54 443.47 43089.31 48051.90 2021-03-24 09:24:27.000 083 21262.58 443.53 43089.36 48051.90 2021-03-24 09:24:28.000 083 21262.53 443.50 43089.36 48051.88 2021-03-24 09:24:29.000 083 21262.48 443.50 43089.29 48051.88 2021-03-24 09:24:30.000 083 21262.54 443.54 43089.29 48051.85 2021-03-24 09:24:31.000 083 21262.51 443.49 43089.29 48051.85 2021-03-24 09:24:32.000 083 21262.47 443.47 43089.29 48051.83 2021-03-24 09:24:33.000 083 21262.49 443.49 43089.32 48051.82 2021-03-24 09:24:34.000 083 21262.47 443.51 43089.23 48051.80 2021-03-24 09:24:35.000 083 21262.52 443.61 43089.21 48051.77 2021-03-24 09:24:36.000 083 21262.53 443.61 43089.21 48051.76 2021-03-24 09:24:37.000 083 21262.46 443.61 43089.25 48051.76 2021-03-24 09:24:38.000 083 21262.40 443.50 43089.24 48051.76 2021-03-24 09:24:39.000 083 21262.40 443.48 43089.24 48051.74 2021-03-24 09:24:40.000 083 21262.36 443.56 43089.23 48051.72 2021-03-24 09:24:41.000 083 21262.36 443.59 43089.21 48051.72 2021-03-24 09:24:42.000 083 21262.38 443.57 43089.22 48051.67 2021-03-24 09:24:43.000 083 21262.30 443.61 43089.17 48051.65 2021-03-24 09:24:44.000 083 21262.41 443.57 43089.19 48051.64 2021-03-24 09:24:45.000 083 21262.42 443.53 43089.17 48051.68 2021-03-24 09:24:46.000 083 21262.45 443.47 43089.20 48051.71 2021-03-24 09:24:47.000 083 21262.46 443.34 43089.17 48051.76 2021-03-24 09:24:48.000 083 21262.53 443.29 43089.27 48051.81 2021-03-24 09:24:49.000 083 21262.57 443.29 43089.31 48051.86 2021-03-24 09:24:50.000 083 21262.57 443.22 43089.29 48051.91 2021-03-24 09:24:51.000 083 21262.62 443.20 43089.36 48051.96 2021-03-24 09:24:52.000 083 21262.64 443.15 43089.44 48051.97 2021-03-24 09:24:53.000 083 21262.70 443.20 43089.46 48052.01 2021-03-24 09:24:54.000 083 21262.68 443.13 43089.48 48052.04 2021-03-24 09:24:55.000 083 21262.69 443.13 43089.46 48052.08 2021-03-24 09:24:56.000 083 21262.67 443.13 43089.47 48052.10 2021-03-24 09:24:57.000 083 21262.64 443.12 43089.46 48052.10 2021-03-24 09:24:58.000 083 21262.68 443.14 43089.44 48052.11 2021-03-24 09:24:59.000 083 21262.72 443.10 43089.50 48052.12 2021-03-24 09:25:00.000 083 21262.74 443.04 43089.55 48052.15 2021-03-24 09:25:01.000 083 21262.82 442.99 43089.54 48052.21 2021-03-24 09:25:02.000 083 21262.81 442.95 43089.65 48052.25 2021-03-24 09:25:03.000 083 21262.75 442.94 43089.61 48052.26 2021-03-24 09:25:04.000 083 21262.80 442.89 43089.62 48052.30 2021-03-24 09:25:05.000 083 21262.76 442.89 43089.67 48052.30 2021-03-24 09:25:06.000 083 21262.76 442.90 43089.64 48052.31 2021-03-24 09:25:07.000 083 21262.75 442.87 43089.68 48052.33 2021-03-24 09:25:08.000 083 21262.80 442.84 43089.73 48052.33 2021-03-24 09:25:09.000 083 21262.78 442.82 43089.76 48052.36 2021-03-24 09:25:10.000 083 21262.77 442.89 43089.78 48052.38 2021-03-24 09:25:11.000 083 21262.75 442.87 43089.78 48052.36 2021-03-24 09:25:12.000 083 21262.69 442.88 43089.78 48052.37 2021-03-24 09:25:13.000 083 21262.66 442.87 43089.77 48052.36 2021-03-24 09:25:14.000 083 21262.67 442.91 43089.74 48052.34 2021-03-24 09:25:15.000 083 21262.66 442.88 43089.78 48052.36 2021-03-24 09:25:16.000 083 21262.69 442.93 43089.76 48052.37 2021-03-24 09:25:17.000 083 21262.63 442.94 43089.80 48052.37 2021-03-24 09:25:18.000 083 21262.71 442.90 43089.80 48052.35 2021-03-24 09:25:19.000 083 21262.71 442.90 43089.77 48052.35 2021-03-24 09:25:20.000 083 21262.69 442.85 43089.82 48052.36 2021-03-24 09:25:21.000 083 21262.73 442.81 43089.82 48052.40 2021-03-24 09:25:22.000 083 21262.66 442.76 43089.87 48052.41 2021-03-24 09:25:23.000 083 21262.69 442.75 43089.81 48052.40 2021-03-24 09:25:24.000 083 21262.68 442.75 43089.84 48052.40 2021-03-24 09:25:25.000 083 21262.65 442.85 43089.82 48052.42 2021-03-24 09:25:26.000 083 21262.65 442.82 43089.82 48052.39 2021-03-24 09:25:27.000 083 21262.59 442.81 43089.79 48052.38 2021-03-24 09:25:28.000 083 21262.64 442.78 43089.81 48052.34 2021-03-24 09:25:29.000 083 21262.61 442.82 43089.78 48052.36 2021-03-24 09:25:30.000 083 21262.65 442.90 43089.74 48052.34 2021-03-24 09:25:31.000 083 21262.63 442.90 43089.71 48052.31 2021-03-24 09:25:32.000 083 21262.61 442.87 43089.71 48052.30 2021-03-24 09:25:33.000 083 21262.70 442.83 43089.71 48052.29 2021-03-24 09:25:34.000 083 21262.63 442.81 43089.70 48052.27 2021-03-24 09:25:35.000 083 21262.67 442.89 43089.65 48052.27 2021-03-24 09:25:36.000 083 21262.69 442.93 43089.64 48052.26 2021-03-24 09:25:37.000 083 21262.70 442.79 43089.68 48052.25 2021-03-24 09:25:38.000 083 21262.65 442.72 43089.71 48052.25 2021-03-24 09:25:39.000 083 21262.73 442.68 43089.72 48052.30 2021-03-24 09:25:40.000 083 21262.75 442.75 43089.70 48052.35 2021-03-24 09:25:41.000 083 21262.76 442.76 43089.77 48052.36 2021-03-24 09:25:42.000 083 21262.81 442.69 43089.73 48052.40 2021-03-24 09:25:43.000 083 21262.88 442.77 43089.72 48052.38 2021-03-24 09:25:44.000 083 21262.87 442.64 43089.76 48052.39 2021-03-24 09:25:45.000 083 21262.88 442.60 43089.76 48052.42 2021-03-24 09:25:46.000 083 21262.85 442.58 43089.76 48052.40 2021-03-24 09:25:47.000 083 21262.84 442.60 43089.78 48052.40 2021-03-24 09:25:48.000 083 21262.84 442.61 43089.80 48052.43 2021-03-24 09:25:49.000 083 21262.88 442.63 43089.85 48052.43 2021-03-24 09:25:50.000 083 21262.81 442.59 43089.85 48052.44 2021-03-24 09:25:51.000 083 21262.82 442.57 43089.80 48052.47 2021-03-24 09:25:52.000 083 21262.89 442.57 43089.90 48052.46 2021-03-24 09:25:53.000 083 21262.90 442.52 43089.92 48052.51 2021-03-24 09:25:54.000 083 21262.88 442.49 43089.88 48052.52 2021-03-24 09:25:55.000 083 21262.83 442.45 43089.91 48052.53 2021-03-24 09:25:56.000 083 21262.81 442.38 43089.91 48052.53 2021-03-24 09:25:57.000 083 21262.87 442.33 43089.96 48052.57 2021-03-24 09:25:58.000 083 21262.81 442.41 43089.97 48052.58 2021-03-24 09:25:59.000 083 21262.81 442.39 43089.95 48052.59 2021-03-24 09:26:00.000 083 21262.84 442.36 43090.02 48052.60 2021-03-24 09:26:01.000 083 21262.78 442.35 43090.05 48052.58 2021-03-24 09:26:02.000 083 21262.82 442.34 43090.03 48052.60 2021-03-24 09:26:03.000 083 21262.87 442.37 43089.99 48052.63 2021-03-24 09:26:04.000 083 21262.86 442.34 43089.97 48052.63 2021-03-24 09:26:05.000 083 21262.84 442.30 43090.03 48052.65 2021-03-24 09:26:06.000 083 21262.81 442.29 43090.02 48052.63 2021-03-24 09:26:07.000 083 21262.86 442.21 43090.02 48052.65 2021-03-24 09:26:08.000 083 21262.86 442.17 43090.05 48052.65 2021-03-24 09:26:09.000 083 21262.84 442.13 43090.03 48052.64 2021-03-24 09:26:10.000 083 21262.76 442.14 43090.01 48052.63 2021-03-24 09:26:11.000 083 21262.79 442.01 43090.05 48052.65 2021-03-24 09:26:12.000 083 21262.80 441.98 43090.07 48052.67 2021-03-24 09:26:13.000 083 21262.81 441.93 43090.15 48052.70 2021-03-24 09:26:14.000 083 21262.80 441.92 43090.20 48052.72 2021-03-24 09:26:15.000 083 21262.85 441.95 43090.18 48052.73 2021-03-24 09:26:16.000 083 21262.77 441.97 43090.22 48052.73 2021-03-24 09:26:17.000 083 21262.72 441.95 43090.18 48052.70 2021-03-24 09:26:18.000 083 21262.71 442.01 43090.18 48052.68 2021-03-24 09:26:19.000 083 21262.74 441.97 43090.12 48052.68 2021-03-24 09:26:20.000 083 21262.70 441.93 43090.10 48052.66 2021-03-24 09:26:21.000 083 21262.63 441.90 43090.08 48052.62 2021-03-24 09:26:22.000 083 21262.62 441.89 43090.11 48052.60 2021-03-24 09:26:23.000 083 21262.54 441.85 43090.09 48052.61 2021-03-24 09:26:24.000 083 21262.54 441.84 43090.09 48052.59 2021-03-24 09:26:25.000 083 21262.59 441.86 43090.14 48052.56 2021-03-24 09:26:26.000 083 21262.52 441.92 43090.14 48052.58 2021-03-24 09:26:27.000 083 21262.50 441.91 43090.14 48052.56 2021-03-24 09:26:28.000 083 21262.51 441.82 43090.13 48052.58 2021-03-24 09:26:29.000 083 21262.50 441.86 43090.12 48052.55 2021-03-24 09:26:30.000 083 21262.49 441.92 43090.11 48052.58 2021-03-24 09:26:31.000 083 21262.46 441.88 43090.18 48052.54 2021-03-24 09:26:32.000 083 21262.46 441.87 43090.17 48052.57 2021-03-24 09:26:33.000 083 21262.47 441.82 43090.22 48052.58 2021-03-24 09:26:34.000 083 21262.49 441.83 43090.21 48052.56 2021-03-24 09:26:35.000 083 21262.48 441.86 43090.18 48052.58 2021-03-24 09:26:36.000 083 21262.48 441.94 43090.18 48052.56 2021-03-24 09:26:37.000 083 21262.39 442.04 43090.10 48052.53 2021-03-24 09:26:38.000 083 21262.42 442.05 43090.08 48052.49 2021-03-24 09:26:39.000 083 21262.43 442.05 43090.05 48052.46 2021-03-24 09:26:40.000 083 21262.43 442.08 43090.06 48052.44 2021-03-24 09:26:41.000 083 21262.41 442.10 43090.02 48052.42 2021-03-24 09:26:42.000 083 21262.36 442.09 43089.97 48052.40 2021-03-24 09:26:43.000 083 21262.40 442.08 43090.02 48052.40 2021-03-24 09:26:44.000 083 21262.41 442.12 43089.99 48052.40 2021-03-24 09:26:45.000 083 21262.44 442.19 43089.98 48052.37 2021-03-24 09:26:46.000 083 21262.42 442.21 43090.03 48052.37 2021-03-24 09:26:47.000 083 21262.44 442.24 43090.00 48052.35 2021-03-24 09:26:48.000 083 21262.38 442.19 43089.95 48052.32 2021-03-24 09:26:49.000 083 21262.36 442.29 43089.94 48052.30 2021-03-24 09:26:50.000 083 21262.47 442.26 43089.83 48052.26 2021-03-24 09:26:51.000 083 21262.40 442.37 43089.86 48052.27 2021-03-24 09:26:52.000 083 21262.45 442.34 43089.84 48052.27 2021-03-24 09:26:53.000 083 21262.41 442.29 43089.76 48052.23 2021-03-24 09:26:54.000 083 21262.42 442.36 43089.74 48052.24 2021-03-24 09:26:55.000 083 21262.42 442.35 43089.80 48052.23 2021-03-24 09:26:56.000 083 21262.44 442.33 43089.80 48052.24 2021-03-24 09:26:57.000 083 21262.54 442.27 43089.80 48052.24 2021-03-24 09:26:58.000 083 21262.55 442.31 43089.81 48052.26 2021-03-24 09:26:59.000 083 21262.63 442.26 43089.76 48052.30 2021-03-24 09:27:00.000 083 21262.64 442.21 43089.80 48052.32 2021-03-24 09:27:01.000 083 21262.67 442.28 43089.81 48052.33 2021-03-24 09:27:02.000 083 21262.56 442.22 43089.79 48052.33 2021-03-24 09:27:03.000 083 21262.54 442.30 43089.86 48052.31 2021-03-24 09:27:04.000 083 21262.54 442.25 43089.84 48052.31 2021-03-24 09:27:05.000 083 21262.53 442.34 43089.80 48052.29 2021-03-24 09:27:06.000 083 21262.49 442.44 43089.76 48052.23 2021-03-24 09:27:07.000 083 21262.48 442.48 43089.70 48052.17 2021-03-24 09:27:08.000 083 21262.39 442.49 43089.60 48052.10 2021-03-24 09:27:09.000 083 21262.38 442.51 43089.57 48052.05 2021-03-24 09:27:10.000 083 21262.43 442.50 43089.61 48052.01 2021-03-24 09:27:11.000 083 21262.32 442.45 43089.53 48051.98 2021-03-24 09:27:12.000 083 21262.29 442.42 43089.53 48052.00 2021-03-24 09:27:13.000 083 21262.35 442.35 43089.56 48052.00 2021-03-24 09:27:14.000 083 21262.29 442.42 43089.54 48051.99 2021-03-24 09:27:15.000 083 21262.31 442.47 43089.53 48052.01 2021-03-24 09:27:16.000 083 21262.37 442.43 43089.54 48052.00 2021-03-24 09:27:17.000 083 21262.39 442.43 43089.58 48052.01 2021-03-24 09:27:18.000 083 21262.44 442.44 43089.56 48052.00 2021-03-24 09:27:19.000 083 21262.43 442.45 43089.53 48051.99 2021-03-24 09:27:20.000 083 21262.47 442.53 43089.51 48052.02 2021-03-24 09:27:21.000 083 21262.41 442.52 43089.56 48052.00 2021-03-24 09:27:22.000 083 21262.44 442.52 43089.52 48052.03 2021-03-24 09:27:23.000 083 21262.47 442.47 43089.51 48052.05 2021-03-24 09:27:24.000 083 21262.46 442.43 43089.51 48052.05 2021-03-24 09:27:25.000 083 21262.46 442.49 43089.55 48052.06 2021-03-24 09:27:26.000 083 21262.43 442.59 43089.48 48052.04 2021-03-24 09:27:27.000 083 21262.43 442.61 43089.51 48052.01 2021-03-24 09:27:28.000 083 21262.40 442.62 43089.46 48051.97 2021-03-24 09:27:29.000 083 21262.39 442.73 43089.46 48051.94 2021-03-24 09:27:30.000 083 21262.44 442.69 43089.47 48051.90 2021-03-24 09:27:31.000 083 21262.37 442.64 43089.36 48051.86 2021-03-24 09:27:32.000 083 21262.33 442.66 43089.39 48051.85 2021-03-24 09:27:33.000 083 21262.31 442.62 43089.30 48051.82 2021-03-24 09:27:34.000 083 21262.33 442.59 43089.32 48051.84 2021-03-24 09:27:35.000 083 21262.32 442.63 43089.40 48051.85 2021-03-24 09:27:36.000 083 21262.37 442.58 43089.46 48051.89 2021-03-24 09:27:37.000 083 21262.41 442.57 43089.50 48051.91 2021-03-24 09:27:38.000 083 21262.36 442.54 43089.50 48051.93 2021-03-24 09:27:39.000 083 21262.34 442.53 43089.51 48051.95 2021-03-24 09:27:40.000 083 21262.38 442.48 43089.60 48051.96 2021-03-24 09:27:41.000 083 21262.42 442.49 43089.59 48051.97 2021-03-24 09:27:42.000 083 21262.29 442.51 43089.54 48052.00 2021-03-24 09:27:43.000 083 21262.30 442.55 43089.59 48051.99 2021-03-24 09:27:44.000 083 21262.29 442.51 43089.59 48051.96 2021-03-24 09:27:45.000 083 21262.23 442.47 43089.50 48051.96 2021-03-24 09:27:46.000 083 21262.24 442.45 43089.57 48051.95 2021-03-24 09:27:47.000 083 21262.22 442.49 43089.57 48051.94 2021-03-24 09:27:48.000 083 21262.17 442.55 43089.56 48051.91 2021-03-24 09:27:49.000 083 21262.15 442.56 43089.52 48051.88 2021-03-24 09:27:50.000 083 21262.23 442.55 43089.50 48051.85 2021-03-24 09:27:51.000 083 21262.18 442.53 43089.51 48051.82 2021-03-24 09:27:52.000 083 21262.16 442.52 43089.51 48051.83 2021-03-24 09:27:53.000 083 21262.14 442.50 43089.54 48051.82 2021-03-24 09:27:54.000 083 21262.08 442.50 43089.54 48051.86 2021-03-24 09:27:55.000 083 21262.12 442.51 43089.59 48051.89 2021-03-24 09:27:56.000 083 21262.10 442.48 43089.61 48051.92 2021-03-24 09:27:57.000 083 21262.07 442.44 43089.67 48051.94 2021-03-24 09:27:58.000 083 21262.05 442.45 43089.61 48051.94 2021-03-24 09:27:59.000 083 21262.05 442.37 43089.62 48051.94 2021-03-24 09:28:00.000 083 21262.06 442.40 43089.66 48051.96 2021-03-24 09:28:01.000 083 21262.11 442.36 43089.62 48051.95 2021-03-24 09:28:02.000 083 21262.04 442.37 43089.70 48051.97 2021-03-24 09:28:03.000 083 21262.02 442.34 43089.77 48051.97 2021-03-24 09:28:04.000 083 21261.98 442.37 43089.78 48051.97 2021-03-24 09:28:05.000 083 21262.00 442.38 43089.78 48051.98 2021-03-24 09:28:06.000 083 21261.92 442.39 43089.79 48051.99 2021-03-24 09:28:07.000 083 21261.94 442.41 43089.81 48052.00 2021-03-24 09:28:08.000 083 21261.94 442.40 43089.86 48052.02 2021-03-24 09:28:09.000 083 21261.96 442.40 43089.80 48052.01 2021-03-24 09:28:10.000 083 21261.99 442.39 43089.80 48052.02 2021-03-24 09:28:11.000 083 21262.02 442.37 43089.77 48052.01 2021-03-24 09:28:12.000 083 21262.03 442.42 43089.82 48052.04 2021-03-24 09:28:13.000 083 21262.09 442.43 43089.79 48052.05 2021-03-24 09:28:14.000 083 21262.11 442.40 43089.85 48052.06 2021-03-24 09:28:15.000 083 21262.11 442.40 43089.81 48052.05 2021-03-24 09:28:16.000 083 21262.16 442.41 43089.82 48052.08 2021-03-24 09:28:17.000 083 21262.16 442.31 43089.80 48052.09 2021-03-24 09:28:18.000 083 21262.17 442.35 43089.81 48052.09 2021-03-24 09:28:19.000 083 21262.13 442.38 43089.81 48052.13 2021-03-24 09:28:20.000 083 21262.17 442.35 43089.82 48052.14 2021-03-24 09:28:21.000 083 21262.15 442.33 43089.82 48052.18 2021-03-24 09:28:22.000 083 21262.24 442.29 43089.81 48052.19 2021-03-24 09:28:23.000 083 21262.30 442.25 43089.91 48052.23 2021-03-24 09:28:24.000 083 21262.24 442.22 43089.91 48052.26 2021-03-24 09:28:25.000 083 21262.24 442.15 43089.95 48052.31 2021-03-24 09:28:26.000 083 21262.25 442.08 43089.93 48052.32 2021-03-24 09:28:27.000 083 21262.28 442.13 43089.97 48052.31 2021-03-24 09:28:28.000 083 21262.26 442.15 43090.05 48052.31 2021-03-24 09:28:29.000 083 21262.31 442.17 43090.00 48052.34 2021-03-24 09:28:30.000 083 21262.31 442.24 43089.97 48052.34 2021-03-24 09:28:31.000 083 21262.36 442.26 43090.01 48052.35 2021-03-24 09:28:32.000 083 21262.31 442.27 43089.97 48052.35 2021-03-24 09:28:33.000 083 21262.33 442.20 43089.95 48052.36 2021-03-24 09:28:34.000 083 21262.32 442.22 43089.97 48052.37 2021-03-24 09:28:35.000 083 21262.30 442.19 43089.95 48052.34 2021-03-24 09:28:36.000 083 21262.30 442.14 43089.93 48052.34 2021-03-24 09:28:37.000 083 21262.27 442.22 43089.92 48052.35 2021-03-24 09:28:38.000 083 21262.23 442.14 43089.97 48052.35 2021-03-24 09:28:39.000 083 21262.28 442.13 43090.01 48052.33 2021-03-24 09:28:40.000 083 21262.27 442.11 43089.94 48052.34 2021-03-24 09:28:41.000 083 21262.19 442.09 43089.97 48052.35 2021-03-24 09:28:42.000 083 21262.20 442.14 43089.95 48052.34 2021-03-24 09:28:43.000 083 21262.19 442.10 43089.97 48052.34 2021-03-24 09:28:44.000 083 21262.18 442.12 43090.03 48052.33 2021-03-24 09:28:45.000 083 21262.19 442.10 43090.01 48052.31 2021-03-24 09:28:46.000 083 21262.12 442.16 43089.98 48052.31 2021-03-24 09:28:47.000 083 21262.07 442.33 43089.91 48052.24 2021-03-24 09:28:48.000 083 21262.02 442.39 43089.88 48052.19 2021-03-24 09:28:49.000 083 21262.03 442.38 43089.88 48052.13 2021-03-24 09:28:50.000 083 21261.98 442.45 43089.80 48052.08 2021-03-24 09:28:51.000 083 21261.95 442.44 43089.74 48052.05 2021-03-24 09:28:52.000 083 21261.97 442.40 43089.77 48052.04 2021-03-24 09:28:53.000 083 21261.93 442.31 43089.80 48052.05 2021-03-24 09:28:54.000 083 21261.93 442.32 43089.83 48052.05 2021-03-24 09:28:55.000 083 21261.96 442.32 43089.84 48052.05 2021-03-24 09:28:56.000 083 21261.99 442.38 43089.80 48052.06 2021-03-24 09:28:57.000 083 21262.03 442.42 43089.74 48052.05 2021-03-24 09:28:58.000 083 21262.13 442.48 43089.74 48052.04 2021-03-24 09:28:59.000 083 21262.10 442.49 43089.72 48052.05 2021-03-24 09:29:00.000 083 21262.07 442.45 43089.68 48052.05 2021-03-24 09:29:01.000 083 21262.06 442.54 43089.69 48052.06 2021-03-24 09:29:02.000 083 21262.08 442.48 43089.72 48052.07 2021-03-24 09:29:03.000 083 21262.12 442.49 43089.73 48052.06 2021-03-24 09:29:04.000 083 21262.12 442.51 43089.70 48052.06 2021-03-24 09:29:05.000 083 21262.10 442.57 43089.69 48052.03 2021-03-24 09:29:06.000 083 21262.15 442.70 43089.65 48052.00 2021-03-24 09:29:07.000 083 21262.13 442.68 43089.59 48051.97 2021-03-24 09:29:08.000 083 21262.08 442.70 43089.57 48051.93 2021-03-24 09:29:09.000 083 21262.13 442.74 43089.49 48051.91 2021-03-24 09:29:10.000 083 21262.18 442.81 43089.42 48051.91 2021-03-24 09:29:11.000 083 21262.15 442.83 43089.41 48051.86 2021-03-24 09:29:12.000 083 21262.13 442.87 43089.39 48051.86 2021-03-24 09:29:13.000 083 21262.17 442.78 43089.38 48051.83 2021-03-24 09:29:14.000 083 21262.22 442.86 43089.36 48051.82 2021-03-24 09:29:15.000 083 21262.28 442.93 43089.45 48051.81 2021-03-24 09:29:16.000 083 21262.23 442.92 43089.45 48051.84 2021-03-24 09:29:17.000 083 21262.25 442.96 43089.36 48051.83 2021-03-24 09:29:18.000 083 21262.29 442.93 43089.34 48051.82 2021-03-24 09:29:19.000 083 21262.30 442.77 43089.39 48051.80 2021-03-24 09:29:20.000 083 21262.31 442.79 43089.42 48051.81 2021-03-24 09:29:21.000 083 21262.31 442.84 43089.39 48051.83 2021-03-24 09:29:22.000 083 21262.35 442.84 43089.42 48051.84 2021-03-24 09:29:23.000 083 21262.39 442.75 43089.40 48051.85 2021-03-24 09:29:24.000 083 21262.38 442.73 43089.44 48051.85 2021-03-24 09:29:25.000 083 21262.34 442.70 43089.37 48051.83 2021-03-24 09:29:26.000 083 21262.30 442.63 43089.40 48051.83 2021-03-24 09:29:27.000 083 21262.29 442.61 43089.39 48051.85 2021-03-24 09:29:28.000 083 21262.28 442.63 43089.40 48051.84 2021-03-24 09:29:29.000 083 21262.29 442.62 43089.40 48051.84 2021-03-24 09:29:30.000 083 21262.22 442.53 43089.39 48051.84 2021-03-24 09:29:31.000 083 21262.17 442.47 43089.44 48051.86 2021-03-24 09:29:32.000 083 21262.23 442.48 43089.40 48051.87 2021-03-24 09:29:33.000 083 21262.24 442.48 43089.45 48051.89 2021-03-24 09:29:34.000 083 21262.25 442.47 43089.48 48051.91 2021-03-24 09:29:35.000 083 21262.27 442.45 43089.47 48051.93 2021-03-24 09:29:36.000 083 21262.24 442.40 43089.47 48051.92 2021-03-24 09:29:37.000 083 21262.23 442.34 43089.51 48051.92 2021-03-24 09:29:38.000 083 21262.19 442.35 43089.53 48051.93 2021-03-24 09:29:39.000 083 21262.20 442.32 43089.54 48051.93 2021-03-24 09:29:40.000 083 21262.25 442.31 43089.57 48051.95 2021-03-24 09:29:41.000 083 21262.26 442.25 43089.59 48051.95 2021-03-24 09:29:42.000 083 21262.28 442.24 43089.61 48051.96 2021-03-24 09:29:43.000 083 21262.22 442.23 43089.66 48051.99 2021-03-24 09:29:44.000 083 21262.30 442.23 43089.62 48052.01 2021-03-24 09:29:45.000 083 21262.29 442.17 43089.66 48052.05 2021-03-24 09:29:46.000 083 21262.24 442.14 43089.67 48052.06 2021-03-24 09:29:47.000 083 21262.23 442.13 43089.67 48052.07 2021-03-24 09:29:48.000 083 21262.20 442.16 43089.68 48052.09 2021-03-24 09:29:49.000 083 21262.18 442.11 43089.67 48052.08 2021-03-24 09:29:50.000 083 21262.23 442.10 43089.70 48052.08 2021-03-24 09:29:51.000 083 21262.17 442.09 43089.70 48052.10 2021-03-24 09:29:52.000 083 21262.12 442.04 43089.71 48052.09 2021-03-24 09:29:53.000 083 21262.08 442.06 43089.76 48052.09 2021-03-24 09:29:54.000 083 21262.15 442.12 43089.81 48052.07 2021-03-24 09:29:55.000 083 21262.17 442.11 43089.76 48052.08 2021-03-24 09:29:56.000 083 21262.10 442.07 43089.70 48052.06 2021-03-24 09:29:57.000 083 21262.09 442.07 43089.68 48052.07 2021-03-24 09:29:58.000 083 21262.06 442.08 43089.65 48052.06 2021-03-24 09:29:59.000 083 21262.07 442.02 43089.72 48052.06 2021-03-24 09:30:00.000 083 21262.01 441.94 43089.77 48052.08 2021-03-24 09:30:01.000 083 21262.02 441.91 43089.78 48052.07 2021-03-24 09:30:02.000 083 21262.01 441.89 43089.85 48052.06 2021-03-24 09:30:03.000 083 21262.06 441.83 43089.87 48052.08 2021-03-24 09:30:04.000 083 21261.96 441.72 43089.79 48052.09 2021-03-24 09:30:05.000 083 21261.90 441.80 43089.84 48052.10 2021-03-24 09:30:06.000 083 21261.85 441.76 43089.85 48052.08 2021-03-24 09:30:07.000 083 21261.79 441.72 43089.89 48052.08 2021-03-24 09:30:08.000 083 21261.87 441.74 43089.90 48052.11 2021-03-24 09:30:09.000 083 21261.84 441.78 43089.86 48052.09 2021-03-24 09:30:10.000 083 21261.82 441.80 43089.85 48052.10 2021-03-24 09:30:11.000 083 21261.79 441.78 43089.83 48052.08 2021-03-24 09:30:12.000 083 21261.80 441.73 43089.84 48052.07 2021-03-24 09:30:13.000 083 21261.78 441.77 43089.83 48052.07 2021-03-24 09:30:14.000 083 21261.72 441.82 43089.88 48052.05 2021-03-24 09:30:15.000 083 21261.70 441.82 43089.88 48052.05 2021-03-24 09:30:16.000 083 21261.71 441.81 43089.90 48052.00 2021-03-24 09:30:17.000 083 21261.71 441.75 43089.93 48052.00 2021-03-24 09:30:18.000 083 21261.66 441.70 43089.95 48052.01 2021-03-24 09:30:19.000 083 21261.67 441.70 43089.91 48052.02 2021-03-24 09:30:20.000 083 21261.71 441.70 43089.93 48052.00 2021-03-24 09:30:21.000 083 21261.66 441.67 43089.90 48052.00 2021-03-24 09:30:22.000 083 21261.62 441.75 43089.91 48052.02 2021-03-24 09:30:23.000 083 21261.58 441.65 43089.91 48051.99 2021-03-24 09:30:24.000 083 21261.59 441.61 43089.90 48051.99 2021-03-24 09:30:25.000 083 21261.62 441.68 43089.91 48052.00 2021-03-24 09:30:26.000 083 21261.56 441.71 43089.93 48052.01 2021-03-24 09:30:27.000 083 21261.55 441.75 43089.87 48051.97 2021-03-24 09:30:28.000 083 21261.55 441.81 43089.88 48051.92 2021-03-24 09:30:29.000 083 21261.55 441.83 43089.83 48051.87 2021-03-24 09:30:30.000 083 21261.51 441.83 43089.86 48051.85 2021-03-24 09:30:31.000 083 21261.50 441.86 43089.80 48051.80 2021-03-24 09:30:32.000 083 21261.48 441.86 43089.76 48051.79 2021-03-24 09:30:33.000 083 21261.45 441.83 43089.70 48051.77 2021-03-24 09:30:34.000 083 21261.47 441.79 43089.80 48051.78 2021-03-24 09:30:35.000 083 21261.43 441.68 43089.80 48051.80 2021-03-24 09:30:36.000 083 21261.47 441.68 43089.80 48051.80 2021-03-24 09:30:37.000 083 21261.47 441.81 43089.74 48051.81 2021-03-24 09:30:38.000 083 21261.38 441.86 43089.74 48051.80 2021-03-24 09:30:39.000 083 21261.40 441.93 43089.74 48051.77 2021-03-24 09:30:40.000 083 21261.39 441.91 43089.78 48051.74 2021-03-24 09:30:41.000 083 21261.41 441.99 43089.75 48051.72 2021-03-24 09:30:42.000 083 21261.37 442.01 43089.70 48051.71 2021-03-24 09:30:43.000 083 21261.42 441.97 43089.65 48051.70 2021-03-24 09:30:44.000 083 21261.44 441.93 43089.71 48051.70 2021-03-24 09:30:45.000 083 21261.47 441.96 43089.70 48051.72 2021-03-24 09:30:46.000 083 21261.51 441.93 43089.67 48051.73 2021-03-24 09:30:47.000 083 21261.54 441.99 43089.66 48051.74 2021-03-24 09:30:48.000 083 21261.54 442.02 43089.66 48051.77 2021-03-24 09:30:49.000 083 21261.61 441.93 43089.66 48051.77 2021-03-24 09:30:50.000 083 21261.64 441.93 43089.66 48051.78 2021-03-24 09:30:51.000 083 21261.60 441.99 43089.65 48051.77 2021-03-24 09:30:52.000 083 21261.60 442.08 43089.67 48051.80 2021-03-24 09:30:53.000 083 21261.59 442.05 43089.67 48051.77 2021-03-24 09:30:54.000 083 21261.65 442.02 43089.67 48051.79 2021-03-24 09:30:55.000 083 21261.66 441.97 43089.67 48051.79 2021-03-24 09:30:56.000 083 21261.63 441.99 43089.67 48051.80 2021-03-24 09:30:57.000 083 21261.63 442.02 43089.69 48051.79 2021-03-24 09:30:58.000 083 21261.63 441.95 43089.70 48051.84 2021-03-24 09:30:59.000 083 21261.65 441.96 43089.72 48051.81 2021-03-24 09:31:00.000 083 21261.65 442.00 43089.70 48051.80 2021-03-24 09:31:01.000 083 21261.69 442.01 43089.70 48051.83 2021-03-24 09:31:02.000 083 21261.69 441.92 43089.73 48051.83 2021-03-24 09:31:03.000 083 21261.72 441.88 43089.70 48051.86 2021-03-24 09:31:04.000 083 21261.70 441.94 43089.66 48051.86 2021-03-24 09:31:05.000 083 21261.65 441.98 43089.64 48051.84 2021-03-24 09:31:06.000 083 21261.58 441.97 43089.67 48051.83 2021-03-24 09:31:07.000 083 21261.59 442.00 43089.67 48051.80 2021-03-24 09:31:08.000 083 21261.53 442.02 43089.64 48051.78 2021-03-24 09:31:09.000 083 21261.46 442.01 43089.61 48051.74 2021-03-24 09:31:10.000 083 21261.52 442.00 43089.61 48051.71 2021-03-24 09:31:11.000 083 21261.53 442.01 43089.62 48051.71 2021-03-24 09:31:12.000 083 21261.51 441.99 43089.63 48051.70 2021-03-24 09:31:13.000 083 21261.48 442.03 43089.67 48051.71 2021-03-24 09:31:14.000 083 21261.48 442.02 43089.62 48051.67 2021-03-24 09:31:15.000 083 21261.47 442.03 43089.60 48051.67 2021-03-24 09:31:16.000 083 21261.44 442.00 43089.63 48051.67 2021-03-24 09:31:17.000 083 21261.35 442.00 43089.58 48051.62 2021-03-24 09:31:18.000 083 21261.32 442.05 43089.54 48051.60 2021-03-24 09:31:19.000 083 21261.35 442.09 43089.51 48051.54 2021-03-24 09:31:20.000 083 21261.27 442.11 43089.45 48051.49 2021-03-24 09:31:21.000 083 21261.29 442.11 43089.44 48051.45 2021-03-24 09:31:22.000 083 21261.30 442.09 43089.36 48051.39 2021-03-24 09:31:23.000 083 21261.25 442.09 43089.30 48051.38 2021-03-24 09:31:24.000 083 21261.26 442.10 43089.32 48051.35 2021-03-24 09:31:25.000 083 21261.30 442.10 43089.32 48051.35 2021-03-24 09:31:26.000 083 21261.29 442.08 43089.30 48051.37 2021-03-24 09:31:27.000 083 21261.33 442.06 43089.29 48051.35 2021-03-24 09:31:28.000 083 21261.36 442.04 43089.32 48051.37 2021-03-24 09:31:29.000 083 21261.45 442.06 43089.26 48051.38 2021-03-24 09:31:30.000 083 21261.44 442.08 43089.27 48051.35 2021-03-24 09:31:31.000 083 21261.39 442.11 43089.24 48051.36 2021-03-24 09:31:32.000 083 21261.43 442.15 43089.25 48051.33 2021-03-24 09:31:33.000 083 21261.47 441.99 43089.27 48051.33 2021-03-24 09:31:34.000 083 21261.45 441.94 43089.28 48051.33 2021-03-24 09:31:35.000 083 21261.38 441.98 43089.27 48051.32 2021-03-24 09:31:36.000 083 21261.39 441.94 43089.27 48051.34 2021-03-24 09:31:37.000 083 21261.44 441.93 43089.26 48051.34 2021-03-24 09:31:38.000 083 21261.36 441.94 43089.23 48051.33 2021-03-24 09:31:39.000 083 21261.32 442.02 43089.29 48051.33 2021-03-24 09:31:40.000 083 21261.29 442.05 43089.26 48051.31 2021-03-24 09:31:41.000 083 21261.31 442.03 43089.23 48051.32 2021-03-24 09:31:42.000 083 21261.31 442.01 43089.27 48051.33 2021-03-24 09:31:43.000 083 21261.30 441.95 43089.22 48051.31 2021-03-24 09:31:44.000 083 21261.24 441.92 43089.25 48051.31 2021-03-24 09:31:45.000 083 21261.27 441.98 43089.21 48051.31 2021-03-24 09:31:46.000 083 21261.35 441.92 43089.22 48051.31 2021-03-24 09:31:47.000 083 21261.33 441.92 43089.19 48051.33 2021-03-24 09:31:48.000 083 21261.34 441.93 43089.26 48051.30 2021-03-24 09:31:49.000 083 21261.36 441.93 43089.27 48051.33 2021-03-24 09:31:50.000 083 21261.30 441.91 43089.21 48051.35 2021-03-24 09:31:51.000 083 21261.32 441.90 43089.19 48051.36 2021-03-24 09:31:52.000 083 21261.42 441.91 43089.21 48051.37 2021-03-24 09:31:53.000 083 21261.40 441.81 43089.27 48051.39 2021-03-24 09:31:54.000 083 21261.41 441.85 43089.28 48051.38 2021-03-24 09:31:55.000 083 21261.50 441.92 43089.28 48051.36 2021-03-24 09:31:56.000 083 21261.54 441.94 43089.25 48051.36 2021-03-24 09:31:57.000 083 21261.53 441.95 43089.15 48051.33 2021-03-24 09:31:58.000 083 21261.48 441.97 43089.08 48051.30 2021-03-24 09:31:59.000 083 21261.41 441.92 43089.11 48051.26 2021-03-24 09:32:00.000 083 21261.49 442.01 43089.08 48051.25 2021-03-24 09:32:01.000 083 21261.45 442.01 43089.06 48051.24 2021-03-24 09:32:02.000 083 21261.45 441.93 43089.06 48051.25 2021-03-24 09:32:03.000 083 21261.53 441.94 43089.07 48051.24 2021-03-24 09:32:04.000 083 21261.52 441.93 43089.08 48051.25 2021-03-24 09:32:05.000 083 21261.52 441.97 43089.07 48051.26 2021-03-24 09:32:06.000 083 21261.54 441.97 43089.05 48051.26 2021-03-24 09:32:07.000 083 21261.61 441.92 43089.03 48051.22 2021-03-24 09:32:08.000 083 21261.61 441.89 43089.02 48051.21 2021-03-24 09:32:09.000 083 21261.56 441.91 43089.01 48051.21 2021-03-24 09:32:10.000 083 21261.60 441.87 43089.02 48051.23 2021-03-24 09:32:11.000 083 21261.61 441.87 43089.09 48051.23 2021-03-24 09:32:12.000 083 21261.68 441.86 43089.12 48051.24 2021-03-24 09:32:13.000 083 21261.61 441.88 43089.13 48051.26 2021-03-24 09:32:14.000 083 21261.60 441.81 43089.16 48051.29 2021-03-24 09:32:15.000 083 21261.71 441.70 43089.13 48051.36 2021-03-24 09:32:16.000 083 21261.75 441.65 43089.17 48051.41 2021-03-24 09:32:17.000 083 21261.71 441.57 43089.23 48051.44 2021-03-24 09:32:18.000 083 21261.75 441.48 43089.27 48051.51 2021-03-24 09:32:19.000 083 21261.74 441.49 43089.32 48051.55 2021-03-24 09:32:20.000 083 21261.82 441.56 43089.34 48051.58 2021-03-24 09:32:21.000 083 21261.80 441.59 43089.36 48051.58 2021-03-24 09:32:22.000 083 21261.74 441.60 43089.39 48051.59 2021-03-24 09:32:23.000 083 21261.71 441.55 43089.34 48051.60 2021-03-24 09:32:24.000 083 21261.72 441.62 43089.34 48051.59 2021-03-24 09:32:25.000 083 21261.81 441.59 43089.36 48051.59 2021-03-24 09:32:26.000 083 21261.78 441.57 43089.39 48051.61 2021-03-24 09:32:27.000 083 21261.82 441.54 43089.40 48051.65 2021-03-24 09:32:28.000 083 21261.77 441.51 43089.43 48051.65 2021-03-24 09:32:29.000 083 21261.68 441.54 43089.52 48051.64 2021-03-24 09:32:30.000 083 21261.69 441.56 43089.49 48051.62 2021-03-24 09:32:31.000 083 21261.69 441.54 43089.40 48051.62 2021-03-24 09:32:32.000 083 21261.68 441.50 43089.42 48051.61 2021-03-24 09:32:33.000 083 21261.71 441.47 43089.46 48051.63 2021-03-24 09:32:34.000 083 21261.70 441.45 43089.46 48051.61 2021-03-24 09:32:35.000 083 21261.75 441.48 43089.44 48051.63 2021-03-24 09:32:36.000 083 21261.74 441.44 43089.44 48051.62 2021-03-24 09:32:37.000 083 21261.70 441.43 43089.39 48051.63 2021-03-24 09:32:38.000 083 21261.66 441.46 43089.47 48051.63 2021-03-24 09:32:39.000 083 21261.64 441.44 43089.51 48051.63 2021-03-24 09:32:40.000 083 21261.65 441.41 43089.52 48051.62 2021-03-24 09:32:41.000 083 21261.58 441.32 43089.54 48051.63 2021-03-24 09:32:42.000 083 21261.56 441.20 43089.54 48051.63 2021-03-24 09:32:43.000 083 21261.57 441.17 43089.57 48051.67 2021-03-24 09:32:44.000 083 21261.55 441.19 43089.50 48051.68 2021-03-24 09:32:45.000 083 21261.57 441.21 43089.52 48051.68 2021-03-24 09:32:46.000 083 21261.53 441.18 43089.56 48051.68 2021-03-24 09:32:47.000 083 21261.51 441.15 43089.56 48051.70 2021-03-24 09:32:48.000 083 21261.57 441.14 43089.57 48051.70 2021-03-24 09:32:49.000 083 21261.57 441.11 43089.61 48051.70 2021-03-24 09:32:50.000 083 21261.59 441.12 43089.58 48051.71 2021-03-24 09:32:51.000 083 21261.59 441.10 43089.59 48051.74 2021-03-24 09:32:52.000 083 21261.66 441.05 43089.68 48051.75 2021-03-24 09:32:53.000 083 21261.61 441.06 43089.68 48051.78 2021-03-24 09:32:54.000 083 21261.60 440.99 43089.70 48051.80 2021-03-24 09:32:55.000 083 21261.65 440.98 43089.70 48051.83 2021-03-24 09:32:56.000 083 21261.67 440.99 43089.71 48051.85 2021-03-24 09:32:57.000 083 21261.65 440.97 43089.71 48051.88 2021-03-24 09:32:58.000 083 21261.69 440.93 43089.68 48051.87 2021-03-24 09:32:59.000 083 21261.71 440.93 43089.68 48051.89 2021-03-24 09:33:00.000 083 21261.72 440.95 43089.62 48051.86 2021-03-24 09:33:01.000 083 21261.71 441.00 43089.63 48051.84 2021-03-24 09:33:02.000 083 21261.71 440.96 43089.63 48051.83 2021-03-24 09:33:03.000 083 21261.70 440.92 43089.60 48051.80 2021-03-24 09:33:04.000 083 21261.62 440.93 43089.56 48051.76 2021-03-24 09:33:05.000 083 21261.58 440.92 43089.53 48051.74 2021-03-24 09:33:06.000 083 21261.54 440.97 43089.57 48051.70 2021-03-24 09:33:07.000 083 21261.50 440.92 43089.57 48051.69 2021-03-24 09:33:08.000 083 21261.55 440.91 43089.59 48051.66 2021-03-24 09:33:09.000 083 21261.44 440.97 43089.54 48051.64 2021-03-24 09:33:10.000 083 21261.39 440.96 43089.51 48051.62 2021-03-24 09:33:11.000 083 21261.37 440.93 43089.54 48051.60 2021-03-24 09:33:12.000 083 21261.35 440.97 43089.53 48051.54 2021-03-24 09:33:13.000 083 21261.35 441.00 43089.56 48051.53 2021-03-24 09:33:14.000 083 21261.32 440.99 43089.51 48051.50 2021-03-24 09:33:15.000 083 21261.34 440.97 43089.48 48051.48 2021-03-24 09:33:16.000 083 21261.30 440.96 43089.46 48051.44 2021-03-24 09:33:17.000 083 21261.32 440.95 43089.44 48051.41 2021-03-24 09:33:18.000 083 21261.28 440.96 43089.46 48051.40 2021-03-24 09:33:19.000 083 21261.32 441.01 43089.34 48051.38 2021-03-24 09:33:20.000 083 21261.28 440.99 43089.32 48051.39 2021-03-24 09:33:21.000 083 21261.27 440.96 43089.27 48051.36 2021-03-24 09:33:22.000 083 21261.31 440.97 43089.29 48051.35 2021-03-24 09:33:23.000 083 21261.33 440.94 43089.31 48051.39 2021-03-24 09:33:24.000 083 21261.34 440.88 43089.38 48051.41 2021-03-24 09:33:25.000 083 21261.34 440.91 43089.38 48051.39 2021-03-24 09:33:26.000 083 21261.35 440.88 43089.32 48051.40 2021-03-24 09:33:27.000 083 21261.38 440.88 43089.36 48051.42 2021-03-24 09:33:28.000 083 21261.40 440.89 43089.34 48051.41 2021-03-24 09:33:29.000 083 21261.41 440.86 43089.32 48051.42 2021-03-24 09:33:30.000 083 21261.34 440.90 43089.30 48051.38 2021-03-24 09:33:31.000 083 21261.25 440.97 43089.24 48051.34 2021-03-24 09:33:32.000 083 21261.29 441.05 43089.23 48051.28 2021-03-24 09:33:33.000 083 21261.32 441.10 43089.16 48051.24 2021-03-24 09:33:34.000 083 21261.33 441.11 43089.11 48051.20 2021-03-24 09:33:35.000 083 21261.39 441.07 43089.07 48051.21 2021-03-24 09:33:36.000 083 21261.43 441.00 43089.10 48051.18 2021-03-24 09:33:37.000 083 21261.41 440.92 43089.11 48051.19 2021-03-24 09:33:38.000 083 21261.35 440.92 43089.17 48051.21 2021-03-24 09:33:39.000 083 21261.30 440.97 43089.17 48051.22 2021-03-24 09:33:40.000 083 21261.33 441.07 43089.15 48051.23 2021-03-24 09:33:41.000 083 21261.30 441.10 43089.17 48051.20 2021-03-24 09:33:42.000 083 21261.29 441.12 43089.09 48051.18 2021-03-24 09:33:43.000 083 21261.23 441.16 43089.07 48051.13 2021-03-24 09:33:44.000 083 21261.25 441.19 43089.08 48051.11 2021-03-24 09:33:45.000 083 21261.26 441.11 43089.06 48051.09 2021-03-24 09:33:46.000 083 21261.20 441.13 43089.06 48051.06 2021-03-24 09:33:47.000 083 21261.10 441.15 43089.08 48051.02 2021-03-24 09:33:48.000 083 21261.09 441.10 43089.02 48050.98 2021-03-24 09:33:49.000 083 21261.07 441.14 43088.97 48050.96 2021-03-24 09:33:50.000 083 21261.04 441.15 43088.98 48050.93 2021-03-24 09:33:51.000 083 21261.07 441.14 43089.05 48050.91 2021-03-24 09:33:52.000 083 21261.07 441.07 43089.01 48050.92 2021-03-24 09:33:53.000 083 21261.11 441.15 43088.99 48050.93 2021-03-24 09:33:54.000 083 21261.09 441.15 43089.04 48050.93 2021-03-24 09:33:55.000 083 21261.11 441.20 43088.92 48050.92 2021-03-24 09:33:56.000 083 21261.09 441.15 43088.88 48050.94 2021-03-24 09:33:57.000 083 21261.10 441.16 43088.88 48050.93 2021-03-24 09:33:58.000 083 21261.14 441.16 43088.90 48050.91 2021-03-24 09:33:59.000 083 21261.11 441.12 43088.86 48050.91 2021-03-24 09:34:00.000 083 21261.18 441.06 43088.86 48050.93 2021-03-24 09:34:01.000 083 21261.19 441.06 43088.88 48050.94 2021-03-24 09:34:02.000 083 21261.24 441.05 43088.87 48050.98 2021-03-24 09:34:03.000 083 21261.31 441.06 43088.90 48051.00 2021-03-24 09:34:04.000 083 21261.27 441.11 43088.92 48051.04 2021-03-24 09:34:05.000 083 21261.27 441.09 43088.90 48051.03 2021-03-24 09:34:06.000 083 21261.22 441.21 43088.91 48051.03 2021-03-24 09:34:07.000 083 21261.20 441.28 43088.91 48050.99 2021-03-24 09:34:08.000 083 21261.19 441.24 43088.88 48050.94 2021-03-24 09:34:09.000 083 21261.18 441.26 43088.83 48050.92 2021-03-24 09:34:10.000 083 21261.16 441.18 43088.88 48050.90 2021-03-24 09:34:11.000 083 21261.17 441.11 43088.88 48050.90 2021-03-24 09:34:12.000 083 21261.11 441.09 43088.88 48050.93 2021-03-24 09:34:13.000 083 21261.14 441.09 43088.96 48050.94 2021-03-24 09:34:14.000 083 21261.16 441.13 43088.93 48050.92 2021-03-24 09:34:15.000 083 21261.20 441.11 43088.88 48050.92 2021-03-24 09:34:16.000 083 21261.10 441.16 43088.88 48050.90 2021-03-24 09:34:17.000 083 21261.06 441.18 43088.88 48050.84 2021-03-24 09:34:18.000 083 21261.10 441.27 43088.83 48050.81 2021-03-24 09:34:19.000 083 21261.08 441.27 43088.85 48050.77 2021-03-24 09:34:20.000 083 21261.12 441.16 43088.81 48050.78 2021-03-24 09:34:21.000 083 21261.13 441.10 43088.78 48050.76 2021-03-24 09:34:22.000 083 21261.09 441.04 43088.78 48050.75 2021-03-24 09:34:23.000 083 21261.04 441.02 43088.72 48050.74 2021-03-24 09:34:24.000 083 21261.08 441.07 43088.72 48050.73 2021-03-24 09:34:25.000 083 21261.05 441.06 43088.76 48050.74 2021-03-24 09:34:26.000 083 21261.05 441.00 43088.78 48050.71 2021-03-24 09:34:27.000 083 21261.01 440.96 43088.76 48050.72 2021-03-24 09:34:28.000 083 21261.02 440.91 43088.78 48050.73 2021-03-24 09:34:29.000 083 21261.01 440.86 43088.75 48050.75 2021-03-24 09:34:30.000 083 21260.99 440.85 43088.81 48050.77 2021-03-24 09:34:31.000 083 21261.07 440.78 43088.88 48050.79 2021-03-24 09:34:32.000 083 21261.00 440.74 43088.88 48050.80 2021-03-24 09:34:33.000 083 21261.04 440.80 43088.96 48050.81 2021-03-24 09:34:34.000 083 21261.01 440.76 43088.95 48050.84 2021-03-24 09:34:35.000 083 21261.07 440.78 43088.96 48050.85 2021-03-24 09:34:36.000 083 21261.03 440.82 43088.88 48050.87 2021-03-24 09:34:37.000 083 21261.02 440.82 43088.89 48050.87 2021-03-24 09:34:38.000 083 21260.98 440.76 43088.93 48050.86 2021-03-24 09:34:39.000 083 21261.04 440.80 43088.90 48050.83 2021-03-24 09:34:40.000 083 21261.04 440.80 43088.96 48050.87 2021-03-24 09:34:41.000 083 21261.06 440.76 43088.99 48050.88 2021-03-24 09:34:42.000 083 21260.99 440.72 43088.98 48050.90 2021-03-24 09:34:43.000 083 21261.03 440.73 43088.95 48050.90 2021-03-24 09:34:44.000 083 21261.14 440.82 43089.01 48050.93 2021-03-24 09:34:45.000 083 21261.13 440.79 43089.01 48050.94 2021-03-24 09:34:46.000 083 21261.12 440.72 43089.00 48050.97 2021-03-24 09:34:47.000 083 21261.14 440.80 43088.99 48051.00 2021-03-24 09:34:48.000 083 21261.15 440.72 43089.03 48050.98 2021-03-24 09:34:49.000 083 21261.17 440.70 43088.99 48051.02 2021-03-24 09:34:50.000 083 21261.19 440.74 43089.06 48051.04 2021-03-24 09:34:51.000 083 21261.24 440.65 43089.03 48051.05 2021-03-24 09:34:52.000 083 21261.20 440.64 43089.09 48051.07 2021-03-24 09:34:53.000 083 21261.21 440.69 43089.07 48051.09 2021-03-24 09:34:54.000 083 21261.19 440.66 43089.03 48051.08 2021-03-24 09:34:55.000 083 21261.23 440.71 43089.04 48051.04 2021-03-24 09:34:56.000 083 21261.23 440.66 43089.03 48051.06 2021-03-24 09:34:57.000 083 21261.16 440.73 43089.07 48051.03 2021-03-24 09:34:58.000 083 21261.18 440.63 43089.09 48051.04 2021-03-24 09:34:59.000 083 21261.22 440.62 43089.07 48051.04 2021-03-24 09:35:00.000 083 21261.15 440.54 43089.15 48051.07 2021-03-24 09:35:01.000 083 21261.20 440.50 43089.17 48051.08 2021-03-24 09:35:02.000 083 21261.13 440.58 43089.19 48051.09 2021-03-24 09:35:03.000 083 21261.14 440.51 43089.19 48051.12 2021-03-24 09:35:04.000 083 21261.21 440.52 43089.19 48051.13 2021-03-24 09:35:05.000 083 21261.18 440.58 43089.22 48051.15 2021-03-24 09:35:06.000 083 21261.20 440.52 43089.17 48051.15 2021-03-24 09:35:07.000 083 21261.19 440.48 43089.13 48051.15 2021-03-24 09:35:08.000 083 21261.22 440.49 43089.11 48051.14 2021-03-24 09:35:09.000 083 21261.22 440.45 43089.13 48051.13 2021-03-24 09:35:10.000 083 21261.31 440.45 43089.10 48051.14 2021-03-24 09:35:11.000 083 21261.27 440.43 43089.19 48051.17 2021-03-24 09:35:12.000 083 21261.28 440.40 43089.19 48051.17 2021-03-24 09:35:13.000 083 21261.26 440.40 43089.24 48051.17 2021-03-24 09:35:14.000 083 21261.23 440.43 43089.23 48051.18 2021-03-24 09:35:15.000 083 21261.21 440.49 43089.18 48051.19 2021-03-24 09:35:16.000 083 21261.25 440.48 43089.19 48051.17 2021-03-24 09:35:17.000 083 21261.28 440.44 43089.26 48051.18 2021-03-24 09:35:18.000 083 21261.34 440.48 43089.23 48051.22 2021-03-24 09:35:19.000 083 21261.33 440.50 43089.24 48051.22 2021-03-24 09:35:20.000 083 21261.26 440.49 43089.23 48051.25 2021-03-24 09:35:21.000 083 21261.23 440.60 43089.17 48051.28 2021-03-24 09:35:22.000 083 21261.31 440.63 43089.19 48051.26 2021-03-24 09:35:23.000 083 21261.33 440.75 43089.27 48051.27 2021-03-24 09:35:24.000 083 21261.30 440.77 43089.17 48051.24 2021-03-24 09:35:25.000 083 21261.31 440.71 43089.16 48051.22 2021-03-24 09:35:26.000 083 21261.37 440.83 43089.19 48051.20 2021-03-24 09:35:27.000 083 21261.39 440.88 43089.17 48051.20 2021-03-24 09:35:28.000 083 21261.45 440.88 43089.08 48051.19 2021-03-24 09:35:29.000 083 21261.43 440.86 43089.04 48051.16 2021-03-24 09:35:30.000 083 21261.46 440.86 43089.04 48051.16 2021-03-24 09:35:31.000 083 21261.41 440.84 43089.00 48051.15 2021-03-24 09:35:32.000 083 21261.42 440.86 43089.01 48051.12 2021-03-24 09:35:33.000 083 21261.37 440.91 43089.03 48051.12 2021-03-24 09:35:34.000 083 21261.36 440.95 43088.98 48051.11 2021-03-24 09:35:35.000 083 21261.39 440.89 43088.97 48051.08 2021-03-24 09:35:36.000 083 21261.40 440.91 43088.92 48051.09 2021-03-24 09:35:37.000 083 21261.41 440.88 43088.96 48051.09 2021-03-24 09:35:38.000 083 21261.41 440.90 43088.98 48051.06 2021-03-24 09:35:39.000 083 21261.40 440.88 43088.99 48051.11 2021-03-24 09:35:40.000 083 21261.39 440.89 43089.02 48051.11 2021-03-24 09:35:41.000 083 21261.40 440.95 43089.00 48051.11 2021-03-24 09:35:42.000 083 21261.34 440.94 43088.98 48051.11 2021-03-24 09:35:43.000 083 21261.41 440.95 43088.92 48051.11 2021-03-24 09:35:44.000 083 21261.46 441.01 43088.95 48051.08 2021-03-24 09:35:45.000 083 21261.49 440.96 43088.93 48051.08 2021-03-24 09:35:46.000 083 21261.49 440.89 43088.93 48051.06 2021-03-24 09:35:47.000 083 21261.45 440.94 43088.96 48051.07 2021-03-24 09:35:48.000 083 21261.49 440.99 43088.92 48051.10 2021-03-24 09:35:49.000 083 21261.54 440.99 43088.95 48051.10 2021-03-24 09:35:50.000 083 21261.51 440.99 43088.98 48051.10 2021-03-24 09:35:51.000 083 21261.49 440.97 43088.98 48051.12 2021-03-24 09:35:52.000 083 21261.57 441.00 43088.96 48051.12 2021-03-24 09:35:53.000 083 21261.60 441.00 43088.96 48051.16 2021-03-24 09:35:54.000 083 21261.66 440.95 43088.96 48051.15 2021-03-24 09:35:55.000 083 21261.67 440.98 43088.98 48051.16 2021-03-24 09:35:56.000 083 21261.64 441.01 43088.94 48051.19 2021-03-24 09:35:57.000 083 21261.66 441.04 43088.91 48051.18 2021-03-24 09:35:58.000 083 21261.71 441.05 43088.96 48051.17 2021-03-24 09:35:59.000 083 21261.68 441.04 43088.96 48051.18 2021-03-24 09:36:00.000 083 21261.70 441.08 43088.90 48051.18 2021-03-24 09:36:01.000 083 21261.65 441.04 43088.92 48051.18 2021-03-24 09:36:02.000 083 21261.71 441.06 43088.92 48051.17 2021-03-24 09:36:03.000 083 21261.75 441.00 43088.92 48051.19 2021-03-24 09:36:04.000 083 21261.74 441.00 43088.92 48051.20 2021-03-24 09:36:05.000 083 21261.75 441.01 43088.92 48051.22 2021-03-24 09:36:06.000 083 21261.74 441.06 43088.92 48051.20 2021-03-24 09:36:07.000 083 21261.74 441.06 43088.87 48051.21 2021-03-24 09:36:08.000 083 21261.78 441.00 43088.94 48051.19 2021-03-24 09:36:09.000 083 21261.76 441.01 43088.93 48051.20 2021-03-24 09:36:10.000 083 21261.75 441.01 43088.96 48051.18 2021-03-24 09:36:11.000 083 21261.74 441.06 43088.93 48051.21 2021-03-24 09:36:12.000 083 21261.77 441.01 43088.96 48051.23 2021-03-24 09:36:13.000 083 21261.77 441.02 43088.90 48051.20 2021-03-24 09:36:14.000 083 21261.82 440.98 43088.95 48051.22 2021-03-24 09:36:15.000 083 21261.77 440.96 43088.96 48051.20 2021-03-24 09:36:16.000 083 21261.81 440.98 43088.94 48051.23 2021-03-24 09:36:17.000 083 21261.77 440.95 43088.91 48051.21 2021-03-24 09:36:18.000 083 21261.77 440.96 43088.93 48051.22 2021-03-24 09:36:19.000 083 21261.80 440.95 43088.92 48051.22 2021-03-24 09:36:20.000 083 21261.80 440.95 43088.92 48051.23 2021-03-24 09:36:21.000 083 21261.82 440.89 43088.92 48051.22 2021-03-24 09:36:22.000 083 21261.78 440.88 43088.92 48051.22 2021-03-24 09:36:23.000 083 21261.69 440.91 43088.90 48051.19 2021-03-24 09:36:24.000 083 21261.72 441.03 43088.83 48051.13 2021-03-24 09:36:25.000 083 21261.66 441.05 43088.82 48051.10 2021-03-24 09:36:26.000 083 21261.68 441.03 43088.83 48051.08 2021-03-24 09:36:27.000 083 21261.74 440.97 43088.83 48051.08 2021-03-24 09:36:28.000 083 21261.70 440.96 43088.81 48051.03 2021-03-24 09:36:29.000 083 21261.64 440.92 43088.80 48050.99 2021-03-24 09:36:30.000 083 21261.60 440.93 43088.78 48050.95 2021-03-24 09:36:31.000 083 21261.59 440.97 43088.75 48050.94 2021-03-24 09:36:32.000 083 21261.62 440.97 43088.69 48050.92 2021-03-24 09:36:33.000 083 21261.54 440.97 43088.69 48050.88 2021-03-24 09:36:34.000 083 21261.54 440.96 43088.69 48050.87 2021-03-24 09:36:35.000 083 21261.56 440.88 43088.61 48050.85 2021-03-24 09:36:36.000 083 21261.50 440.86 43088.63 48050.83 2021-03-24 09:36:37.000 083 21261.50 440.91 43088.69 48050.83 2021-03-24 09:36:38.000 083 21261.51 440.92 43088.58 48050.80 2021-03-24 09:36:39.000 083 21261.48 440.93 43088.58 48050.80 2021-03-24 09:36:40.000 083 21261.54 440.92 43088.58 48050.80 2021-03-24 09:36:41.000 083 21261.45 440.94 43088.63 48050.81 2021-03-24 09:36:42.000 083 21261.41 440.93 43088.66 48050.81 2021-03-24 09:36:43.000 083 21261.44 440.91 43088.63 48050.81 2021-03-24 09:36:44.000 083 21261.51 440.91 43088.62 48050.80 2021-03-24 09:36:45.000 083 21261.48 440.85 43088.58 48050.79 2021-03-24 09:36:46.000 083 21261.49 440.87 43088.61 48050.79 2021-03-24 09:36:47.000 083 21261.44 440.90 43088.62 48050.79 2021-03-24 09:36:48.000 083 21261.44 440.85 43088.67 48050.79 2021-03-24 09:36:49.000 083 21261.47 440.85 43088.66 48050.79 2021-03-24 09:36:50.000 083 21261.55 440.78 43088.69 48050.83 2021-03-24 09:36:51.000 083 21261.59 440.72 43088.72 48050.90 2021-03-24 09:36:52.000 083 21261.59 440.71 43088.78 48050.95 2021-03-24 09:36:53.000 083 21261.50 440.62 43088.83 48050.99 2021-03-24 09:36:54.000 083 21261.48 440.68 43088.87 48050.98 2021-03-24 09:36:55.000 083 21261.47 440.67 43088.83 48051.01 2021-03-24 09:36:56.000 083 21261.47 440.67 43088.87 48051.03 2021-03-24 09:36:57.000 083 21261.49 440.71 43088.88 48051.02 2021-03-24 09:36:58.000 083 21261.41 440.78 43088.88 48051.02 2021-03-24 09:36:59.000 083 21261.36 440.85 43088.85 48050.97 2021-03-24 09:37:00.000 083 21261.38 440.86 43088.79 48050.93 2021-03-24 09:37:01.000 083 21261.29 440.84 43088.73 48050.87 2021-03-24 09:37:02.000 083 21261.34 440.84 43088.73 48050.86 2021-03-24 09:37:03.000 083 21261.37 440.92 43088.78 48050.85 2021-03-24 09:37:04.000 083 21261.34 440.88 43088.67 48050.81 2021-03-24 09:37:05.000 083 21261.29 440.94 43088.64 48050.77 2021-03-24 09:37:06.000 083 21261.25 440.99 43088.64 48050.74 2021-03-24 09:37:07.000 083 21261.28 441.00 43088.57 48050.72 2021-03-24 09:37:08.000 083 21261.28 441.03 43088.57 48050.68 2021-03-24 09:37:09.000 083 21261.26 441.04 43088.52 48050.67 2021-03-24 09:37:10.000 083 21261.23 441.03 43088.54 48050.65 2021-03-24 09:37:11.000 083 21261.33 440.98 43088.52 48050.65 2021-03-24 09:37:12.000 083 21261.32 441.02 43088.50 48050.65 2021-03-24 09:37:13.000 083 21261.26 440.94 43088.49 48050.65 2021-03-24 09:37:14.000 083 21261.24 440.93 43088.52 48050.65 2021-03-24 09:37:15.000 083 21261.23 440.95 43088.56 48050.64 2021-03-24 09:37:16.000 083 21261.19 440.92 43088.52 48050.64 2021-03-24 09:37:17.000 083 21261.24 440.91 43088.60 48050.63 2021-03-24 09:37:18.000 083 21261.29 440.95 43088.56 48050.63 2021-03-24 09:37:19.000 083 21261.24 440.96 43088.59 48050.62 2021-03-24 09:37:20.000 083 21261.24 440.94 43088.57 48050.64 2021-03-24 09:37:21.000 083 21261.19 440.96 43088.58 48050.63 2021-03-24 09:37:22.000 083 21261.18 440.91 43088.57 48050.63 2021-03-24 09:37:23.000 083 21261.22 440.89 43088.53 48050.66 2021-03-24 09:37:24.000 083 21261.29 440.78 43088.61 48050.67 2021-03-24 09:37:25.000 083 21261.23 440.78 43088.66 48050.70 2021-03-24 09:37:26.000 083 21261.21 440.75 43088.63 48050.72 2021-03-24 09:37:27.000 083 21261.21 440.66 43088.69 48050.74 2021-03-24 09:37:28.000 083 21261.28 440.56 43088.73 48050.77 2021-03-24 09:37:29.000 083 21261.25 440.62 43088.77 48050.77 2021-03-24 09:37:30.000 083 21261.31 440.62 43088.75 48050.82 2021-03-24 09:37:31.000 083 21261.28 440.63 43088.81 48050.85 2021-03-24 09:37:32.000 083 21261.26 440.73 43088.73 48050.84 2021-03-24 09:37:33.000 083 21261.27 440.77 43088.70 48050.81 2021-03-24 09:37:34.000 083 21261.36 440.80 43088.64 48050.77 2021-03-24 09:37:35.000 083 21261.38 440.73 43088.63 48050.75 2021-03-24 09:37:36.000 083 21261.41 440.68 43088.63 48050.74 2021-03-24 09:37:37.000 083 21261.29 440.74 43088.64 48050.72 2021-03-24 09:37:38.000 083 21261.26 440.70 43088.56 48050.69 2021-03-24 09:37:39.000 083 21261.20 440.67 43088.51 48050.68 2021-03-24 09:37:40.000 083 21261.28 440.65 43088.47 48050.65 2021-03-24 09:37:41.000 083 21261.32 440.69 43088.52 48050.64 2021-03-24 09:37:42.000 083 21261.34 440.53 43088.52 48050.64 2021-03-24 09:37:43.000 083 21261.44 440.47 43088.58 48050.68 2021-03-24 09:37:44.000 083 21261.45 440.34 43088.66 48050.77 2021-03-24 09:37:45.000 083 21261.49 440.15 43088.69 48050.86 2021-03-24 09:37:46.000 083 21261.53 440.12 43088.77 48050.95 2021-03-24 09:37:47.000 083 21261.59 440.17 43088.90 48051.03 2021-03-24 09:37:48.000 083 21261.60 440.11 43088.90 48051.06 2021-03-24 09:37:49.000 083 21261.52 440.08 43088.92 48051.10 2021-03-24 09:37:50.000 083 21261.54 440.16 43089.03 48051.12 2021-03-24 09:37:51.000 083 21261.52 440.14 43089.02 48051.16 2021-03-24 09:37:52.000 083 21261.52 440.18 43089.02 48051.13 2021-03-24 09:37:53.000 083 21261.48 440.23 43089.03 48051.12 2021-03-24 09:37:54.000 083 21261.55 440.25 43088.93 48051.13 2021-03-24 09:37:55.000 083 21261.51 440.21 43088.92 48051.08 2021-03-24 09:37:56.000 083 21261.52 440.25 43088.92 48051.08 2021-03-24 09:37:57.000 083 21261.53 440.24 43088.96 48051.05 2021-03-24 09:37:58.000 083 21261.51 440.23 43088.94 48051.04 2021-03-24 09:37:59.000 083 21261.50 440.16 43088.94 48051.04 2021-03-24 09:38:00.000 083 21261.44 440.08 43088.91 48051.04 2021-03-24 09:38:01.000 083 21261.40 440.08 43088.90 48051.04 2021-03-24 09:38:02.000 083 21261.45 440.08 43088.90 48051.04 2021-03-24 09:38:03.000 083 21261.46 440.17 43088.96 48051.03 2021-03-24 09:38:04.000 083 21261.48 440.12 43088.90 48051.04 2021-03-24 09:38:05.000 083 21261.45 440.07 43088.90 48051.04 2021-03-24 09:38:06.000 083 21261.43 440.01 43088.90 48051.03 2021-03-24 09:38:07.000 083 21261.49 439.97 43088.92 48051.03 2021-03-24 09:38:08.000 083 21261.50 439.90 43088.98 48051.08 2021-03-24 09:38:09.000 083 21261.42 439.80 43088.98 48051.12 2021-03-24 09:38:10.000 083 21261.50 439.78 43089.05 48051.14 2021-03-24 09:38:11.000 083 21261.49 439.75 43089.13 48051.18 2021-03-24 09:38:12.000 083 21261.47 439.71 43089.20 48051.21 2021-03-24 09:38:13.000 083 21261.48 439.75 43089.18 48051.27 2021-03-24 09:38:14.000 083 21261.45 439.71 43089.23 48051.28 2021-03-24 09:38:15.000 083 21261.45 439.74 43089.23 48051.32 2021-03-24 09:38:16.000 083 21261.47 439.69 43089.27 48051.31 2021-03-24 09:38:17.000 083 21261.41 439.67 43089.23 48051.32 2021-03-24 09:38:18.000 083 21261.43 439.76 43089.25 48051.33 2021-03-24 09:38:19.000 083 21261.40 439.78 43089.20 48051.31 2021-03-24 09:38:20.000 083 21261.43 439.79 43089.16 48051.28 2021-03-24 09:38:21.000 083 21261.44 439.84 43089.14 48051.26 2021-03-24 09:38:22.000 083 21261.44 439.78 43089.13 48051.26 2021-03-24 09:38:23.000 083 21261.49 439.76 43089.15 48051.25 2021-03-24 09:38:24.000 083 21261.42 439.77 43089.15 48051.23 2021-03-24 09:38:25.000 083 21261.37 439.73 43089.13 48051.22 2021-03-24 09:38:26.000 083 21261.38 439.83 43089.11 48051.19 2021-03-24 09:38:27.000 083 21261.38 439.78 43089.10 48051.20 2021-03-24 09:38:28.000 083 21261.40 439.80 43089.09 48051.20 2021-03-24 09:38:29.000 083 21261.42 439.79 43089.06 48051.18 2021-03-24 09:38:30.000 083 21261.45 439.78 43089.06 48051.16 2021-03-24 09:38:31.000 083 21261.46 439.80 43089.02 48051.15 2021-03-24 09:38:32.000 083 21261.44 439.81 43089.02 48051.11 2021-03-24 09:38:33.000 083 21261.48 439.79 43088.95 48051.08 2021-03-24 09:38:34.000 083 21261.54 439.77 43088.88 48051.03 2021-03-24 09:38:35.000 083 21261.52 439.72 43088.77 48050.96 2021-03-24 09:38:36.000 083 21261.51 439.63 43088.78 48050.91 2021-03-24 09:38:37.000 083 21261.42 439.56 43088.75 48050.88 2021-03-24 09:38:38.000 083 21261.36 439.56 43088.83 48050.91 2021-03-24 09:38:39.000 083 21261.39 439.72 43088.90 48050.98 2021-03-24 09:38:40.000 083 21261.37 439.75 43088.94 48051.02 2021-03-24 09:38:41.000 083 21261.40 439.71 43088.98 48051.07 2021-03-24 09:38:42.000 083 21261.40 439.73 43089.03 48051.11 2021-03-24 09:38:43.000 083 21261.41 439.69 43089.02 48051.12 2021-03-24 09:38:44.000 083 21261.45 439.75 43089.00 48051.12 2021-03-24 09:38:45.000 083 21261.43 439.73 43089.06 48051.15 2021-03-24 09:38:46.000 083 21261.46 439.72 43089.05 48051.15 2021-03-24 09:38:47.000 083 21261.43 439.58 43089.01 48051.13 2021-03-24 09:38:48.000 083 21261.45 439.52 43089.04 48051.16 2021-03-24 09:38:49.000 083 21261.41 439.54 43089.09 48051.17 2021-03-24 09:38:50.000 083 21261.45 439.57 43089.07 48051.19 2021-03-24 09:38:51.000 083 21261.48 439.58 43089.15 48051.20 2021-03-24 09:38:52.000 083 21261.54 439.54 43089.19 48051.21 2021-03-24 09:38:53.000 083 21261.50 439.54 43089.15 48051.21 2021-03-24 09:38:54.000 083 21261.55 439.62 43089.11 48051.22 2021-03-24 09:38:55.000 083 21261.52 439.60 43089.08 48051.24 2021-03-24 09:38:56.000 083 21261.54 439.60 43089.07 48051.23 2021-03-24 09:38:57.000 083 21261.57 439.61 43089.10 48051.22 2021-03-24 09:38:58.000 083 21261.55 439.61 43089.05 48051.22 2021-03-24 09:38:59.000 083 21261.49 439.67 43089.02 48051.19 2021-03-24 09:39:00.000 083 21261.49 439.62 43089.07 48051.18 2021-03-24 09:39:01.000 083 21261.54 439.70 43089.05 48051.13 2021-03-24 09:39:02.000 083 21261.46 439.73 43089.03 48051.08 2021-03-24 09:39:03.000 083 21261.39 439.78 43088.98 48051.08 2021-03-24 09:39:04.000 083 21261.41 439.78 43088.93 48051.03 2021-03-24 09:39:05.000 083 21261.40 439.81 43088.91 48051.02 2021-03-24 09:39:06.000 083 21261.46 439.86 43088.88 48051.01 2021-03-24 09:39:07.000 083 21261.39 439.87 43088.86 48051.00 2021-03-24 09:39:08.000 083 21261.34 439.91 43088.85 48050.97 2021-03-24 09:39:09.000 083 21261.40 439.87 43088.86 48050.96 2021-03-24 09:39:10.000 083 21261.34 439.84 43088.85 48050.95 2021-03-24 09:39:11.000 083 21261.34 439.89 43088.88 48050.92 2021-03-24 09:39:12.000 083 21261.31 439.93 43088.82 48050.94 2021-03-24 09:39:13.000 083 21261.27 439.91 43088.82 48050.91 2021-03-24 09:39:14.000 083 21261.25 439.92 43088.78 48050.89 2021-03-24 09:39:15.000 083 21261.28 439.92 43088.77 48050.86 2021-03-24 09:39:16.000 083 21261.31 439.93 43088.81 48050.88 2021-03-24 09:39:17.000 083 21261.32 440.00 43088.78 48050.87 2021-03-24 09:39:18.000 083 21261.31 439.96 43088.78 48050.86 2021-03-24 09:39:19.000 083 21261.28 440.10 43088.80 48050.84 2021-03-24 09:39:20.000 083 21261.31 440.20 43088.69 48050.82 2021-03-24 09:39:21.000 083 21261.35 440.24 43088.59 48050.79 2021-03-24 09:39:22.000 083 21261.30 440.23 43088.57 48050.73 2021-03-24 09:39:23.000 083 21261.28 440.31 43088.47 48050.66 2021-03-24 09:39:24.000 083 21261.33 440.29 43088.49 48050.64 2021-03-24 09:39:25.000 083 21261.29 440.32 43088.50 48050.61 2021-03-24 09:39:26.000 083 21261.28 440.30 43088.49 48050.60 2021-03-24 09:39:27.000 083 21261.30 440.32 43088.47 48050.61 2021-03-24 09:39:28.000 083 21261.35 440.31 43088.44 48050.60 2021-03-24 09:39:29.000 083 21261.41 440.34 43088.46 48050.61 2021-03-24 09:39:30.000 083 21261.54 440.32 43088.47 48050.63 2021-03-24 09:39:31.000 083 21261.49 440.23 43088.47 48050.67 2021-03-24 09:39:32.000 083 21261.52 440.10 43088.52 48050.71 2021-03-24 09:39:33.000 083 21261.58 439.94 43088.52 48050.74 2021-03-24 09:39:34.000 083 21261.53 439.91 43088.56 48050.78 2021-03-24 09:39:35.000 083 21261.55 439.95 43088.66 48050.82 2021-03-24 09:39:36.000 083 21261.60 439.98 43088.62 48050.87 2021-03-24 09:39:37.000 083 21261.61 439.95 43088.67 48050.89 2021-03-24 09:39:38.000 083 21261.66 439.95 43088.75 48050.90 2021-03-24 09:39:39.000 083 21261.61 439.92 43088.76 48050.91 2021-03-24 09:39:40.000 083 21261.59 439.92 43088.75 48050.92 2021-03-24 09:39:41.000 083 21261.64 439.96 43088.74 48050.94 2021-03-24 09:39:42.000 083 21261.64 439.90 43088.70 48050.95 2021-03-24 09:39:43.000 083 21261.64 439.91 43088.72 48050.97 2021-03-24 09:39:44.000 083 21261.66 439.92 43088.75 48050.97 2021-03-24 09:39:45.000 083 21261.65 439.90 43088.70 48050.95 2021-03-24 09:39:46.000 083 21261.66 439.95 43088.70 48050.94 2021-03-24 09:39:47.000 083 21261.63 439.97 43088.70 48050.91 2021-03-24 09:39:48.000 083 21261.61 439.94 43088.62 48050.90 2021-03-24 09:39:49.000 083 21261.63 439.94 43088.62 48050.88 2021-03-24 09:39:50.000 083 21261.63 439.93 43088.63 48050.85 2021-03-24 09:39:51.000 083 21261.59 440.04 43088.66 48050.85 2021-03-24 09:39:52.000 083 21261.56 440.06 43088.63 48050.84 2021-03-24 09:39:53.000 083 21261.58 440.08 43088.58 48050.82 2021-03-24 09:39:54.000 083 21261.60 440.16 43088.55 48050.81 2021-03-24 09:39:55.000 083 21261.64 440.25 43088.59 48050.81 2021-03-24 09:39:56.000 083 21261.64 440.27 43088.61 48050.81 2021-03-24 09:39:57.000 083 21261.64 440.15 43088.54 48050.77 2021-03-24 09:39:58.000 083 21261.64 440.12 43088.50 48050.77 2021-03-24 09:39:59.000 083 21261.62 440.17 43088.50 48050.72 2021-03-24 09:40:00.000 083 21261.63 440.09 43088.54 48050.74 2021-03-24 09:40:01.000 083 21261.62 440.08 43088.54 48050.73 2021-03-24 09:40:02.000 083 21261.60 440.10 43088.61 48050.73 2021-03-24 09:40:03.000 083 21261.56 440.10 43088.60 48050.74 2021-03-24 09:40:04.000 083 21261.52 440.14 43088.57 48050.72 2021-03-24 09:40:05.000 083 21261.48 440.14 43088.55 48050.72 2021-03-24 09:40:06.000 083 21261.44 440.24 43088.54 48050.68 2021-03-24 09:40:07.000 083 21261.40 440.18 43088.50 48050.65 2021-03-24 09:40:08.000 083 21261.38 440.20 43088.47 48050.65 2021-03-24 09:40:09.000 083 21261.41 440.31 43088.52 48050.63 2021-03-24 09:40:10.000 083 21261.38 440.25 43088.54 48050.64 2021-03-24 09:40:11.000 083 21261.39 440.26 43088.57 48050.63 2021-03-24 09:40:12.000 083 21261.42 440.27 43088.56 48050.65 2021-03-24 09:40:13.000 083 21261.37 440.26 43088.56 48050.65 2021-03-24 09:40:14.000 083 21261.40 440.16 43088.52 48050.66 2021-03-24 09:40:15.000 083 21261.35 440.21 43088.57 48050.68 2021-03-24 09:40:16.000 083 21261.37 440.21 43088.64 48050.70 2021-03-24 09:40:17.000 083 21261.41 440.19 43088.61 48050.71 2021-03-24 09:40:18.000 083 21261.38 440.18 43088.62 48050.71 2021-03-24 09:40:19.000 083 21261.37 440.31 43088.62 48050.72 2021-03-24 09:40:20.000 083 21261.38 440.27 43088.59 48050.73 2021-03-24 09:40:21.000 083 21261.35 440.25 43088.61 48050.73 2021-03-24 09:40:22.000 083 21261.38 440.34 43088.57 48050.71 2021-03-24 09:40:23.000 083 21261.28 440.46 43088.54 48050.65 2021-03-24 09:40:24.000 083 21261.28 440.57 43088.46 48050.59 2021-03-24 09:40:25.000 083 21261.30 440.55 43088.37 48050.53 2021-03-24 09:40:26.000 083 21261.28 440.68 43088.35 48050.47 2021-03-24 09:40:27.000 083 21261.27 440.72 43088.35 48050.45 2021-03-24 09:40:28.000 083 21261.27 440.76 43088.36 48050.41 2021-03-24 09:40:29.000 083 21261.23 440.76 43088.31 48050.38 2021-03-24 09:40:30.000 083 21261.30 440.80 43088.19 48050.36 2021-03-24 09:40:31.000 083 21261.30 440.82 43088.21 48050.35 2021-03-24 09:40:32.000 083 21261.28 440.67 43088.29 48050.35 2021-03-24 09:40:33.000 083 21261.36 440.58 43088.34 48050.41 2021-03-24 09:40:34.000 083 21261.42 440.57 43088.41 48050.46 2021-03-24 09:40:35.000 083 21261.44 440.54 43088.42 48050.51 2021-03-24 09:40:36.000 083 21261.38 440.52 43088.46 48050.56 2021-03-24 09:40:37.000 083 21261.42 440.52 43088.47 48050.56 2021-03-24 09:40:38.000 083 21261.42 440.60 43088.45 48050.60 2021-03-24 09:40:39.000 083 21261.42 440.60 43088.51 48050.60 2021-03-24 09:40:40.000 083 21261.39 440.59 43088.50 48050.59 2021-03-24 09:40:41.000 083 21261.41 440.58 43088.52 48050.59 2021-03-24 09:40:42.000 083 21261.38 440.57 43088.50 48050.60 2021-03-24 09:40:43.000 083 21261.29 440.53 43088.55 48050.61 2021-03-24 09:40:44.000 083 21261.22 440.51 43088.58 48050.62 2021-03-24 09:40:45.000 083 21261.21 440.53 43088.57 48050.63 2021-03-24 09:40:46.000 083 21261.28 440.49 43088.58 48050.63 2021-03-24 09:40:47.000 083 21261.29 440.47 43088.60 48050.65 2021-03-24 09:40:48.000 083 21261.22 440.51 43088.60 48050.66 2021-03-24 09:40:49.000 083 21261.16 440.53 43088.61 48050.64 2021-03-24 09:40:50.000 083 21261.14 440.60 43088.58 48050.62 2021-03-24 09:40:51.000 083 21261.10 440.63 43088.60 48050.57 2021-03-24 09:40:52.000 083 21261.13 440.57 43088.58 48050.57 2021-03-24 09:40:53.000 083 21261.18 440.68 43088.55 48050.54 2021-03-24 09:40:54.000 083 21261.11 440.79 43088.52 48050.50 2021-03-24 09:40:55.000 083 21261.09 440.84 43088.48 48050.45 2021-03-24 09:40:56.000 083 21261.08 440.88 43088.43 48050.40 2021-03-24 09:40:57.000 083 21261.05 440.79 43088.45 48050.38 2021-03-24 09:40:58.000 083 21261.06 440.72 43088.48 48050.40 2021-03-24 09:40:59.000 083 21261.08 440.59 43088.54 48050.42 2021-03-24 09:41:00.000 083 21261.09 440.59 43088.56 48050.46 2021-03-24 09:41:01.000 083 21261.08 440.64 43088.54 48050.47 2021-03-24 09:41:02.000 083 21261.04 440.63 43088.53 48050.49 2021-03-24 09:41:03.000 083 21261.01 440.59 43088.53 48050.48 2021-03-24 09:41:04.000 083 21261.00 440.58 43088.56 48050.47 2021-03-24 09:41:05.000 083 21260.94 440.53 43088.59 48050.48 2021-03-24 09:41:06.000 083 21260.84 440.52 43088.54 48050.47 2021-03-24 09:41:07.000 083 21260.83 440.56 43088.60 48050.45 2021-03-24 09:41:08.000 083 21260.82 440.54 43088.64 48050.46 2021-03-24 09:41:09.000 083 21260.77 440.48 43088.62 48050.46 2021-03-24 09:41:10.000 083 21260.72 440.53 43088.63 48050.44 2021-03-24 09:41:11.000 083 21260.64 440.55 43088.73 48050.43 2021-03-24 09:41:12.000 083 21260.75 440.50 43088.69 48050.43 2021-03-24 09:41:13.000 083 21260.68 440.58 43088.66 48050.42 2021-03-24 09:41:14.000 083 21260.67 440.55 43088.70 48050.42 2021-03-24 09:41:15.000 083 21260.71 440.55 43088.61 48050.41 2021-03-24 09:41:16.000 083 21260.68 440.61 43088.64 48050.40 2021-03-24 09:41:17.000 083 21260.73 440.60 43088.61 48050.41 2021-03-24 09:41:18.000 083 21260.64 440.57 43088.61 48050.40 2021-03-24 09:41:19.000 083 21260.69 440.52 43088.63 48050.39 2021-03-24 09:41:20.000 083 21260.64 440.51 43088.59 48050.37 2021-03-24 09:41:21.000 083 21260.59 440.51 43088.66 48050.37 2021-03-24 09:41:22.000 083 21260.62 440.43 43088.71 48050.39 2021-03-24 09:41:23.000 083 21260.55 440.41 43088.71 48050.42 2021-03-24 09:41:24.000 083 21260.51 440.39 43088.75 48050.39 2021-03-24 09:41:25.000 083 21260.48 440.32 43088.70 48050.40 2021-03-24 09:41:26.000 083 21260.45 440.29 43088.75 48050.40 2021-03-24 09:41:27.000 083 21260.47 440.36 43088.74 48050.40 2021-03-24 09:41:28.000 083 21260.48 440.36 43088.72 48050.40 2021-03-24 09:41:29.000 083 21260.43 440.36 43088.76 48050.39 2021-03-24 09:41:30.000 083 21260.38 440.34 43088.71 48050.37 2021-03-24 09:41:31.000 083 21260.40 440.43 43088.67 48050.39 2021-03-24 09:41:32.000 083 21260.41 440.47 43088.66 48050.37 2021-03-24 09:41:33.000 083 21260.40 440.46 43088.63 48050.33 2021-03-24 09:41:34.000 083 21260.43 440.46 43088.58 48050.32 2021-03-24 09:41:35.000 083 21260.45 440.45 43088.57 48050.31 2021-03-24 09:41:36.000 083 21260.43 440.42 43088.57 48050.30 2021-03-24 09:41:37.000 083 21260.46 440.46 43088.57 48050.29 2021-03-24 09:41:38.000 083 21260.47 440.47 43088.59 48050.28 2021-03-24 09:41:39.000 083 21260.48 440.49 43088.52 48050.25 2021-03-24 09:41:40.000 083 21260.44 440.46 43088.54 48050.26 2021-03-24 09:41:41.000 083 21260.47 440.46 43088.57 48050.24 2021-03-24 09:41:42.000 083 21260.49 440.45 43088.50 48050.23 2021-03-24 09:41:43.000 083 21260.54 440.51 43088.45 48050.20 2021-03-24 09:41:44.000 083 21260.49 440.58 43088.43 48050.16 2021-03-24 09:41:45.000 083 21260.40 440.51 43088.43 48050.11 2021-03-24 09:41:46.000 083 21260.31 440.47 43088.45 48050.02 2021-03-24 09:41:47.000 083 21260.19 440.41 43088.45 48049.98 2021-03-24 09:41:48.000 083 21260.23 440.26 43088.50 48050.03 2021-03-24 09:41:49.000 083 21260.35 440.19 43088.57 48050.12 2021-03-24 09:41:50.000 083 21260.38 440.17 43088.57 48050.22 2021-03-24 09:41:51.000 083 21260.45 440.11 43088.67 48050.29 2021-03-24 09:41:52.000 083 21260.49 440.09 43088.69 48050.36 2021-03-24 09:41:53.000 083 21260.50 440.19 43088.71 48050.40 2021-03-24 09:41:54.000 083 21260.51 440.10 43088.72 48050.44 2021-03-24 09:41:55.000 083 21260.45 440.08 43088.73 48050.43 2021-03-24 09:41:56.000 083 21260.45 440.10 43088.76 48050.45 2021-03-24 09:41:57.000 083 21260.44 440.16 43088.77 48050.43 2021-03-24 09:41:58.000 083 21260.44 440.12 43088.77 48050.43 2021-03-24 09:41:59.000 083 21260.42 440.17 43088.74 48050.43 2021-03-24 09:42:00.000 083 21260.41 440.17 43088.76 48050.45 2021-03-24 09:42:01.000 083 21260.38 440.14 43088.78 48050.45 2021-03-24 09:42:02.000 083 21260.39 440.15 43088.85 48050.44 2021-03-24 09:42:03.000 083 21260.34 440.11 43088.83 48050.45 2021-03-24 09:42:04.000 083 21260.31 440.16 43088.81 48050.46 2021-03-24 09:42:05.000 083 21260.35 440.19 43088.86 48050.45 2021-03-24 09:42:06.000 083 21260.35 440.21 43088.86 48050.47 2021-03-24 09:42:07.000 083 21260.33 440.25 43088.85 48050.46 2021-03-24 09:42:08.000 083 21260.30 440.32 43088.82 48050.45 2021-03-24 09:42:09.000 083 21260.31 440.22 43088.75 48050.43 2021-03-24 09:42:10.000 083 21260.32 440.20 43088.75 48050.44 2021-03-24 09:42:11.000 083 21260.27 440.29 43088.77 48050.41 2021-03-24 09:42:12.000 083 21260.29 440.34 43088.82 48050.40 2021-03-24 09:42:13.000 083 21260.30 440.31 43088.82 48050.41 2021-03-24 09:42:14.000 083 21260.25 440.30 43088.80 48050.39 2021-03-24 09:42:15.000 083 21260.26 440.31 43088.79 48050.36 2021-03-24 09:42:16.000 083 21260.25 440.29 43088.77 48050.36 2021-03-24 09:42:17.000 083 21260.21 440.33 43088.78 48050.36 2021-03-24 09:42:18.000 083 21260.10 440.38 43088.80 48050.34 2021-03-24 09:42:19.000 083 21260.14 440.36 43088.75 48050.32 2021-03-24 09:42:20.000 083 21260.19 440.38 43088.75 48050.31 2021-03-24 09:42:21.000 083 21260.19 440.37 43088.72 48050.29 2021-03-24 09:42:22.000 083 21260.28 440.42 43088.76 48050.29 2021-03-24 09:42:23.000 083 21260.29 440.46 43088.71 48050.25 2021-03-24 09:42:24.000 083 21260.24 440.49 43088.59 48050.24 2021-03-24 09:42:25.000 083 21260.15 440.50 43088.62 48050.20 2021-03-24 09:42:26.000 083 21260.14 440.49 43088.62 48050.18 2021-03-24 09:42:27.000 083 21260.17 440.51 43088.58 48050.17 2021-03-24 09:42:28.000 083 21260.14 440.50 43088.57 48050.16 2021-03-24 09:42:29.000 083 21260.17 440.49 43088.59 48050.15 2021-03-24 09:42:30.000 083 21260.22 440.47 43088.60 48050.13 2021-03-24 09:42:31.000 083 21260.16 440.44 43088.54 48050.14 2021-03-24 09:42:32.000 083 21260.10 440.52 43088.54 48050.10 2021-03-24 09:42:33.000 083 21260.07 440.57 43088.54 48050.09 2021-03-24 09:42:34.000 083 21260.05 440.53 43088.57 48050.08 2021-03-24 09:42:35.000 083 21259.97 440.57 43088.56 48050.06 2021-03-24 09:42:36.000 083 21260.01 440.49 43088.56 48050.06 2021-03-24 09:42:37.000 083 21260.03 440.48 43088.59 48050.07 2021-03-24 09:42:38.000 083 21260.05 440.50 43088.57 48050.08 2021-03-24 09:42:39.000 083 21260.05 440.51 43088.57 48050.07 2021-03-24 09:42:40.000 083 21260.00 440.56 43088.57 48050.04 2021-03-24 09:42:41.000 083 21259.96 440.61 43088.50 48050.01 2021-03-24 09:42:42.000 083 21259.95 440.68 43088.52 48049.97 2021-03-24 09:42:43.000 083 21259.93 440.64 43088.50 48049.96 2021-03-24 09:42:44.000 083 21259.98 440.62 43088.48 48049.94 2021-03-24 09:42:45.000 083 21259.92 440.63 43088.45 48049.92 2021-03-24 09:42:46.000 083 21259.90 440.61 43088.43 48049.91 2021-03-24 09:42:47.000 083 21259.98 440.63 43088.39 48049.89 2021-03-24 09:42:48.000 083 21259.88 440.58 43088.40 48049.88 2021-03-24 09:42:49.000 083 21259.79 440.62 43088.35 48049.85 2021-03-24 09:42:50.000 083 21259.78 440.62 43088.34 48049.83 2021-03-24 09:42:51.000 083 21259.79 440.66 43088.35 48049.81 2021-03-24 09:42:52.000 083 21259.83 440.60 43088.35 48049.79 2021-03-24 09:42:53.000 083 21259.80 440.66 43088.31 48049.75 2021-03-24 09:42:54.000 083 21259.78 440.62 43088.33 48049.79 2021-03-24 09:42:55.000 083 21259.78 440.63 43088.33 48049.78 2021-03-24 09:42:56.000 083 21259.69 440.74 43088.39 48049.75 2021-03-24 09:42:57.000 083 21259.66 440.81 43088.34 48049.70 2021-03-24 09:42:58.000 083 21259.70 440.89 43088.31 48049.71 2021-03-24 09:42:59.000 083 21259.73 440.90 43088.31 48049.67 2021-03-24 09:43:00.000 083 21259.72 440.87 43088.27 48049.64 2021-03-24 09:43:01.000 083 21259.70 440.87 43088.24 48049.62 2021-03-24 09:43:02.000 083 21259.71 440.84 43088.22 48049.63 2021-03-24 09:43:03.000 083 21259.71 440.86 43088.22 48049.61 2021-03-24 09:43:04.000 083 21259.77 440.91 43088.24 48049.64 2021-03-24 09:43:05.000 083 21259.76 440.90 43088.19 48049.61 2021-03-24 09:43:06.000 083 21259.80 440.89 43088.25 48049.61 2021-03-24 09:43:07.000 083 21259.77 440.82 43088.24 48049.58 2021-03-24 09:43:08.000 083 21259.73 440.75 43088.22 48049.60 2021-03-24 09:43:09.000 083 21259.72 440.66 43088.27 48049.62 2021-03-24 09:43:10.000 083 21259.74 440.69 43088.27 48049.63 2021-03-24 09:43:11.000 083 21259.73 440.77 43088.33 48049.67 2021-03-24 09:43:12.000 083 21259.71 440.83 43088.34 48049.66 2021-03-24 09:43:13.000 083 21259.67 440.85 43088.34 48049.67 2021-03-24 09:43:14.000 083 21259.59 440.94 43088.31 48049.63 2021-03-24 09:43:15.000 083 21259.59 440.89 43088.26 48049.57 2021-03-24 09:43:16.000 083 21259.57 440.97 43088.23 48049.52 2021-03-24 09:43:17.000 083 21259.59 441.01 43088.20 48049.50 2021-03-24 09:43:18.000 083 21259.60 441.04 43088.16 48049.44 2021-03-24 09:43:19.000 083 21259.57 441.06 43088.09 48049.41 2021-03-24 09:43:20.000 083 21259.56 441.09 43088.04 48049.38 2021-03-24 09:43:21.000 083 21259.47 441.15 43088.00 48049.34 2021-03-24 09:43:22.000 083 21259.45 441.16 43088.03 48049.31 2021-03-24 09:43:23.000 083 21259.44 441.11 43087.99 48049.32 2021-03-24 09:43:24.000 083 21259.46 441.11 43087.96 48049.28 2021-03-24 09:43:25.000 083 21259.43 441.14 43087.95 48049.29 2021-03-24 09:43:26.000 083 21259.45 441.13 43087.99 48049.29 2021-03-24 09:43:27.000 083 21259.46 441.16 43088.03 48049.27 2021-03-24 09:43:28.000 083 21259.45 441.15 43088.05 48049.28 2021-03-24 09:43:29.000 083 21259.43 441.09 43088.02 48049.29 2021-03-24 09:43:30.000 083 21259.42 441.06 43088.08 48049.30 2021-03-24 09:43:31.000 083 21259.37 441.08 43088.14 48049.33 2021-03-24 09:43:32.000 083 21259.32 441.07 43088.13 48049.35 2021-03-24 09:43:33.000 083 21259.31 441.14 43088.15 48049.37 2021-03-24 09:43:34.000 083 21259.28 441.16 43088.14 48049.33 2021-03-24 09:43:35.000 083 21259.27 441.18 43088.15 48049.35 2021-03-24 09:43:36.000 083 21259.30 441.16 43088.10 48049.33 2021-03-24 09:43:37.000 083 21259.32 441.20 43088.05 48049.35 2021-03-24 09:43:38.000 083 21259.28 441.32 43088.13 48049.35 2021-03-24 09:43:39.000 083 21259.31 441.32 43088.14 48049.34 2021-03-24 09:43:40.000 083 21259.32 441.21 43088.16 48049.31 2021-03-24 09:43:41.000 083 21259.24 441.32 43088.14 48049.32 2021-03-24 09:43:42.000 083 21259.29 441.38 43088.16 48049.35 2021-03-24 09:43:43.000 083 21259.31 441.32 43088.22 48049.35 2021-03-24 09:43:44.000 083 21259.25 441.32 43088.22 48049.38 2021-03-24 09:43:45.000 083 21259.15 441.36 43088.19 48049.38 2021-03-24 09:43:46.000 083 21259.15 441.28 43088.18 48049.40 2021-03-24 09:43:47.000 083 21259.14 441.18 43088.29 48049.41 2021-03-24 09:43:48.000 083 21259.13 441.15 43088.25 48049.45 2021-03-24 09:43:49.000 083 21259.14 441.09 43088.34 48049.45 2021-03-24 09:43:50.000 083 21259.17 441.14 43088.36 48049.47 2021-03-24 09:43:51.000 083 21259.21 441.16 43088.40 48049.48 2021-03-24 09:43:52.000 083 21259.17 441.13 43088.39 48049.50 2021-03-24 09:43:53.000 083 21259.19 441.14 43088.37 48049.51 2021-03-24 09:43:54.000 083 21259.15 441.14 43088.36 48049.52 2021-03-24 09:43:55.000 083 21259.10 441.12 43088.35 48049.51 2021-03-24 09:43:56.000 083 21259.17 441.08 43088.35 48049.53 2021-03-24 09:43:57.000 083 21259.16 441.02 43088.38 48049.51 2021-03-24 09:43:58.000 083 21259.18 441.02 43088.45 48049.51 2021-03-24 09:43:59.000 083 21259.16 441.02 43088.44 48049.52 2021-03-24 09:44:00.000 083 21259.09 441.06 43088.43 48049.53 2021-03-24 09:44:01.000 083 21259.18 441.04 43088.40 48049.53 2021-03-24 09:44:02.000 083 21259.19 441.06 43088.43 48049.53 2021-03-24 09:44:03.000 083 21259.18 441.09 43088.37 48049.52 2021-03-24 09:44:04.000 083 21259.23 441.10 43088.35 48049.50 2021-03-24 09:44:05.000 083 21259.23 441.13 43088.31 48049.50 2021-03-24 09:44:06.000 083 21259.20 441.09 43088.27 48049.48 2021-03-24 09:44:07.000 083 21259.18 441.06 43088.29 48049.51 2021-03-24 09:44:08.000 083 21259.24 441.10 43088.26 48049.47 2021-03-24 09:44:09.000 083 21259.20 441.04 43088.29 48049.47 2021-03-24 09:44:10.000 083 21259.20 441.03 43088.29 48049.48 2021-03-24 09:44:11.000 083 21259.20 441.03 43088.26 48049.47 2021-03-24 09:44:12.000 083 21259.15 441.06 43088.23 48049.41 2021-03-24 09:44:13.000 083 21259.13 441.10 43088.21 48049.36 2021-03-24 09:44:14.000 083 21259.11 441.11 43088.17 48049.32 2021-03-24 09:44:15.000 083 21259.18 441.13 43088.17 48049.27 2021-03-24 09:44:16.000 083 21259.14 441.14 43088.12 48049.25 2021-03-24 09:44:17.000 083 21259.18 441.09 43088.09 48049.25 2021-03-24 09:44:18.000 083 21259.26 441.10 43088.08 48049.27 2021-03-24 09:44:19.000 083 21259.29 441.11 43088.09 48049.29 2021-03-24 09:44:20.000 083 21259.36 441.08 43088.10 48049.30 2021-03-24 09:44:21.000 083 21259.36 440.95 43088.08 48049.31 2021-03-24 09:44:22.000 083 21259.32 440.94 43088.12 48049.33 2021-03-24 09:44:23.000 083 21259.28 440.92 43088.08 48049.33 2021-03-24 09:44:24.000 083 21259.29 440.93 43088.03 48049.32 2021-03-24 09:44:25.000 083 21259.31 440.95 43088.12 48049.32 2021-03-24 09:44:26.000 083 21259.29 440.96 43088.12 48049.31 2021-03-24 09:44:27.000 083 21259.28 440.89 43088.12 48049.33 2021-03-24 09:44:28.000 083 21259.23 440.87 43088.09 48049.32 2021-03-24 09:44:29.000 083 21259.28 440.82 43088.12 48049.38 2021-03-24 09:44:30.000 083 21259.31 440.81 43088.12 48049.37 2021-03-24 09:44:31.000 083 21259.34 440.82 43088.17 48049.42 2021-03-24 09:44:32.000 083 21259.36 440.84 43088.16 48049.43 2021-03-24 09:44:33.000 083 21259.33 440.68 43088.13 48049.44 2021-03-24 09:44:34.000 083 21259.35 440.71 43088.22 48049.46 2021-03-24 09:44:35.000 083 21259.39 440.76 43088.24 48049.46 2021-03-24 09:44:36.000 083 21259.42 440.81 43088.19 48049.45 2021-03-24 09:44:37.000 083 21259.41 440.77 43088.19 48049.49 2021-03-24 09:44:38.000 083 21259.38 440.85 43088.20 48049.46 2021-03-24 09:44:39.000 083 21259.37 440.84 43088.16 48049.46 2021-03-24 09:44:40.000 083 21259.35 440.86 43088.24 48049.46 2021-03-24 09:44:41.000 083 21259.31 440.82 43088.25 48049.46 2021-03-24 09:44:42.000 083 21259.33 440.76 43088.26 48049.46 2021-03-24 09:44:43.000 083 21259.32 440.77 43088.25 48049.46 2021-03-24 09:44:44.000 083 21259.30 440.70 43088.27 48049.45 2021-03-24 09:44:45.000 083 21259.23 440.74 43088.27 48049.47 2021-03-24 09:44:46.000 083 21259.24 440.74 43088.35 48049.48 2021-03-24 09:44:47.000 083 21259.23 440.74 43088.27 48049.50 2021-03-24 09:44:48.000 083 21259.26 440.76 43088.29 48049.49 2021-03-24 09:44:49.000 083 21259.23 440.79 43088.31 48049.53 2021-03-24 09:44:50.000 083 21259.20 440.85 43088.32 48049.51 2021-03-24 09:44:51.000 083 21259.31 440.80 43088.35 48049.49 2021-03-24 09:44:52.000 083 21259.27 440.75 43088.36 48049.50 2021-03-24 09:44:53.000 083 21259.26 440.87 43088.35 48049.51 2021-03-24 09:44:54.000 083 21259.23 440.89 43088.34 48049.50 2021-03-24 09:44:55.000 083 21259.18 440.93 43088.30 48049.49 2021-03-24 09:44:56.000 083 21259.18 440.99 43088.27 48049.45 2021-03-24 09:44:57.000 083 21259.15 441.04 43088.25 48049.41 2021-03-24 09:44:58.000 083 21259.19 441.06 43088.18 48049.35 2021-03-24 09:44:59.000 083 21259.18 441.01 43088.14 48049.32 2021-03-24 09:45:00.000 083 21259.16 441.02 43088.10 48049.31 2021-03-24 09:45:01.000 083 21259.17 440.98 43088.14 48049.31 2021-03-24 09:45:02.000 083 21259.19 440.97 43088.16 48049.29 2021-03-24 09:45:03.000 083 21259.17 440.99 43088.16 48049.30 2021-03-24 09:45:04.000 083 21259.18 440.99 43088.18 48049.30 2021-03-24 09:45:05.000 083 21259.25 441.04 43088.16 48049.29 2021-03-24 09:45:06.000 083 21259.23 441.03 43088.14 48049.30 2021-03-24 09:45:07.000 083 21259.25 441.05 43088.14 48049.30 2021-03-24 09:45:08.000 083 21259.26 441.00 43088.11 48049.30 2021-03-24 09:45:09.000 083 21259.26 440.98 43088.05 48049.27 2021-03-24 09:45:10.000 083 21259.26 440.96 43088.08 48049.30 2021-03-24 09:45:11.000 083 21259.28 440.90 43088.06 48049.30 2021-03-24 09:45:12.000 083 21259.27 440.86 43088.13 48049.29 2021-03-24 09:45:13.000 083 21259.24 440.90 43088.08 48049.29 2021-03-24 09:45:14.000 083 21259.23 440.90 43088.08 48049.28 2021-03-24 09:45:15.000 083 21259.25 440.95 43088.05 48049.30 2021-03-24 09:45:16.000 083 21259.23 440.91 43088.07 48049.30 2021-03-24 09:45:17.000 083 21259.23 440.90 43088.08 48049.30 2021-03-24 09:45:18.000 083 21259.26 440.92 43088.10 48049.29 2021-03-24 09:45:19.000 083 21259.24 440.91 43088.13 48049.30 2021-03-24 09:45:20.000 083 21259.20 440.86 43088.10 48049.30 2021-03-24 09:45:21.000 083 21259.28 440.89 43088.10 48049.29 2021-03-24 09:45:22.000 083 21259.26 440.87 43088.10 48049.29 2021-03-24 09:45:23.000 083 21259.22 440.85 43088.14 48049.27 2021-03-24 09:45:24.000 083 21259.18 440.84 43088.12 48049.27 2021-03-24 09:45:25.000 083 21259.20 440.86 43088.08 48049.27 2021-03-24 09:45:26.000 083 21259.21 440.90 43088.12 48049.27 2021-03-24 09:45:27.000 083 21259.19 440.83 43088.08 48049.26 2021-03-24 09:45:28.000 083 21259.24 440.80 43088.08 48049.26 2021-03-24 09:45:29.000 083 21259.24 440.82 43088.08 48049.27 2021-03-24 09:45:30.000 083 21259.22 440.85 43088.08 48049.27 2021-03-24 09:45:31.000 083 21259.18 440.85 43088.14 48049.26 2021-03-24 09:45:32.000 083 21259.18 440.87 43088.05 48049.26 2021-03-24 09:45:33.000 083 21259.19 440.87 43088.06 48049.27 2021-03-24 09:45:34.000 083 21259.19 440.84 43088.08 48049.24 2021-03-24 09:45:35.000 083 21259.19 440.83 43088.14 48049.24 2021-03-24 09:45:36.000 083 21259.19 440.79 43088.14 48049.24 2021-03-24 09:45:37.000 083 21259.22 440.80 43088.09 48049.26 2021-03-24 09:45:38.000 083 21259.22 440.84 43088.11 48049.27 2021-03-24 09:45:39.000 083 21259.32 440.82 43088.05 48049.27 2021-03-24 09:45:40.000 083 21259.30 440.79 43088.09 48049.27 2021-03-24 09:45:41.000 083 21259.29 440.70 43088.09 48049.30 2021-03-24 09:45:42.000 083 21259.25 440.70 43088.08 48049.34 2021-03-24 09:45:43.000 083 21259.26 440.73 43088.08 48049.32 2021-03-24 09:45:44.000 083 21259.26 440.61 43088.16 48049.33 2021-03-24 09:45:45.000 083 21259.28 440.76 43088.14 48049.36 2021-03-24 09:45:46.000 083 21259.27 440.79 43088.14 48049.36 2021-03-24 09:45:47.000 083 21259.26 440.74 43088.10 48049.37 2021-03-24 09:45:48.000 083 21259.29 440.69 43088.08 48049.36 2021-03-24 09:45:49.000 083 21259.31 440.62 43088.19 48049.36 2021-03-24 09:45:50.000 083 21259.35 440.61 43088.19 48049.39 2021-03-24 09:45:51.000 083 21259.38 440.63 43088.14 48049.39 2021-03-24 09:45:52.000 083 21259.43 440.57 43088.12 48049.40 2021-03-24 09:45:53.000 083 21259.42 440.64 43088.12 48049.37 2021-03-24 09:45:54.000 083 21259.41 440.64 43088.02 48049.39 2021-03-24 09:45:55.000 083 21259.42 440.61 43088.08 48049.37 2021-03-24 09:45:56.000 083 21259.39 440.64 43088.04 48049.37 2021-03-24 09:45:57.000 083 21259.42 440.67 43088.14 48049.37 2021-03-24 09:45:58.000 083 21259.42 440.72 43088.09 48049.36 2021-03-24 09:45:59.000 083 21259.45 440.75 43088.08 48049.37 2021-03-24 09:46:00.000 083 21259.44 440.77 43088.12 48049.37 2021-03-24 09:46:01.000 083 21259.40 440.75 43088.05 48049.36 2021-03-24 09:46:02.000 083 21259.44 440.71 43088.08 48049.37 2021-03-24 09:46:03.000 083 21259.46 440.82 43088.09 48049.38 2021-03-24 09:46:04.000 083 21259.43 440.84 43088.05 48049.36 2021-03-24 09:46:05.000 083 21259.45 440.79 43088.05 48049.38 2021-03-24 09:46:06.000 083 21259.47 440.78 43088.10 48049.39 2021-03-24 09:46:07.000 083 21259.42 440.81 43088.18 48049.40 2021-03-24 09:46:08.000 083 21259.45 440.72 43088.10 48049.39 2021-03-24 09:46:09.000 083 21259.45 440.79 43088.10 48049.40 2021-03-24 09:46:10.000 083 21259.41 440.80 43088.12 48049.39 2021-03-24 09:46:11.000 083 21259.49 440.79 43088.09 48049.40 2021-03-24 09:46:12.000 083 21259.47 440.79 43088.10 48049.41 2021-03-24 09:46:13.000 083 21259.42 440.85 43088.09 48049.41 2021-03-24 09:46:14.000 083 21259.43 440.87 43088.13 48049.41 2021-03-24 09:46:15.000 083 21259.43 440.81 43088.10 48049.39 2021-03-24 09:46:16.000 083 21259.37 440.88 43088.07 48049.38 2021-03-24 09:46:17.000 083 21259.29 440.86 43088.03 48049.33 2021-03-24 09:46:18.000 083 21259.31 440.92 43087.99 48049.27 2021-03-24 09:46:19.000 083 21259.29 440.99 43087.97 48049.23 2021-03-24 09:46:20.000 083 21259.33 441.02 43087.87 48049.17 2021-03-24 09:46:21.000 083 21259.40 441.06 43087.84 48049.16 2021-03-24 09:46:22.000 083 21259.40 441.06 43087.82 48049.13 2021-03-24 09:46:23.000 083 21259.37 441.06 43087.80 48049.13 2021-03-24 09:46:24.000 083 21259.27 441.25 43087.82 48049.08 2021-03-24 09:46:25.000 083 21259.28 441.38 43087.74 48049.00 2021-03-24 09:46:26.000 083 21259.26 441.41 43087.63 48048.89 2021-03-24 09:46:27.000 083 21259.29 441.40 43087.52 48048.83 2021-03-24 09:46:28.000 083 21259.25 441.40 43087.49 48048.75 2021-03-24 09:46:29.000 083 21259.22 441.39 43087.51 48048.73 2021-03-24 09:46:30.000 083 21259.24 441.34 43087.47 48048.72 2021-03-24 09:46:31.000 083 21259.31 441.37 43087.41 48048.71 2021-03-24 09:46:32.000 083 21259.33 441.42 43087.44 48048.70 2021-03-24 09:46:33.000 083 21259.30 441.41 43087.37 48048.69 2021-03-24 09:46:34.000 083 21259.28 441.41 43087.37 48048.69 2021-03-24 09:46:35.000 083 21259.31 441.36 43087.39 48048.69 2021-03-24 09:46:36.000 083 21259.32 441.39 43087.44 48048.68 2021-03-24 09:46:37.000 083 21259.31 441.40 43087.36 48048.68 2021-03-24 09:46:38.000 083 21259.35 441.38 43087.32 48048.67 2021-03-24 09:46:39.000 083 21259.39 441.28 43087.36 48048.69 2021-03-24 09:46:40.000 083 21259.37 441.24 43087.37 48048.69 2021-03-24 09:46:41.000 083 21259.38 441.28 43087.37 48048.70 2021-03-24 09:46:42.000 083 21259.43 441.22 43087.43 48048.71 2021-03-24 09:46:43.000 083 21259.49 441.29 43087.43 48048.70 2021-03-24 09:46:44.000 083 21259.41 441.22 43087.36 48048.70 2021-03-24 09:46:45.000 083 21259.39 441.17 43087.32 48048.70 2021-03-24 09:46:46.000 083 21259.40 441.09 43087.38 48048.70 2021-03-24 09:46:47.000 083 21259.45 441.09 43087.44 48048.73 2021-03-24 09:46:48.000 083 21259.45 441.11 43087.47 48048.73 2021-03-24 09:46:49.000 083 21259.42 441.12 43087.39 48048.72 2021-03-24 09:46:50.000 083 21259.45 441.12 43087.34 48048.72 2021-03-24 09:46:51.000 083 21259.48 441.11 43087.37 48048.73 2021-03-24 09:46:52.000 083 21259.56 441.07 43087.37 48048.70 2021-03-24 09:46:53.000 083 21259.50 441.02 43087.35 48048.70 2021-03-24 09:46:54.000 083 21259.42 441.01 43087.31 48048.69 2021-03-24 09:46:55.000 083 21259.37 441.02 43087.35 48048.69 2021-03-24 09:46:56.000 083 21259.42 441.07 43087.37 48048.71 2021-03-24 09:46:57.000 083 21259.43 441.07 43087.37 48048.71 2021-03-24 09:46:58.000 083 21259.37 441.02 43087.36 48048.70 2021-03-24 09:46:59.000 083 21259.40 440.97 43087.37 48048.70 2021-03-24 09:47:00.000 083 21259.31 441.00 43087.42 48048.69 2021-03-24 09:47:01.000 083 21259.27 441.03 43087.44 48048.70 2021-03-24 09:47:02.000 083 21259.26 441.01 43087.41 48048.67 2021-03-24 09:47:03.000 083 21259.25 440.93 43087.37 48048.70 2021-03-24 09:47:04.000 083 21259.23 440.89 43087.44 48048.69 2021-03-24 09:47:05.000 083 21259.27 440.86 43087.45 48048.73 2021-03-24 09:47:06.000 083 21259.25 440.91 43087.52 48048.73 2021-03-24 09:47:07.000 083 21259.23 440.87 43087.55 48048.74 2021-03-24 09:47:08.000 083 21259.16 440.88 43087.55 48048.82 2021-03-24 09:47:09.000 083 21259.18 440.91 43087.58 48048.84 2021-03-24 09:47:10.000 083 21259.16 440.93 43087.61 48048.85 2021-03-24 09:47:11.000 083 21259.12 440.94 43087.59 48048.87 2021-03-24 09:47:12.000 083 21259.22 440.90 43087.68 48048.88 2021-03-24 09:47:13.000 083 21259.34 440.90 43087.70 48048.87 2021-03-24 09:47:14.000 083 21259.27 440.82 43087.61 48048.90 2021-03-24 09:47:15.000 083 21259.23 440.84 43087.63 48048.90 2021-03-24 09:47:16.000 083 21259.23 440.79 43087.68 48048.92 2021-03-24 09:47:17.000 083 21259.24 440.83 43087.71 48048.92 2021-03-24 09:47:18.000 083 21259.23 440.86 43087.67 48048.93 2021-03-24 09:47:19.000 083 21259.23 440.81 43087.66 48048.91 2021-03-24 09:47:20.000 083 21259.23 440.79 43087.68 48048.90 2021-03-24 09:47:21.000 083 21259.16 440.78 43087.63 48048.89 2021-03-24 09:47:22.000 083 21259.13 440.74 43087.64 48048.91 2021-03-24 09:47:23.000 083 21259.22 440.73 43087.72 48048.89 2021-03-24 09:47:24.000 083 21259.19 440.77 43087.70 48048.93 2021-03-24 09:47:25.000 083 21259.11 440.65 43087.71 48048.92 2021-03-24 09:47:26.000 083 21259.07 440.60 43087.66 48048.92 2021-03-24 09:47:27.000 083 21259.11 440.64 43087.67 48048.91 2021-03-24 09:47:28.000 083 21259.12 440.67 43087.70 48048.91 2021-03-24 09:47:29.000 083 21259.12 440.70 43087.73 48048.92 2021-03-24 09:47:30.000 083 21259.17 440.58 43087.69 48048.91 2021-03-24 09:47:31.000 083 21259.17 440.58 43087.66 48048.90 2021-03-24 09:47:32.000 083 21259.19 440.56 43087.70 48048.92 2021-03-24 09:47:33.000 083 21259.19 440.54 43087.70 48048.95 2021-03-24 09:47:34.000 083 21259.18 440.49 43087.70 48048.97 2021-03-24 09:47:35.000 083 21259.20 440.55 43087.73 48048.97 2021-03-24 09:47:36.000 083 21259.20 440.54 43087.75 48048.97 2021-03-24 09:47:37.000 083 21259.19 440.55 43087.79 48048.99 2021-03-24 09:47:38.000 083 21259.20 440.53 43087.77 48048.98 2021-03-24 09:47:39.000 083 21259.27 440.52 43087.70 48049.00 2021-03-24 09:47:40.000 083 21259.27 440.58 43087.70 48049.00 2021-03-24 09:47:41.000 083 21259.30 440.57 43087.73 48049.00 2021-03-24 09:47:42.000 083 21259.32 440.62 43087.71 48049.00 2021-03-24 09:47:43.000 083 21259.30 440.55 43087.70 48048.98 2021-03-24 09:47:44.000 083 21259.26 440.54 43087.71 48048.99 2021-03-24 09:47:45.000 083 21259.33 440.67 43087.72 48048.99 2021-03-24 09:47:46.000 083 21259.35 440.61 43087.73 48048.99 2021-03-24 09:47:47.000 083 21259.39 440.58 43087.70 48048.99 2021-03-24 09:47:48.000 083 21259.41 440.59 43087.70 48048.99 2021-03-24 09:47:49.000 083 21259.39 440.54 43087.68 48049.01 2021-03-24 09:47:50.000 083 21259.32 440.47 43087.74 48049.00 2021-03-24 09:47:51.000 083 21259.30 440.42 43087.68 48048.98 2021-03-24 09:47:52.000 083 21259.34 440.40 43087.73 48048.97 2021-03-24 09:47:53.000 083 21259.30 440.36 43087.70 48048.98 2021-03-24 09:47:54.000 083 21259.30 440.38 43087.68 48048.96 2021-03-24 09:47:55.000 083 21259.28 440.33 43087.66 48048.98 2021-03-24 09:47:56.000 083 21259.28 440.30 43087.65 48048.97 2021-03-24 09:47:57.000 083 21259.19 440.24 43087.70 48048.98 2021-03-24 09:47:58.000 083 21259.17 440.22 43087.71 48048.97 2021-03-24 09:47:59.000 083 21259.19 440.19 43087.72 48048.98 2021-03-24 09:48:00.000 083 21259.20 440.14 43087.76 48049.01 2021-03-24 09:48:01.000 083 21259.15 440.15 43087.80 48049.03 2021-03-24 09:48:02.000 083 21259.15 440.18 43087.82 48049.03 2021-03-24 09:48:03.000 083 21259.12 440.13 43087.84 48049.04 2021-03-24 09:48:04.000 083 21259.11 440.08 43087.84 48049.05 2021-03-24 09:48:05.000 083 21259.13 440.02 43087.89 48049.07 2021-03-24 09:48:06.000 083 21259.09 439.97 43087.90 48049.08 2021-03-24 09:48:07.000 083 21259.12 440.06 43087.90 48049.11 2021-03-24 09:48:08.000 083 21259.15 440.10 43087.95 48049.11 2021-03-24 09:48:09.000 083 21259.12 440.05 43088.05 48049.14 2021-03-24 09:48:10.000 083 21259.17 439.98 43088.03 48049.14 2021-03-24 09:48:11.000 083 21259.20 440.01 43088.10 48049.17 2021-03-24 09:48:12.000 083 21259.19 439.96 43088.04 48049.18 2021-03-24 09:48:13.000 083 21259.19 439.89 43088.06 48049.20 2021-03-24 09:48:14.000 083 21259.24 439.92 43088.13 48049.23 2021-03-24 09:48:15.000 083 21259.18 439.96 43088.10 48049.24 2021-03-24 09:48:16.000 083 21259.19 439.94 43088.10 48049.27 2021-03-24 09:48:17.000 083 21259.27 439.93 43088.08 48049.27 2021-03-24 09:48:18.000 083 21259.26 439.90 43088.14 48049.31 2021-03-24 09:48:19.000 083 21259.29 439.87 43088.13 48049.31 2021-03-24 09:48:20.000 083 21259.28 439.85 43088.17 48049.33 2021-03-24 09:48:21.000 083 21259.35 439.83 43088.16 48049.36 2021-03-24 09:48:22.000 083 21259.41 439.85 43088.17 48049.38 2021-03-24 09:48:23.000 083 21259.43 439.82 43088.19 48049.40 2021-03-24 09:48:24.000 083 21259.51 439.74 43088.18 48049.43 2021-03-24 09:48:25.000 083 21259.50 439.74 43088.16 48049.48 2021-03-24 09:48:26.000 083 21259.54 439.73 43088.23 48049.51 2021-03-24 09:48:27.000 083 21259.49 439.66 43088.19 48049.54 2021-03-24 09:48:28.000 083 21259.53 439.61 43088.18 48049.55 2021-03-24 09:48:29.000 083 21259.56 439.65 43088.22 48049.55 2021-03-24 09:48:30.000 083 21259.57 439.60 43088.19 48049.54 2021-03-24 09:48:31.000 083 21259.56 439.57 43088.18 48049.56 2021-03-24 09:48:32.000 083 21259.53 439.49 43088.22 48049.56 2021-03-24 09:48:33.000 083 21259.55 439.45 43088.20 48049.54 2021-03-24 09:48:34.000 083 21259.57 439.45 43088.24 48049.53 2021-03-24 09:48:35.000 083 21259.56 439.41 43088.27 48049.52 2021-03-24 09:48:36.000 083 21259.54 439.38 43088.25 48049.51 2021-03-24 09:48:37.000 083 21259.54 439.41 43088.23 48049.52 2021-03-24 09:48:38.000 083 21259.48 439.38 43088.19 48049.52 2021-03-24 09:48:39.000 083 21259.53 439.45 43088.17 48049.50 2021-03-24 09:48:40.000 083 21259.56 439.42 43088.16 48049.48 2021-03-24 09:48:41.000 083 21259.58 439.39 43088.10 48049.48 2021-03-24 09:48:42.000 083 21259.55 439.35 43088.06 48049.47 2021-03-24 09:48:43.000 083 21259.50 439.37 43088.12 48049.42 2021-03-24 09:48:44.000 083 21259.50 439.36 43088.12 48049.43 2021-03-24 09:48:45.000 083 21259.52 439.33 43088.14 48049.41 2021-03-24 09:48:46.000 083 21259.52 439.28 43088.08 48049.41 2021-03-24 09:48:47.000 083 21259.43 439.26 43088.12 48049.42 2021-03-24 09:48:48.000 083 21259.47 439.24 43088.11 48049.39 2021-03-24 09:48:49.000 083 21259.36 439.14 43088.13 48049.42 2021-03-24 09:48:50.000 083 21259.37 439.10 43088.14 48049.39 2021-03-24 09:48:51.000 083 21259.41 439.13 43088.19 48049.41 2021-03-24 09:48:52.000 083 21259.42 439.20 43088.16 48049.42 2021-03-24 09:48:53.000 083 21259.44 439.17 43088.15 48049.42 2021-03-24 09:48:54.000 083 21259.42 439.10 43088.21 48049.41 2021-03-24 09:48:55.000 083 21259.44 439.07 43088.23 48049.44 2021-03-24 09:48:56.000 083 21259.49 439.05 43088.18 48049.44 2021-03-24 09:48:57.000 083 21259.49 439.07 43088.20 48049.43 2021-03-24 09:48:58.000 083 21259.54 439.04 43088.16 48049.43 2021-03-24 09:48:59.000 083 21259.55 439.08 43088.12 48049.42 2021-03-24 09:49:00.000 083 21259.63 439.12 43088.12 48049.44 2021-03-24 09:49:01.000 083 21259.60 439.09 43088.11 48049.43 2021-03-24 09:49:02.000 083 21259.61 439.04 43088.12 48049.43 2021-03-24 09:49:03.000 083 21259.62 439.00 43088.09 48049.44 2021-03-24 09:49:04.000 083 21259.62 438.93 43088.07 48049.43 2021-03-24 09:49:05.000 083 21259.59 438.92 43088.10 48049.45 2021-03-24 09:49:06.000 083 21259.60 438.90 43088.11 48049.44 2021-03-24 09:49:07.000 083 21259.58 438.89 43088.08 48049.44 2021-03-24 09:49:08.000 083 21259.63 438.84 43088.09 48049.43 2021-03-24 09:49:09.000 083 21259.60 438.82 43088.09 48049.43 2021-03-24 09:49:10.000 083 21259.62 438.86 43088.14 48049.43 2021-03-24 09:49:11.000 083 21259.65 438.89 43088.09 48049.44 2021-03-24 09:49:12.000 083 21259.64 438.82 43088.07 48049.41 2021-03-24 09:49:13.000 083 21259.64 438.84 43088.08 48049.41 2021-03-24 09:49:14.000 083 21259.59 438.85 43088.07 48049.40 2021-03-24 09:49:15.000 083 21259.58 438.84 43088.05 48049.39 2021-03-24 09:49:16.000 083 21259.57 438.90 43088.04 48049.40 2021-03-24 09:49:17.000 083 21259.54 438.89 43088.08 48049.39 2021-03-24 09:49:18.000 083 21259.57 438.89 43088.08 48049.38 2021-03-24 09:49:19.000 083 21259.51 438.91 43088.05 48049.36 2021-03-24 09:49:20.000 083 21259.53 438.95 43088.05 48049.35 2021-03-24 09:49:21.000 083 21259.49 439.00 43088.00 48049.35 2021-03-24 09:49:22.000 083 21259.49 439.01 43088.05 48049.33 2021-03-24 09:49:23.000 083 21259.53 439.00 43088.09 48049.34 2021-03-24 09:49:24.000 083 21259.48 439.04 43088.11 48049.34 2021-03-24 09:49:25.000 083 21259.43 439.11 43088.06 48049.35 2021-03-24 09:49:26.000 083 21259.44 439.06 43088.09 48049.34 2021-03-24 09:49:27.000 083 21259.47 439.06 43088.05 48049.33 2021-03-24 09:49:28.000 083 21259.47 439.12 43088.06 48049.32 2021-03-24 09:49:29.000 083 21259.45 439.20 43088.03 48049.33 2021-03-24 09:49:30.000 083 21259.45 439.16 43088.04 48049.34 2021-03-24 09:49:31.000 083 21259.46 439.15 43088.01 48049.33 2021-03-24 09:49:32.000 083 21259.53 439.26 43088.04 48049.31 2021-03-24 09:49:33.000 083 21259.40 439.26 43088.05 48049.29 2021-03-24 09:49:34.000 083 21259.34 439.32 43088.01 48049.27 2021-03-24 09:49:35.000 083 21259.23 439.32 43088.00 48049.26 2021-03-24 09:49:36.000 083 21259.17 439.33 43088.01 48049.22 2021-03-24 09:49:37.000 083 21259.15 439.40 43087.98 48049.16 2021-03-24 09:49:38.000 083 21259.15 439.46 43087.93 48049.12 2021-03-24 09:49:39.000 083 21259.10 439.59 43087.88 48049.06 2021-03-24 09:49:40.000 083 21259.08 439.60 43087.74 48049.01 2021-03-24 09:49:41.000 083 21259.07 439.69 43087.76 48048.98 2021-03-24 09:49:42.000 083 21259.08 439.74 43087.74 48048.94 2021-03-24 09:49:43.000 083 21259.10 439.79 43087.74 48048.92 2021-03-24 09:49:44.000 083 21259.09 439.83 43087.74 48048.88 2021-03-24 09:49:45.000 083 21259.07 439.89 43087.63 48048.86 2021-03-24 09:49:46.000 083 21259.15 439.88 43087.66 48048.84 2021-03-24 09:49:47.000 083 21259.18 439.81 43087.60 48048.84 2021-03-24 09:49:48.000 083 21259.19 439.85 43087.64 48048.82 2021-03-24 09:49:49.000 083 21259.15 439.92 43087.50 48048.79 2021-03-24 09:49:50.000 083 21259.14 439.95 43087.47 48048.76 2021-03-24 09:49:51.000 083 21259.15 440.06 43087.45 48048.71 2021-03-24 09:49:52.000 083 21259.13 440.17 43087.33 48048.64 2021-03-24 09:49:53.000 083 21259.15 440.29 43087.31 48048.56 2021-03-24 09:49:54.000 083 21259.16 440.36 43087.26 48048.48 2021-03-24 09:49:55.000 083 21259.24 440.33 43087.18 48048.45 2021-03-24 09:49:56.000 083 21259.27 440.28 43087.19 48048.41 2021-03-24 09:49:57.000 083 21259.26 440.22 43087.12 48048.41 2021-03-24 09:49:58.000 083 21259.24 440.16 43087.06 48048.40 2021-03-24 09:49:59.000 083 21259.32 440.13 43087.03 48048.40 2021-03-24 09:50:00.000 083 21259.34 440.16 43087.07 48048.45 2021-03-24 09:50:01.000 083 21259.32 440.11 43087.07 48048.45 2021-03-24 09:50:02.000 083 21259.39 440.07 43087.08 48048.46 2021-03-24 09:50:03.000 083 21259.45 440.05 43087.07 48048.49 2021-03-24 09:50:04.000 083 21259.47 440.01 43087.10 48048.53 2021-03-24 09:50:05.000 083 21259.50 440.01 43087.04 48048.52 2021-03-24 09:50:06.000 083 21259.46 440.04 43087.13 48048.53 2021-03-24 09:50:07.000 083 21259.46 440.05 43087.12 48048.56 2021-03-24 09:50:08.000 083 21259.54 440.07 43087.16 48048.55 2021-03-24 09:50:09.000 083 21259.57 440.05 43087.17 48048.55 2021-03-24 09:50:10.000 083 21259.57 439.97 43087.16 48048.56 2021-03-24 09:50:11.000 083 21259.63 439.97 43087.22 48048.57 2021-03-24 09:50:12.000 083 21259.62 440.02 43087.16 48048.56 2021-03-24 09:50:13.000 083 21259.61 439.95 43087.17 48048.55 2021-03-24 09:50:14.000 083 21259.61 439.98 43087.09 48048.54 2021-03-24 09:50:15.000 083 21259.56 439.99 43087.08 48048.55 2021-03-24 09:50:16.000 083 21259.54 439.96 43087.10 48048.54 2021-03-24 09:50:17.000 083 21259.55 439.97 43087.12 48048.54 2021-03-24 09:50:18.000 083 21259.57 439.96 43087.13 48048.54 2021-03-24 09:50:19.000 083 21259.50 439.94 43087.10 48048.51 2021-03-24 09:50:20.000 083 21259.48 439.96 43087.15 48048.52 2021-03-24 09:50:21.000 083 21259.48 439.92 43087.13 48048.50 2021-03-24 09:50:22.000 083 21259.51 439.92 43087.13 48048.51 2021-03-24 09:50:23.000 083 21259.47 439.95 43087.16 48048.50 2021-03-24 09:50:24.000 083 21259.44 439.95 43087.14 48048.49 2021-03-24 09:50:25.000 083 21259.39 439.89 43087.14 48048.48 2021-03-24 09:50:26.000 083 21259.38 439.83 43087.11 48048.48 2021-03-24 09:50:27.000 083 21259.32 439.80 43087.13 48048.47 2021-03-24 09:50:28.000 083 21259.33 439.76 43087.16 48048.45 2021-03-24 09:50:29.000 083 21259.40 439.65 43087.06 48048.44 2021-03-24 09:50:30.000 083 21259.34 439.55 43087.14 48048.43 2021-03-24 09:50:31.000 083 21259.33 439.45 43087.13 48048.42 2021-03-24 09:50:32.000 083 21259.31 439.46 43087.09 48048.45 2021-03-24 09:50:33.000 083 21259.27 439.41 43087.11 48048.45 2021-03-24 09:50:34.000 083 21259.33 439.39 43087.19 48048.46 2021-03-24 09:50:35.000 083 21259.34 439.27 43087.17 48048.50 2021-03-24 09:50:36.000 083 21259.34 439.17 43087.20 48048.52 2021-03-24 09:50:37.000 083 21259.39 439.15 43087.27 48048.57 2021-03-24 09:50:38.000 083 21259.38 439.04 43087.32 48048.63 2021-03-24 09:50:39.000 083 21259.43 439.01 43087.35 48048.65 2021-03-24 09:50:40.000 083 21259.44 439.04 43087.34 48048.68 2021-03-24 09:50:41.000 083 21259.44 439.11 43087.39 48048.70 2021-03-24 09:50:42.000 083 21259.43 439.12 43087.36 48048.73 2021-03-24 09:50:43.000 083 21259.38 439.09 43087.41 48048.71 2021-03-24 09:50:44.000 083 21259.38 439.13 43087.41 48048.72 2021-03-24 09:50:45.000 083 21259.44 439.08 43087.40 48048.72 2021-03-24 09:50:46.000 083 21259.44 439.09 43087.39 48048.72 2021-03-24 09:50:47.000 083 21259.40 439.05 43087.38 48048.70 2021-03-24 09:50:48.000 083 21259.41 439.11 43087.40 48048.73 2021-03-24 09:50:49.000 083 21259.34 439.15 43087.45 48048.72 2021-03-24 09:50:50.000 083 21259.40 439.17 43087.46 48048.69 2021-03-24 09:50:51.000 083 21259.38 439.22 43087.42 48048.72 2021-03-24 09:50:52.000 083 21259.41 439.25 43087.39 48048.69 2021-03-24 09:50:53.000 083 21259.36 439.32 43087.30 48048.67 2021-03-24 09:50:54.000 083 21259.36 439.38 43087.24 48048.62 2021-03-24 09:50:55.000 083 21259.33 439.44 43087.23 48048.57 2021-03-24 09:50:56.000 083 21259.39 439.46 43087.18 48048.56 2021-03-24 09:50:57.000 083 21259.46 439.44 43087.25 48048.55 2021-03-24 09:50:58.000 083 21259.44 439.43 43087.22 48048.57 2021-03-24 09:50:59.000 083 21259.47 439.43 43087.20 48048.55 2021-03-24 09:51:00.000 083 21259.47 439.47 43087.21 48048.57 2021-03-24 09:51:01.000 083 21259.46 439.44 43087.23 48048.58 2021-03-24 09:51:02.000 083 21259.52 439.43 43087.23 48048.58 2021-03-24 09:51:03.000 083 21259.52 439.42 43087.23 48048.56 2021-03-24 09:51:04.000 083 21259.54 439.48 43087.20 48048.57 2021-03-24 09:51:05.000 083 21259.53 439.48 43087.18 48048.58 2021-03-24 09:51:06.000 083 21259.55 439.51 43087.14 48048.58 2021-03-24 09:51:07.000 083 21259.55 439.54 43087.16 48048.59 2021-03-24 09:51:08.000 083 21259.54 439.52 43087.17 48048.59 2021-03-24 09:51:09.000 083 21259.53 439.48 43087.21 48048.59 2021-03-24 09:51:10.000 083 21259.54 439.44 43087.23 48048.58 2021-03-24 09:51:11.000 083 21259.54 439.45 43087.25 48048.58 2021-03-24 09:51:12.000 083 21259.55 439.46 43087.30 48048.58 2021-03-24 09:51:13.000 083 21259.58 439.46 43087.29 48048.61 2021-03-24 09:51:14.000 083 21259.58 439.50 43087.29 48048.62 2021-03-24 09:51:15.000 083 21259.62 439.47 43087.25 48048.64 2021-03-24 09:51:16.000 083 21259.64 439.43 43087.22 48048.65 2021-03-24 09:51:17.000 083 21259.63 439.47 43087.22 48048.68 2021-03-24 09:51:18.000 083 21259.66 439.43 43087.23 48048.69 2021-03-24 09:51:19.000 083 21259.70 439.38 43087.28 48048.70 2021-03-24 09:51:20.000 083 21259.73 439.42 43087.31 48048.72 2021-03-24 09:51:21.000 083 21259.75 439.43 43087.24 48048.75 2021-03-24 09:51:22.000 083 21259.77 439.42 43087.21 48048.78 2021-03-24 09:51:23.000 083 21259.72 439.41 43087.30 48048.78 2021-03-24 09:51:24.000 083 21259.73 439.38 43087.34 48048.80 2021-03-24 09:51:25.000 083 21259.78 439.34 43087.32 48048.82 2021-03-24 09:51:26.000 083 21259.78 439.29 43087.37 48048.83 2021-03-24 09:51:27.000 083 21259.84 439.36 43087.37 48048.86 2021-03-24 09:51:28.000 083 21259.81 439.32 43087.40 48048.88 2021-03-24 09:51:29.000 083 21259.75 439.27 43087.40 48048.89 2021-03-24 09:51:30.000 083 21259.80 439.31 43087.34 48048.90 2021-03-24 09:51:31.000 083 21259.84 439.38 43087.35 48048.91 2021-03-24 09:51:32.000 083 21259.78 439.34 43087.33 48048.92 2021-03-24 09:51:33.000 083 21259.79 439.31 43087.37 48048.90 2021-03-24 09:51:34.000 083 21259.83 439.34 43087.34 48048.88 2021-03-24 09:51:35.000 083 21259.84 439.35 43087.30 48048.87 2021-03-24 09:51:36.000 083 21259.86 439.32 43087.37 48048.88 2021-03-24 09:51:37.000 083 21259.85 439.30 43087.40 48048.87 2021-03-24 09:51:38.000 083 21259.85 439.36 43087.39 48048.90 2021-03-24 09:51:39.000 083 21259.83 439.36 43087.36 48048.89 2021-03-24 09:51:40.000 083 21259.82 439.32 43087.37 48048.89 2021-03-24 09:51:41.000 083 21259.83 439.30 43087.39 48048.89 2021-03-24 09:51:42.000 083 21259.83 439.30 43087.37 48048.89 2021-03-24 09:51:43.000 083 21259.86 439.26 43087.38 48048.89 2021-03-24 09:51:44.000 083 21259.78 439.34 43087.44 48048.90 2021-03-24 09:51:45.000 083 21259.77 439.27 43087.43 48048.90 2021-03-24 09:51:46.000 083 21259.68 439.26 43087.44 48048.90 2021-03-24 09:51:47.000 083 21259.70 439.28 43087.44 48048.89 2021-03-24 09:51:48.000 083 21259.74 439.30 43087.41 48048.90 2021-03-24 09:51:49.000 083 21259.72 439.28 43087.44 48048.90 2021-03-24 09:51:50.000 083 21259.67 439.23 43087.47 48048.91 2021-03-24 09:51:51.000 083 21259.64 439.24 43087.44 48048.90 2021-03-24 09:51:52.000 083 21259.63 439.16 43087.44 48048.90 2021-03-24 09:51:53.000 083 21259.63 439.19 43087.48 48048.90 2021-03-24 09:51:54.000 083 21259.63 439.17 43087.45 48048.89 2021-03-24 09:51:55.000 083 21259.60 439.19 43087.38 48048.90 2021-03-24 09:51:56.000 083 21259.63 439.22 43087.47 48048.91 2021-03-24 09:51:57.000 083 21259.63 439.19 43087.47 48048.91 2021-03-24 09:51:58.000 083 21259.61 439.21 43087.48 48048.88 2021-03-24 09:51:59.000 083 21259.62 439.20 43087.48 48048.88 2021-03-24 09:52:00.000 083 21259.57 439.13 43087.47 48048.85 2021-03-24 09:52:01.000 083 21259.60 439.18 43087.45 48048.83 2021-03-24 09:52:02.000 083 21259.60 439.23 43087.48 48048.83 2021-03-24 09:52:03.000 083 21259.56 439.07 43087.47 48048.84 2021-03-24 09:52:04.000 083 21259.54 439.15 43087.44 48048.83 2021-03-24 09:52:05.000 083 21259.52 439.10 43087.47 48048.86 2021-03-24 09:52:06.000 083 21259.59 439.11 43087.49 48048.87 2021-03-24 09:52:07.000 083 21259.56 439.15 43087.51 48048.85 2021-03-24 09:52:08.000 083 21259.57 439.13 43087.50 48048.86 2021-03-24 09:52:09.000 083 21259.51 439.10 43087.48 48048.85 2021-03-24 09:52:10.000 083 21259.47 439.07 43087.47 48048.84 2021-03-24 09:52:11.000 083 21259.53 439.02 43087.45 48048.83 2021-03-24 09:52:12.000 083 21259.55 438.96 43087.48 48048.82 2021-03-24 09:52:13.000 083 21259.52 439.00 43087.48 48048.83 2021-03-24 09:52:14.000 083 21259.44 438.99 43087.45 48048.82 2021-03-24 09:52:15.000 083 21259.42 438.96 43087.44 48048.84 2021-03-24 09:52:16.000 083 21259.43 438.93 43087.44 48048.83 2021-03-24 09:52:17.000 083 21259.46 438.94 43087.47 48048.84 2021-03-24 09:52:18.000 083 21259.51 438.98 43087.48 48048.82 2021-03-24 09:52:19.000 083 21259.51 438.97 43087.44 48048.82 2021-03-24 09:52:20.000 083 21259.37 438.91 43087.45 48048.81 2021-03-24 09:52:21.000 083 21259.39 438.92 43087.47 48048.82 2021-03-24 09:52:22.000 083 21259.40 438.98 43087.47 48048.80 2021-03-24 09:52:23.000 083 21259.46 438.92 43087.49 48048.81 2021-03-24 09:52:24.000 083 21259.41 438.89 43087.55 48048.81 2021-03-24 09:52:25.000 083 21259.34 438.85 43087.51 48048.84 2021-03-24 09:52:26.000 083 21259.35 438.91 43087.51 48048.83 2021-03-24 09:52:27.000 083 21259.38 438.88 43087.53 48048.82 2021-03-24 09:52:28.000 083 21259.41 438.90 43087.47 48048.84 2021-03-24 09:52:29.000 083 21259.45 438.89 43087.51 48048.83 2021-03-24 09:52:30.000 083 21259.50 438.90 43087.47 48048.82 2021-03-24 09:52:31.000 083 21259.53 438.89 43087.46 48048.82 2021-03-24 09:52:32.000 083 21259.46 438.92 43087.44 48048.81 2021-03-24 09:52:33.000 083 21259.46 438.92 43087.41 48048.79 2021-03-24 09:52:34.000 083 21259.50 438.91 43087.44 48048.79 2021-03-24 09:52:35.000 083 21259.50 438.87 43087.50 48048.81 2021-03-24 09:52:36.000 083 21259.45 438.91 43087.47 48048.78 2021-03-24 09:52:37.000 083 21259.51 438.90 43087.44 48048.78 2021-03-24 09:52:38.000 083 21259.56 438.90 43087.39 48048.81 2021-03-24 09:52:39.000 083 21259.55 438.92 43087.37 48048.81 2021-03-24 09:52:40.000 083 21259.57 438.92 43087.44 48048.81 2021-03-24 09:52:41.000 083 21259.59 438.86 43087.49 48048.80 2021-03-24 09:52:42.000 083 21259.57 438.86 43087.44 48048.80 2021-03-24 09:52:43.000 083 21259.60 438.88 43087.44 48048.81 2021-03-24 09:52:44.000 083 21259.63 438.87 43087.49 48048.81 2021-03-24 09:52:45.000 083 21259.61 438.99 43087.49 48048.80 2021-03-24 09:52:46.000 083 21259.61 438.98 43087.46 48048.82 2021-03-24 09:52:47.000 083 21259.60 438.96 43087.40 48048.83 2021-03-24 09:52:48.000 083 21259.51 438.97 43087.39 48048.80 2021-03-24 09:52:49.000 083 21259.52 439.03 43087.36 48048.77 2021-03-24 09:52:50.000 083 21259.54 439.04 43087.29 48048.72 2021-03-24 09:52:51.000 083 21259.52 439.02 43087.32 48048.71 2021-03-24 09:52:52.000 083 21259.52 438.93 43087.36 48048.69 2021-03-24 09:52:53.000 083 21259.46 438.89 43087.31 48048.70 2021-03-24 09:52:54.000 083 21259.45 438.90 43087.36 48048.72 2021-03-24 09:52:55.000 083 21259.49 438.90 43087.39 48048.74 2021-03-24 09:52:56.000 083 21259.55 438.92 43087.42 48048.79 2021-03-24 09:52:57.000 083 21259.56 438.86 43087.35 48048.82 2021-03-24 09:52:58.000 083 21259.66 438.81 43087.34 48048.82 2021-03-24 09:52:59.000 083 21259.66 438.82 43087.36 48048.81 2021-03-24 09:53:00.000 083 21259.65 438.89 43087.39 48048.82 2021-03-24 09:53:01.000 083 21259.65 438.89 43087.34 48048.81 2021-03-24 09:53:02.000 083 21259.62 438.91 43087.36 48048.80 2021-03-24 09:53:03.000 083 21259.66 438.89 43087.42 48048.80 2021-03-24 09:53:04.000 083 21259.64 438.93 43087.40 48048.79 2021-03-24 09:53:05.000 083 21259.70 438.88 43087.34 48048.79 2021-03-24 09:53:06.000 083 21259.69 438.93 43087.33 48048.82 2021-03-24 09:53:07.000 083 21259.74 438.94 43087.38 48048.80 2021-03-24 09:53:08.000 083 21259.76 438.98 43087.39 48048.82 2021-03-24 09:53:09.000 083 21259.80 438.98 43087.37 48048.82 2021-03-24 09:53:10.000 083 21259.85 439.03 43087.27 48048.85 2021-03-24 09:53:11.000 083 21259.87 438.95 43087.27 48048.83 2021-03-24 09:53:12.000 083 21259.77 438.87 43087.28 48048.83 2021-03-24 09:53:13.000 083 21259.78 438.88 43087.34 48048.85 2021-03-24 09:53:14.000 083 21259.81 438.91 43087.41 48048.85 2021-03-24 09:53:15.000 083 21259.80 438.91 43087.42 48048.86 2021-03-24 09:53:16.000 083 21259.78 438.97 43087.32 48048.87 2021-03-24 09:53:17.000 083 21259.72 438.95 43087.27 48048.84 2021-03-24 09:53:18.000 083 21259.76 439.00 43087.30 48048.82 2021-03-24 09:53:19.000 083 21259.84 439.07 43087.27 48048.81 2021-03-24 09:53:20.000 083 21259.73 439.07 43087.27 48048.78 2021-03-24 09:53:21.000 083 21259.72 439.27 43087.25 48048.74 2021-03-24 09:53:22.000 083 21259.67 439.47 43087.16 48048.67 2021-03-24 09:53:23.000 083 21259.65 439.52 43087.04 48048.59 2021-03-24 09:53:24.000 083 21259.65 439.49 43087.00 48048.54 2021-03-24 09:53:25.000 083 21259.61 439.43 43086.93 48048.48 2021-03-24 09:53:26.000 083 21259.54 439.36 43086.93 48048.43 2021-03-24 09:53:27.000 083 21259.54 439.44 43086.96 48048.39 2021-03-24 09:53:28.000 083 21259.55 439.45 43086.95 48048.40 2021-03-24 09:53:29.000 083 21259.59 439.43 43086.91 48048.38 2021-03-24 09:53:30.000 083 21259.57 439.49 43086.87 48048.36 2021-03-24 09:53:31.000 083 21259.54 439.58 43086.84 48048.33 2021-03-24 09:53:32.000 083 21259.53 439.57 43086.87 48048.33 2021-03-24 09:53:33.000 083 21259.53 439.59 43086.81 48048.31 2021-03-24 09:53:34.000 083 21259.54 439.57 43086.78 48048.30 2021-03-24 09:53:35.000 083 21259.60 439.63 43086.81 48048.29 2021-03-24 09:53:36.000 083 21259.52 439.56 43086.88 48048.27 2021-03-24 09:53:37.000 083 21259.53 439.56 43086.77 48048.25 2021-03-24 09:53:38.000 083 21259.46 439.48 43086.75 48048.22 2021-03-24 09:53:39.000 083 21259.47 439.51 43086.73 48048.21 2021-03-24 09:53:40.000 083 21259.44 439.56 43086.77 48048.17 2021-03-24 09:53:41.000 083 21259.38 439.60 43086.76 48048.18 2021-03-24 09:53:42.000 083 21259.36 439.55 43086.79 48048.18 2021-03-24 09:53:43.000 083 21259.36 439.42 43086.78 48048.20 2021-03-24 09:53:44.000 083 21259.33 439.41 43086.77 48048.22 2021-03-24 09:53:45.000 083 21259.22 439.56 43086.79 48048.19 2021-03-24 09:53:46.000 083 21259.23 439.71 43086.71 48048.16 2021-03-24 09:53:47.000 083 21259.18 439.81 43086.66 48048.11 2021-03-24 09:53:48.000 083 21259.13 439.87 43086.59 48048.02 2021-03-24 09:53:49.000 083 21259.08 439.96 43086.55 48047.94 2021-03-24 09:53:50.000 083 21259.12 439.99 43086.47 48047.87 2021-03-24 09:53:51.000 083 21259.14 439.97 43086.46 48047.84 2021-03-24 09:53:52.000 083 21259.13 440.02 43086.48 48047.78 2021-03-24 09:53:53.000 083 21259.15 440.06 43086.49 48047.78 2021-03-24 09:53:54.000 083 21259.11 440.04 43086.43 48047.79 2021-03-24 09:53:55.000 083 21259.05 440.00 43086.42 48047.75 2021-03-24 09:53:56.000 083 21258.96 439.93 43086.45 48047.74 2021-03-24 09:53:57.000 083 21259.06 439.93 43086.46 48047.73 2021-03-24 09:53:58.000 083 21259.06 439.92 43086.47 48047.74 2021-03-24 09:53:59.000 083 21259.08 439.79 43086.52 48047.80 2021-03-24 09:54:00.000 083 21259.08 439.77 43086.57 48047.87 2021-03-24 09:54:01.000 083 21259.03 439.76 43086.65 48047.90 2021-03-24 09:54:02.000 083 21259.06 439.71 43086.69 48047.96 2021-03-24 09:54:03.000 083 21259.07 439.75 43086.73 48047.98 2021-03-24 09:54:04.000 083 21259.09 439.64 43086.73 48048.00 2021-03-24 09:54:05.000 083 21259.04 439.67 43086.71 48048.01 2021-03-24 09:54:06.000 083 21259.03 439.71 43086.81 48048.02 2021-03-24 09:54:07.000 083 21258.99 439.71 43086.78 48048.01 2021-03-24 09:54:08.000 083 21259.01 439.68 43086.78 48048.02 2021-03-24 09:54:09.000 083 21258.98 439.70 43086.76 48048.01 2021-03-24 09:54:10.000 083 21259.04 439.58 43086.77 48048.03 2021-03-24 09:54:11.000 083 21259.05 439.54 43086.81 48048.03 2021-03-24 09:54:12.000 083 21258.99 439.57 43086.81 48048.04 2021-03-24 09:54:13.000 083 21258.99 439.50 43086.82 48048.06 2021-03-24 09:54:14.000 083 21258.98 439.55 43086.90 48048.08 2021-03-24 09:54:15.000 083 21258.92 439.59 43086.92 48048.07 2021-03-24 09:54:16.000 083 21258.97 439.57 43086.85 48048.08 2021-03-24 09:54:17.000 083 21258.98 439.55 43086.78 48048.06 2021-03-24 09:54:18.000 083 21258.98 439.52 43086.89 48048.06 2021-03-24 09:54:19.000 083 21259.01 439.53 43086.84 48048.06 2021-03-24 09:54:20.000 083 21258.99 439.47 43086.87 48048.07 2021-03-24 09:54:21.000 083 21259.03 439.54 43086.86 48048.06 2021-03-24 09:54:22.000 083 21259.05 439.60 43086.75 48048.10 2021-03-24 09:54:23.000 083 21259.08 439.71 43086.73 48048.09 2021-03-24 09:54:24.000 083 21259.05 439.69 43086.79 48048.08 2021-03-24 09:54:25.000 083 21259.02 439.59 43086.77 48048.05 2021-03-24 09:54:26.000 083 21258.99 439.63 43086.81 48048.05 2021-03-24 09:54:27.000 083 21258.93 439.60 43086.86 48048.07 2021-03-24 09:54:28.000 083 21258.88 439.54 43086.90 48048.04 2021-03-24 09:54:29.000 083 21258.96 439.48 43086.91 48048.07 2021-03-24 09:54:30.000 083 21258.91 439.47 43086.90 48048.03 2021-03-24 09:54:31.000 083 21258.85 439.59 43086.82 48048.03 2021-03-24 09:54:32.000 083 21258.84 439.65 43086.87 48048.02 2021-03-24 09:54:33.000 083 21258.91 439.72 43086.80 48047.99 2021-03-24 09:54:34.000 083 21258.88 439.74 43086.79 48047.96 2021-03-24 09:54:35.000 083 21258.81 439.78 43086.82 48047.95 2021-03-24 09:54:36.000 083 21258.79 439.76 43086.86 48047.94 2021-03-24 09:54:37.000 083 21258.71 439.80 43086.86 48047.91 2021-03-24 09:54:38.000 083 21258.71 439.82 43086.77 48047.89 2021-03-24 09:54:39.000 083 21258.70 439.77 43086.82 48047.90 2021-03-24 09:54:40.000 083 21258.69 439.78 43086.82 48047.90 2021-03-24 09:54:41.000 083 21258.74 439.76 43086.82 48047.88 2021-03-24 09:54:42.000 083 21258.77 439.74 43086.82 48047.90 2021-03-24 09:54:43.000 083 21258.67 439.74 43086.81 48047.89 2021-03-24 09:54:44.000 083 21258.69 439.74 43086.81 48047.89 2021-03-24 09:54:45.000 083 21258.63 439.80 43086.81 48047.88 2021-03-24 09:54:46.000 083 21258.62 439.75 43086.81 48047.90 2021-03-24 09:54:47.000 083 21258.67 439.70 43086.79 48047.88 2021-03-24 09:54:48.000 083 21258.63 439.61 43086.81 48047.87 2021-03-24 09:54:49.000 083 21258.68 439.64 43086.82 48047.87 2021-03-24 09:54:50.000 083 21258.69 439.68 43086.78 48047.85 2021-03-24 09:54:51.000 083 21258.68 439.70 43086.77 48047.85 2021-03-24 09:54:52.000 083 21258.66 439.67 43086.76 48047.85 2021-03-24 09:54:53.000 083 21258.66 439.64 43086.75 48047.86 2021-03-24 09:54:54.000 083 21258.63 439.55 43086.77 48047.86 2021-03-24 09:54:55.000 083 21258.62 439.54 43086.77 48047.85 2021-03-24 09:54:56.000 083 21258.63 439.60 43086.81 48047.86 2021-03-24 09:54:57.000 083 21258.60 439.56 43086.78 48047.85 2021-03-24 09:54:58.000 083 21258.59 439.54 43086.82 48047.86 2021-03-24 09:54:59.000 083 21258.61 439.58 43086.84 48047.86 2021-03-24 09:55:00.000 083 21258.56 439.72 43086.81 48047.86 2021-03-24 09:55:01.000 083 21258.52 439.71 43086.83 48047.86 2021-03-24 09:55:02.000 083 21258.46 439.70 43086.82 48047.84 2021-03-24 09:55:03.000 083 21258.39 439.70 43086.82 48047.83 2021-03-24 09:55:04.000 083 21258.44 439.72 43086.77 48047.81 2021-03-24 09:55:05.000 083 21258.40 439.78 43086.75 48047.78 2021-03-24 09:55:06.000 083 21258.41 439.86 43086.74 48047.76 2021-03-24 09:55:07.000 083 21258.45 439.78 43086.77 48047.72 2021-03-24 09:55:08.000 083 21258.42 439.82 43086.81 48047.72 2021-03-24 09:55:09.000 083 21258.49 439.78 43086.73 48047.71 2021-03-24 09:55:10.000 083 21258.50 439.81 43086.72 48047.70 2021-03-24 09:55:11.000 083 21258.43 439.82 43086.73 48047.72 2021-03-24 09:55:12.000 083 21258.36 439.86 43086.76 48047.69 2021-03-24 09:55:13.000 083 21258.39 439.85 43086.73 48047.67 2021-03-24 09:55:14.000 083 21258.39 439.85 43086.65 48047.69 2021-03-24 09:55:15.000 083 21258.42 439.80 43086.66 48047.65 2021-03-24 09:55:16.000 083 21258.43 439.87 43086.63 48047.66 2021-03-24 09:55:17.000 083 21258.41 439.91 43086.60 48047.66 2021-03-24 09:55:18.000 083 21258.41 439.92 43086.61 48047.64 2021-03-24 09:55:19.000 083 21258.43 439.87 43086.63 48047.64 2021-03-24 09:55:20.000 083 21258.46 439.87 43086.64 48047.64 2021-03-24 09:55:21.000 083 21258.42 439.82 43086.62 48047.65 2021-03-24 09:55:22.000 083 21258.42 439.82 43086.63 48047.64 2021-03-24 09:55:23.000 083 21258.42 439.81 43086.64 48047.67 2021-03-24 09:55:24.000 083 21258.44 439.73 43086.70 48047.67 2021-03-24 09:55:25.000 083 21258.41 439.74 43086.67 48047.68 2021-03-24 09:55:26.000 083 21258.42 439.75 43086.66 48047.69 2021-03-24 09:55:27.000 083 21258.44 439.84 43086.64 48047.68 2021-03-24 09:55:28.000 083 21258.45 439.83 43086.63 48047.65 2021-03-24 09:55:29.000 083 21258.39 439.78 43086.64 48047.65 2021-03-24 09:55:30.000 083 21258.41 439.73 43086.63 48047.64 2021-03-24 09:55:31.000 083 21258.43 439.76 43086.61 48047.63 2021-03-24 09:55:32.000 083 21258.42 439.71 43086.56 48047.65 2021-03-24 09:55:33.000 083 21258.44 439.73 43086.59 48047.64 2021-03-24 09:55:34.000 083 21258.45 439.72 43086.57 48047.63 2021-03-24 09:55:35.000 083 21258.47 439.67 43086.59 48047.64 2021-03-24 09:55:36.000 083 21258.46 439.65 43086.61 48047.66 2021-03-24 09:55:37.000 083 21258.46 439.60 43086.65 48047.69 2021-03-24 09:55:38.000 083 21258.47 439.59 43086.75 48047.75 2021-03-24 09:55:39.000 083 21258.50 439.70 43086.73 48047.76 2021-03-24 09:55:40.000 083 21258.48 439.76 43086.76 48047.79 2021-03-24 09:55:41.000 083 21258.49 439.76 43086.77 48047.79 2021-03-24 09:55:42.000 083 21258.51 439.70 43086.78 48047.82 2021-03-24 09:55:43.000 083 21258.53 439.70 43086.89 48047.86 2021-03-24 09:55:44.000 083 21258.53 439.74 43086.90 48047.89 2021-03-24 09:55:45.000 083 21258.49 439.71 43086.93 48047.92 2021-03-24 09:55:46.000 083 21258.55 439.74 43086.96 48047.94 2021-03-24 09:55:47.000 083 21258.51 439.73 43086.90 48047.91 2021-03-24 09:55:48.000 083 21258.52 439.71 43086.93 48047.89 2021-03-24 09:55:49.000 083 21258.52 439.67 43086.93 48047.87 2021-03-24 09:55:50.000 083 21258.57 439.56 43086.93 48047.89 2021-03-24 09:55:51.000 083 21258.58 439.64 43086.92 48047.92 2021-03-24 09:55:52.000 083 21258.56 439.68 43086.92 48047.94 2021-03-24 09:55:53.000 083 21258.56 439.61 43087.00 48047.97 2021-03-24 09:55:54.000 083 21258.61 439.57 43087.02 48047.99 2021-03-24 09:55:55.000 083 21258.63 439.61 43087.03 48048.00 2021-03-24 09:55:56.000 083 21258.64 439.62 43087.02 48048.03 2021-03-24 09:55:57.000 083 21258.63 439.60 43087.00 48048.01 2021-03-24 09:55:58.000 083 21258.61 439.61 43087.00 48048.03 2021-03-24 09:55:59.000 083 21258.55 439.66 43087.00 48048.00 2021-03-24 09:56:00.000 083 21258.56 439.62 43087.02 48047.99 2021-03-24 09:56:01.000 083 21258.56 439.56 43087.03 48047.98 2021-03-24 09:56:02.000 083 21258.53 439.54 43087.02 48047.99 2021-03-24 09:56:03.000 083 21258.52 439.51 43087.00 48047.99 2021-03-24 09:56:04.000 083 21258.52 439.52 43087.00 48048.02 2021-03-24 09:56:05.000 083 21258.58 439.50 43087.02 48048.04 2021-03-24 09:56:06.000 083 21258.60 439.41 43087.06 48048.04 2021-03-24 09:56:07.000 083 21258.61 439.38 43087.03 48048.07 2021-03-24 09:56:08.000 083 21258.64 439.37 43087.00 48048.07 2021-03-24 09:56:09.000 083 21258.64 439.42 43087.03 48048.10 2021-03-24 09:56:10.000 083 21258.66 439.42 43087.07 48048.11 2021-03-24 09:56:11.000 083 21258.68 439.42 43087.14 48048.11 2021-03-24 09:56:12.000 083 21258.61 439.36 43087.12 48048.14 2021-03-24 09:56:13.000 083 21258.66 439.34 43087.15 48048.17 2021-03-24 09:56:14.000 083 21258.68 439.31 43087.21 48048.19 2021-03-24 09:56:15.000 083 21258.70 439.29 43087.24 48048.26 2021-03-24 09:56:16.000 083 21258.68 439.28 43087.26 48048.29 2021-03-24 09:56:17.000 083 21258.77 439.28 43087.25 48048.33 2021-03-24 09:56:18.000 083 21258.73 439.25 43087.26 48048.37 2021-03-24 09:56:19.000 083 21258.81 439.26 43087.32 48048.38 2021-03-24 09:56:20.000 083 21258.75 439.32 43087.30 48048.37 2021-03-24 09:56:21.000 083 21258.78 439.35 43087.27 48048.39 2021-03-24 09:56:22.000 083 21258.77 439.32 43087.28 48048.39 2021-03-24 09:56:23.000 083 21258.90 439.36 43087.27 48048.43 2021-03-24 09:56:24.000 083 21258.83 439.31 43087.34 48048.44 2021-03-24 09:56:25.000 083 21258.85 439.33 43087.35 48048.44 2021-03-24 09:56:26.000 083 21258.93 439.36 43087.36 48048.45 2021-03-24 09:56:27.000 083 21258.84 439.40 43087.32 48048.43 2021-03-24 09:56:28.000 083 21258.79 439.51 43087.30 48048.39 2021-03-24 09:56:29.000 083 21258.81 439.54 43087.23 48048.32 2021-03-24 09:56:30.000 083 21258.84 439.59 43087.14 48048.29 2021-03-24 09:56:31.000 083 21258.86 439.48 43087.03 48048.25 2021-03-24 09:56:32.000 083 21258.84 439.52 43087.03 48048.25 2021-03-24 09:56:33.000 083 21258.83 439.53 43087.07 48048.22 2021-03-24 09:56:34.000 083 21258.86 439.49 43087.07 48048.22 2021-03-24 09:56:35.000 083 21258.84 439.45 43087.02 48048.21 2021-03-24 09:56:36.000 083 21258.84 439.41 43087.02 48048.21 2021-03-24 09:56:37.000 083 21258.87 439.44 43087.05 48048.19 2021-03-24 09:56:38.000 083 21258.87 439.43 43087.07 48048.18 2021-03-24 09:56:39.000 083 21258.85 439.46 43087.00 48048.16 2021-03-24 09:56:40.000 083 21258.80 439.57 43086.95 48048.11 2021-03-24 09:56:41.000 083 21258.79 439.71 43086.89 48048.05 2021-03-24 09:56:42.000 083 21258.83 439.65 43086.82 48048.01 2021-03-24 09:56:43.000 083 21258.84 439.68 43086.79 48047.95 2021-03-24 09:56:44.000 083 21258.89 439.70 43086.66 48047.93 2021-03-24 09:56:45.000 083 21258.91 439.68 43086.72 48047.90 2021-03-24 09:56:46.000 083 21258.88 439.57 43086.69 48047.90 2021-03-24 09:56:47.000 083 21258.86 439.54 43086.71 48047.89 2021-03-24 09:56:48.000 083 21258.86 439.53 43086.69 48047.89 2021-03-24 09:56:49.000 083 21258.85 439.49 43086.69 48047.90 2021-03-24 09:56:50.000 083 21258.95 439.45 43086.67 48047.91 2021-03-24 09:56:51.000 083 21258.91 439.53 43086.69 48047.92 2021-03-24 09:56:52.000 083 21258.90 439.47 43086.71 48047.92 2021-03-24 09:56:53.000 083 21258.95 439.50 43086.66 48047.91 2021-03-24 09:56:54.000 083 21258.93 439.44 43086.69 48047.89 2021-03-24 09:56:55.000 083 21258.91 439.40 43086.74 48047.93 2021-03-24 09:56:56.000 083 21258.95 439.34 43086.78 48047.95 2021-03-24 09:56:57.000 083 21258.98 439.32 43086.76 48047.99 2021-03-24 09:56:58.000 083 21259.00 439.37 43086.77 48048.01 2021-03-24 09:56:59.000 083 21258.96 439.29 43086.80 48048.02 2021-03-24 09:57:00.000 083 21258.99 439.29 43086.83 48048.03 2021-03-24 09:57:01.000 083 21258.97 439.31 43086.78 48048.03 2021-03-24 09:57:02.000 083 21258.97 439.38 43086.82 48048.03 2021-03-24 09:57:03.000 083 21258.98 439.46 43086.79 48048.02 2021-03-24 09:57:04.000 083 21258.92 439.51 43086.79 48047.98 2021-03-24 09:57:05.000 083 21258.93 439.62 43086.73 48047.94 2021-03-24 09:57:06.000 083 21258.93 439.65 43086.65 48047.90 2021-03-24 09:57:07.000 083 21258.86 439.61 43086.65 48047.89 2021-03-24 09:57:08.000 083 21258.91 439.69 43086.64 48047.88 2021-03-24 09:57:09.000 083 21258.95 439.60 43086.75 48047.89 2021-03-24 09:57:10.000 083 21258.90 439.71 43086.71 48047.90 2021-03-24 09:57:11.000 083 21258.96 439.86 43086.63 48047.89 2021-03-24 09:57:12.000 083 21259.00 439.88 43086.51 48047.83 2021-03-24 09:57:13.000 083 21259.02 439.90 43086.47 48047.79 2021-03-24 09:57:14.000 083 21259.03 439.86 43086.45 48047.74 2021-03-24 09:57:15.000 083 21259.05 439.84 43086.49 48047.72 2021-03-24 09:57:16.000 083 21259.01 439.82 43086.44 48047.72 2021-03-24 09:57:17.000 083 21258.97 439.83 43086.42 48047.71 2021-03-24 09:57:18.000 083 21258.96 439.85 43086.42 48047.67 2021-03-24 09:57:19.000 083 21258.85 439.89 43086.33 48047.63 2021-03-24 09:57:20.000 083 21258.79 439.95 43086.29 48047.58 2021-03-24 09:57:21.000 083 21258.75 440.01 43086.29 48047.50 2021-03-24 09:57:22.000 083 21258.74 440.00 43086.28 48047.45 2021-03-24 09:57:23.000 083 21258.72 439.98 43086.26 48047.43 2021-03-24 09:57:24.000 083 21258.71 439.91 43086.31 48047.43 2021-03-24 09:57:25.000 083 21258.71 439.96 43086.30 48047.41 2021-03-24 09:57:26.000 083 21258.67 439.99 43086.25 48047.40 2021-03-24 09:57:27.000 083 21258.66 439.94 43086.21 48047.40 2021-03-24 09:57:28.000 083 21258.62 440.05 43086.20 48047.36 2021-03-24 09:57:29.000 083 21258.61 440.00 43086.12 48047.30 2021-03-24 09:57:30.000 083 21258.69 439.82 43086.18 48047.33 2021-03-24 09:57:31.000 083 21258.71 439.77 43086.26 48047.38 2021-03-24 09:57:32.000 083 21258.69 439.62 43086.34 48047.48 2021-03-24 09:57:33.000 083 21258.73 439.52 43086.40 48047.51 2021-03-24 09:57:34.000 083 21258.58 439.58 43086.39 48047.57 2021-03-24 09:57:35.000 083 21258.60 439.80 43086.41 48047.53 2021-03-24 09:57:36.000 083 21258.59 439.85 43086.40 48047.45 2021-03-24 09:57:37.000 083 21258.55 439.84 43086.29 48047.41 2021-03-24 09:57:38.000 083 21258.58 439.84 43086.23 48047.37 2021-03-24 09:57:39.000 083 21258.58 439.82 43086.18 48047.34 2021-03-24 09:57:40.000 083 21258.54 439.89 43086.20 48047.30 2021-03-24 09:57:41.000 083 21258.53 439.90 43086.11 48047.29 2021-03-24 09:57:42.000 083 21258.55 439.88 43086.14 48047.25 2021-03-24 09:57:43.000 083 21258.51 439.91 43086.12 48047.23 2021-03-24 09:57:44.000 083 21258.58 439.87 43086.13 48047.22 2021-03-24 09:57:45.000 083 21258.58 439.87 43086.16 48047.20 2021-03-24 09:57:46.000 083 21258.57 439.95 43086.14 48047.19 2021-03-24 09:57:47.000 083 21258.58 439.92 43086.14 48047.19 2021-03-24 09:57:48.000 083 21258.65 439.82 43086.10 48047.19 2021-03-24 09:57:49.000 083 21258.68 439.80 43086.12 48047.25 2021-03-24 09:57:50.000 083 21258.69 439.57 43086.28 48047.32 2021-03-24 09:57:51.000 083 21258.74 439.51 43086.36 48047.42 2021-03-24 09:57:52.000 083 21258.79 439.42 43086.39 48047.52 2021-03-24 09:57:53.000 083 21258.82 439.43 43086.45 48047.59 2021-03-24 09:57:54.000 083 21258.86 439.42 43086.51 48047.67 2021-03-24 09:57:55.000 083 21258.82 439.45 43086.53 48047.70 2021-03-24 09:57:56.000 083 21258.83 439.51 43086.47 48047.71 2021-03-24 09:57:57.000 083 21258.83 439.56 43086.48 48047.69 2021-03-24 09:57:58.000 083 21258.85 439.55 43086.46 48047.67 2021-03-24 09:57:59.000 083 21258.81 439.64 43086.42 48047.62 2021-03-24 09:58:00.000 083 21258.77 439.58 43086.44 48047.59 2021-03-24 09:58:01.000 083 21258.79 439.54 43086.44 48047.57 2021-03-24 09:58:02.000 083 21258.78 439.48 43086.44 48047.60 2021-03-24 09:58:03.000 083 21258.81 439.50 43086.45 48047.59 2021-03-24 09:58:04.000 083 21258.83 439.53 43086.41 48047.62 2021-03-24 09:58:05.000 083 21258.82 439.54 43086.46 48047.62 2021-03-24 09:58:06.000 083 21258.81 439.50 43086.44 48047.63 2021-03-24 09:58:07.000 083 21258.80 439.44 43086.47 48047.63 2021-03-24 09:58:08.000 083 21258.81 439.41 43086.53 48047.66 2021-03-24 09:58:09.000 083 21258.87 439.40 43086.49 48047.69 2021-03-24 09:58:10.000 083 21258.95 439.36 43086.59 48047.75 2021-03-24 09:58:11.000 083 21258.91 439.36 43086.63 48047.75 2021-03-24 09:58:12.000 083 21258.95 439.35 43086.62 48047.79 2021-03-24 09:58:13.000 083 21258.90 439.31 43086.63 48047.78 2021-03-24 09:58:14.000 083 21258.92 439.25 43086.63 48047.78 2021-03-24 09:58:15.000 083 21258.89 439.26 43086.63 48047.79 2021-03-24 09:58:16.000 083 21258.85 439.23 43086.67 48047.80 2021-03-24 09:58:17.000 083 21258.83 439.19 43086.73 48047.81 2021-03-24 09:58:18.000 083 21258.81 439.24 43086.68 48047.83 2021-03-24 09:58:19.000 083 21258.84 439.22 43086.68 48047.84 2021-03-24 09:58:20.000 083 21258.81 439.16 43086.71 48047.86 2021-03-24 09:58:21.000 083 21258.80 439.14 43086.73 48047.86 2021-03-24 09:58:22.000 083 21258.82 439.19 43086.71 48047.87 2021-03-24 09:58:23.000 083 21258.80 439.20 43086.73 48047.87 2021-03-24 09:58:24.000 083 21258.84 439.23 43086.66 48047.85 2021-03-24 09:58:25.000 083 21258.83 439.23 43086.69 48047.85 2021-03-24 09:58:26.000 083 21258.84 439.18 43086.69 48047.83 2021-03-24 09:58:27.000 083 21258.80 439.25 43086.67 48047.82 2021-03-24 09:58:28.000 083 21258.75 439.29 43086.67 48047.82 2021-03-24 09:58:29.000 083 21258.75 439.25 43086.65 48047.82 2021-03-24 09:58:30.000 083 21258.77 439.17 43086.69 48047.80 2021-03-24 09:58:31.000 083 21258.75 439.12 43086.70 48047.81 2021-03-24 09:58:32.000 083 21258.71 439.22 43086.69 48047.80 2021-03-24 09:58:33.000 083 21258.74 439.20 43086.71 48047.81 2021-03-24 09:58:34.000 083 21258.73 439.15 43086.73 48047.79 2021-03-24 09:58:35.000 083 21258.72 439.23 43086.71 48047.80 2021-03-24 09:58:36.000 083 21258.76 439.15 43086.73 48047.79 2021-03-24 09:58:37.000 083 21258.70 439.12 43086.71 48047.80 2021-03-24 09:58:38.000 083 21258.68 439.06 43086.70 48047.82 2021-03-24 09:58:39.000 083 21258.67 439.16 43086.71 48047.79 2021-03-24 09:58:40.000 083 21258.66 439.19 43086.65 48047.76 2021-03-24 09:58:41.000 083 21258.65 439.21 43086.62 48047.73 2021-03-24 09:58:42.000 083 21258.64 439.23 43086.61 48047.72 2021-03-24 09:58:43.000 083 21258.58 439.23 43086.63 48047.71 2021-03-24 09:58:44.000 083 21258.61 439.19 43086.63 48047.70 2021-03-24 09:58:45.000 083 21258.67 439.18 43086.63 48047.69 2021-03-24 09:58:46.000 083 21258.65 439.17 43086.68 48047.73 2021-03-24 09:58:47.000 083 21258.67 439.02 43086.69 48047.72 2021-03-24 09:58:48.000 083 21258.73 439.04 43086.64 48047.72 2021-03-24 09:58:49.000 083 21258.66 439.08 43086.63 48047.75 2021-03-24 09:58:50.000 083 21258.72 438.96 43086.65 48047.74 2021-03-24 09:58:51.000 083 21258.73 438.95 43086.69 48047.76 2021-03-24 09:58:52.000 083 21258.71 438.93 43086.64 48047.77 2021-03-24 09:58:53.000 083 21258.75 438.97 43086.63 48047.74 2021-03-24 09:58:54.000 083 21258.72 438.94 43086.63 48047.74 2021-03-24 09:58:55.000 083 21258.73 438.94 43086.64 48047.75 2021-03-24 09:58:56.000 083 21258.72 438.92 43086.63 48047.73 2021-03-24 09:58:57.000 083 21258.73 438.89 43086.65 48047.73 2021-03-24 09:58:58.000 083 21258.75 438.89 43086.63 48047.70 2021-03-24 09:58:59.000 083 21258.75 438.92 43086.65 48047.71 2021-03-24 09:59:00.000 083 21258.69 438.89 43086.62 48047.68 2021-03-24 09:59:01.000 083 21258.63 438.90 43086.61 48047.71 2021-03-24 09:59:02.000 083 21258.67 438.91 43086.61 48047.69 2021-03-24 09:59:03.000 083 21258.74 438.91 43086.59 48047.68 2021-03-24 09:59:04.000 083 21258.72 438.88 43086.63 48047.69 2021-03-24 09:59:05.000 083 21258.69 438.87 43086.51 48047.69 2021-03-24 09:59:06.000 083 21258.65 438.90 43086.59 48047.67 2021-03-24 09:59:07.000 083 21258.66 438.93 43086.61 48047.66 2021-03-24 09:59:08.000 083 21258.73 438.93 43086.60 48047.67 2021-03-24 09:59:09.000 083 21258.65 438.90 43086.59 48047.68 2021-03-24 09:59:10.000 083 21258.70 438.95 43086.63 48047.69 2021-03-24 09:59:11.000 083 21258.69 438.96 43086.65 48047.69 2021-03-24 09:59:12.000 083 21258.74 438.95 43086.64 48047.71 2021-03-24 09:59:13.000 083 21258.71 438.92 43086.67 48047.73 2021-03-24 09:59:14.000 083 21258.69 438.91 43086.65 48047.74 2021-03-24 09:59:15.000 083 21258.72 438.89 43086.63 48047.74 2021-03-24 09:59:16.000 083 21258.73 438.90 43086.65 48047.75 2021-03-24 09:59:17.000 083 21258.76 438.95 43086.67 48047.74 2021-03-24 09:59:18.000 083 21258.74 438.96 43086.62 48047.74 2021-03-24 09:59:19.000 083 21258.77 438.98 43086.55 48047.73 2021-03-24 09:59:20.000 083 21258.72 438.99 43086.53 48047.74 2021-03-24 09:59:21.000 083 21258.75 438.99 43086.57 48047.73 2021-03-24 09:59:22.000 083 21258.70 439.07 43086.55 48047.74 2021-03-24 09:59:23.000 083 21258.70 439.09 43086.56 48047.74 2021-03-24 09:59:24.000 083 21258.63 439.05 43086.58 48047.73 2021-03-24 09:59:25.000 083 21258.61 439.04 43086.69 48047.70 2021-03-24 09:59:26.000 083 21258.59 439.04 43086.64 48047.69 2021-03-24 09:59:27.000 083 21258.60 439.03 43086.64 48047.67 2021-03-24 09:59:28.000 083 21258.61 439.12 43086.62 48047.64 2021-03-24 09:59:29.000 083 21258.55 439.07 43086.59 48047.62 2021-03-24 09:59:30.000 083 21258.59 439.03 43086.53 48047.61 2021-03-24 09:59:31.000 083 21258.63 439.02 43086.55 48047.59 2021-03-24 09:59:32.000 083 21258.65 439.07 43086.52 48047.58 2021-03-24 09:59:33.000 083 21258.61 439.20 43086.50 48047.56 2021-03-24 09:59:34.000 083 21258.58 439.23 43086.43 48047.51 2021-03-24 09:59:35.000 083 21258.57 439.24 43086.40 48047.52 2021-03-24 09:59:36.000 083 21258.55 439.24 43086.41 48047.51 2021-03-24 09:59:37.000 083 21258.57 439.24 43086.41 48047.52 2021-03-24 09:59:38.000 083 21258.63 439.17 43086.43 48047.49 2021-03-24 09:59:39.000 083 21258.57 439.16 43086.48 48047.52 2021-03-24 09:59:40.000 083 21258.60 439.21 43086.43 48047.51 2021-03-24 09:59:41.000 083 21258.65 439.26 43086.46 48047.53 2021-03-24 09:59:42.000 083 21258.67 439.21 43086.44 48047.53 2021-03-24 09:59:43.000 083 21258.67 439.14 43086.48 48047.53 2021-03-24 09:59:44.000 083 21258.67 439.12 43086.42 48047.57 2021-03-24 09:59:45.000 083 21258.67 439.15 43086.43 48047.58 2021-03-24 09:59:46.000 083 21258.64 439.07 43086.46 48047.60 2021-03-24 09:59:47.000 083 21258.63 439.05 43086.51 48047.64 2021-03-24 09:59:48.000 083 21258.70 439.05 43086.51 48047.65 2021-03-24 09:59:49.000 083 21258.62 439.10 43086.52 48047.66 2021-03-24 09:59:50.000 083 21258.65 439.14 43086.54 48047.66 2021-03-24 09:59:51.000 083 21258.62 439.28 43086.53 48047.64 2021-03-24 09:59:52.000 083 21258.62 439.35 43086.46 48047.57 2021-03-24 09:59:53.000 083 21258.65 439.30 43086.45 48047.53 2021-03-24 09:59:54.000 083 21258.63 439.21 43086.40 48047.52 2021-03-24 09:59:55.000 083 21258.73 439.16 43086.40 48047.53 2021-03-24 09:59:56.000 083 21258.70 439.08 43086.43 48047.58 2021-03-24 09:59:57.000 083 21258.73 439.02 43086.51 48047.60 2021-03-24 09:59:58.000 083 21258.73 439.07 43086.51 48047.62 2021-03-24 09:59:59.000 083 21258.62 438.99 43086.53 48047.67 2021-03-24 10:00:00.000 083 21258.69 438.95 43086.58 48047.66 2021-03-24 10:00:01.000 083 21258.69 438.93 43086.64 48047.71 2021-03-24 10:00:02.000 083 21258.65 438.92 43086.69 48047.75 2021-03-24 10:00:03.000 083 21258.68 438.90 43086.79 48047.79 2021-03-24 10:00:04.000 083 21258.70 438.87 43086.82 48047.85 2021-03-24 10:00:05.000 083 21258.66 438.82 43086.80 48047.87 2021-03-24 10:00:06.000 083 21258.75 438.80 43086.81 48047.89 2021-03-24 10:00:07.000 083 21258.71 438.82 43086.84 48047.91 2021-03-24 10:00:08.000 083 21258.74 438.86 43086.79 48047.88 2021-03-24 10:00:09.000 083 21258.69 438.88 43086.73 48047.90 2021-03-24 10:00:10.000 083 21258.66 438.82 43086.76 48047.87 2021-03-24 10:00:11.000 083 21258.66 438.78 43086.69 48047.86 2021-03-24 10:00:12.000 083 21258.69 438.79 43086.70 48047.83 2021-03-24 10:00:13.000 083 21258.62 438.77 43086.64 48047.81 2021-03-24 10:00:14.000 083 21258.57 438.77 43086.67 48047.78 2021-03-24 10:00:15.000 083 21258.59 438.78 43086.70 48047.73 2021-03-24 10:00:16.000 083 21258.65 438.81 43086.60 48047.69 2021-03-24 10:00:17.000 083 21258.60 438.83 43086.58 48047.66 2021-03-24 10:00:18.000 083 21258.57 438.85 43086.48 48047.60 2021-03-24 10:00:19.000 083 21258.50 438.85 43086.49 48047.57 2021-03-24 10:00:20.000 083 21258.56 438.86 43086.48 48047.57 2021-03-24 10:00:21.000 083 21258.59 438.80 43086.46 48047.54 2021-03-24 10:00:22.000 083 21258.59 438.78 43086.43 48047.54 2021-03-24 10:00:23.000 083 21258.63 438.76 43086.41 48047.53 2021-03-24 10:00:24.000 083 21258.61 438.74 43086.43 48047.52 2021-03-24 10:00:25.000 083 21258.59 438.78 43086.42 48047.51 2021-03-24 10:00:26.000 083 21258.66 438.78 43086.41 48047.51 2021-03-24 10:00:27.000 083 21258.60 438.79 43086.39 48047.49 2021-03-24 10:00:28.000 083 21258.67 438.71 43086.36 48047.50 2021-03-24 10:00:29.000 083 21258.60 438.82 43086.34 48047.47 2021-03-24 10:00:30.000 083 21258.52 439.01 43086.28 48047.35 2021-03-24 10:00:31.000 083 21258.44 439.21 43086.12 48047.23 2021-03-24 10:00:32.000 083 21258.39 439.29 43085.91 48047.09 2021-03-24 10:00:33.000 083 21258.42 439.34 43085.83 48046.98 2021-03-24 10:00:34.000 083 21258.48 439.39 43085.74 48046.91 2021-03-24 10:00:35.000 083 21258.55 439.36 43085.75 48046.86 2021-03-24 10:00:36.000 083 21258.57 439.07 43085.73 48046.87 2021-03-24 10:00:37.000 083 21258.66 439.00 43085.74 48046.92 2021-03-24 10:00:38.000 083 21258.64 438.95 43085.79 48046.96 2021-03-24 10:00:39.000 083 21258.68 438.95 43085.88 48047.04 2021-03-24 10:00:40.000 083 21258.67 438.92 43085.98 48047.08 2021-03-24 10:00:41.000 083 21258.65 438.86 43085.99 48047.13 2021-03-24 10:00:42.000 083 21258.64 438.85 43086.01 48047.14 2021-03-24 10:00:43.000 083 21258.62 438.88 43086.02 48047.16 2021-03-24 10:00:44.000 083 21258.62 438.92 43086.04 48047.13 2021-03-24 10:00:45.000 083 21258.61 438.89 43086.05 48047.13 2021-03-24 10:00:46.000 083 21258.60 438.88 43086.08 48047.14 2021-03-24 10:00:47.000 083 21258.62 438.87 43086.11 48047.15 2021-03-24 10:00:48.000 083 21258.61 438.81 43086.12 48047.17 2021-03-24 10:00:49.000 083 21258.56 438.77 43086.12 48047.20 2021-03-24 10:00:50.000 083 21258.57 438.74 43086.19 48047.24 2021-03-24 10:00:51.000 083 21258.63 438.76 43086.14 48047.26 2021-03-24 10:00:52.000 083 21258.70 438.80 43086.19 48047.29 2021-03-24 10:00:53.000 083 21258.69 438.83 43086.18 48047.30 2021-03-24 10:00:54.000 083 21258.73 438.78 43086.18 48047.31 2021-03-24 10:00:55.000 083 21258.80 438.72 43086.18 48047.30 2021-03-24 10:00:56.000 083 21258.80 438.66 43086.20 48047.33 2021-03-24 10:00:57.000 083 21258.77 438.64 43086.21 48047.37 2021-03-24 10:00:58.000 083 21258.84 438.70 43086.17 48047.37 2021-03-24 10:00:59.000 083 21258.89 438.72 43086.14 48047.39 2021-03-24 10:01:00.000 083 21258.90 438.57 43086.19 48047.43 2021-03-24 10:01:01.000 083 21258.96 438.45 43086.30 48047.47 2021-03-24 10:01:02.000 083 21258.98 438.39 43086.37 48047.52 2021-03-24 10:01:03.000 083 21259.02 438.38 43086.39 48047.59 2021-03-24 10:01:04.000 083 21259.02 438.29 43086.41 48047.65 2021-03-24 10:01:05.000 083 21259.03 438.26 43086.48 48047.67 2021-03-24 10:01:06.000 083 21259.04 438.27 43086.49 48047.71 2021-03-24 10:01:07.000 083 21259.00 438.27 43086.47 48047.72 2021-03-24 10:01:08.000 083 21259.06 438.30 43086.45 48047.72 2021-03-24 10:01:09.000 083 21259.08 438.40 43086.46 48047.73 2021-03-24 10:01:10.000 083 21259.10 438.39 43086.49 48047.73 2021-03-24 10:01:11.000 083 21259.06 438.31 43086.53 48047.73 2021-03-24 10:01:12.000 083 21259.07 438.27 43086.44 48047.71 2021-03-24 10:01:13.000 083 21259.07 438.34 43086.43 48047.72 2021-03-24 10:01:14.000 083 21259.05 438.31 43086.45 48047.71 2021-03-24 10:01:15.000 083 21259.04 438.33 43086.41 48047.70 2021-03-24 10:01:16.000 083 21259.10 438.39 43086.38 48047.69 2021-03-24 10:01:17.000 083 21259.08 438.34 43086.40 48047.68 2021-03-24 10:01:18.000 083 21259.08 438.31 43086.40 48047.69 2021-03-24 10:01:19.000 083 21259.08 438.34 43086.39 48047.70 2021-03-24 10:01:20.000 083 21259.08 438.32 43086.41 48047.72 2021-03-24 10:01:21.000 083 21259.08 438.30 43086.40 48047.71 2021-03-24 10:01:22.000 083 21258.96 438.39 43086.41 48047.72 2021-03-24 10:01:23.000 083 21258.99 438.47 43086.40 48047.67 2021-03-24 10:01:24.000 083 21258.98 438.41 43086.40 48047.67 2021-03-24 10:01:25.000 083 21258.96 438.44 43086.42 48047.63 2021-03-24 10:01:26.000 083 21258.88 438.59 43086.36 48047.60 2021-03-24 10:01:27.000 083 21258.88 438.67 43086.29 48047.54 2021-03-24 10:01:28.000 083 21258.83 438.68 43086.26 48047.49 2021-03-24 10:01:29.000 083 21258.77 438.67 43086.17 48047.44 2021-03-24 10:01:30.000 083 21258.75 438.61 43086.15 48047.42 2021-03-24 10:01:31.000 083 21258.82 438.61 43086.18 48047.41 2021-03-24 10:01:32.000 083 21258.87 438.61 43086.12 48047.39 2021-03-24 10:01:33.000 083 21258.80 438.61 43086.12 48047.37 2021-03-24 10:01:34.000 083 21258.80 438.68 43086.12 48047.33 2021-03-24 10:01:35.000 083 21258.81 438.67 43086.11 48047.31 2021-03-24 10:01:36.000 083 21258.94 438.67 43086.02 48047.31 2021-03-24 10:01:37.000 083 21258.92 438.74 43086.04 48047.30 2021-03-24 10:01:38.000 083 21258.87 438.72 43086.06 48047.28 2021-03-24 10:01:39.000 083 21258.83 438.73 43085.97 48047.26 2021-03-24 10:01:40.000 083 21258.77 438.72 43085.89 48047.24 2021-03-24 10:01:41.000 083 21258.80 438.73 43085.92 48047.22 2021-03-24 10:01:42.000 083 21258.92 438.79 43085.92 48047.20 2021-03-24 10:01:43.000 083 21258.96 438.77 43085.92 48047.22 2021-03-24 10:01:44.000 083 21258.90 438.71 43085.93 48047.21 2021-03-24 10:01:45.000 083 21258.88 438.66 43085.95 48047.25 2021-03-24 10:01:46.000 083 21258.90 438.63 43085.90 48047.24 2021-03-24 10:01:47.000 083 21258.94 438.61 43085.99 48047.22 2021-03-24 10:01:48.000 083 21258.98 438.58 43086.02 48047.27 2021-03-24 10:01:49.000 083 21258.98 438.51 43086.05 48047.29 2021-03-24 10:01:50.000 083 21259.01 438.46 43086.04 48047.31 2021-03-24 10:01:51.000 083 21259.08 438.37 43086.06 48047.37 2021-03-24 10:01:52.000 083 21259.14 438.28 43086.18 48047.45 2021-03-24 10:01:53.000 083 21259.18 438.26 43086.24 48047.53 2021-03-24 10:01:54.000 083 21259.16 438.21 43086.30 48047.54 2021-03-24 10:01:55.000 083 21259.15 438.18 43086.39 48047.62 2021-03-24 10:01:56.000 083 21259.15 438.19 43086.39 48047.64 2021-03-24 10:01:57.000 083 21259.13 438.22 43086.39 48047.67 2021-03-24 10:01:58.000 083 21259.02 438.30 43086.41 48047.66 2021-03-24 10:01:59.000 083 21258.98 438.39 43086.40 48047.61 2021-03-24 10:02:00.000 083 21259.00 438.44 43086.27 48047.58 2021-03-24 10:02:01.000 083 21259.02 438.38 43086.26 48047.58 2021-03-24 10:02:02.000 083 21259.01 438.33 43086.25 48047.56 2021-03-24 10:02:03.000 083 21259.02 438.38 43086.22 48047.54 2021-03-24 10:02:04.000 083 21259.00 438.38 43086.26 48047.50 2021-03-24 10:02:05.000 083 21259.09 438.38 43086.18 48047.48 2021-03-24 10:02:06.000 083 21259.09 438.34 43086.22 48047.51 2021-03-24 10:02:07.000 083 21259.16 438.33 43086.19 48047.51 2021-03-24 10:02:08.000 083 21259.11 438.30 43086.18 48047.52 2021-03-24 10:02:09.000 083 21259.10 438.30 43086.22 48047.51 2021-03-24 10:02:10.000 083 21259.15 438.24 43086.19 48047.52 2021-03-24 10:02:11.000 083 21259.10 438.26 43086.24 48047.54 2021-03-24 10:02:12.000 083 21259.17 438.27 43086.24 48047.52 2021-03-24 10:02:13.000 083 21259.10 438.25 43086.26 48047.53 2021-03-24 10:02:14.000 083 21259.15 438.26 43086.16 48047.54 2021-03-24 10:02:15.000 083 21259.12 438.24 43086.20 48047.53 2021-03-24 10:02:16.000 083 21259.19 438.27 43086.17 48047.56 2021-03-24 10:02:17.000 083 21259.18 438.26 43086.16 48047.55 2021-03-24 10:02:18.000 083 21259.20 438.25 43086.12 48047.57 2021-03-24 10:02:19.000 083 21259.26 438.16 43086.16 48047.62 2021-03-24 10:02:20.000 083 21259.38 438.04 43086.20 48047.70 2021-03-24 10:02:21.000 083 21259.47 437.88 43086.32 48047.76 2021-03-24 10:02:22.000 083 21259.45 437.79 43086.42 48047.85 2021-03-24 10:02:23.000 083 21259.50 437.75 43086.47 48047.93 2021-03-24 10:02:24.000 083 21259.55 437.77 43086.49 48047.99 2021-03-24 10:02:25.000 083 21259.63 437.78 43086.63 48048.06 2021-03-24 10:02:26.000 083 21259.64 437.80 43086.64 48048.10 2021-03-24 10:02:27.000 083 21259.61 437.78 43086.63 48048.13 2021-03-24 10:02:28.000 083 21259.65 437.68 43086.65 48048.18 2021-03-24 10:02:29.000 083 21259.76 437.59 43086.73 48048.23 2021-03-24 10:02:30.000 083 21259.81 437.63 43086.75 48048.25 2021-03-24 10:02:31.000 083 21259.76 437.58 43086.80 48048.29 2021-03-24 10:02:32.000 083 21259.72 437.58 43086.81 48048.34 2021-03-24 10:02:33.000 083 21259.79 437.48 43086.79 48048.36 2021-03-24 10:02:34.000 083 21259.82 437.46 43086.86 48048.39 2021-03-24 10:02:35.000 083 21259.81 437.43 43086.93 48048.40 2021-03-24 10:02:36.000 083 21259.84 437.38 43086.84 48048.41 2021-03-24 10:02:37.000 083 21259.82 437.33 43086.83 48048.43 2021-03-24 10:02:38.000 083 21259.85 437.33 43086.84 48048.45 2021-03-24 10:02:39.000 083 21259.98 437.36 43086.84 48048.48 2021-03-24 10:02:40.000 083 21260.02 437.32 43086.81 48048.52 2021-03-24 10:02:41.000 083 21260.03 437.27 43086.82 48048.54 2021-03-24 10:02:42.000 083 21260.15 437.27 43086.86 48048.60 2021-03-24 10:02:43.000 083 21260.18 437.25 43086.94 48048.62 2021-03-24 10:02:44.000 083 21260.18 437.29 43086.97 48048.70 2021-03-24 10:02:45.000 083 21260.26 437.21 43086.97 48048.72 2021-03-24 10:02:46.000 083 21260.27 437.15 43086.97 48048.79 2021-03-24 10:02:47.000 083 21260.31 437.15 43087.00 48048.81 2021-03-24 10:02:48.000 083 21260.33 437.17 43087.02 48048.86 2021-03-24 10:02:49.000 083 21260.41 437.15 43087.05 48048.89 2021-03-24 10:02:50.000 083 21260.41 437.11 43087.12 48048.92 2021-03-24 10:02:51.000 083 21260.42 437.14 43087.15 48048.92 2021-03-24 10:02:52.000 083 21260.40 437.18 43087.09 48048.92 2021-03-24 10:02:53.000 083 21260.35 437.18 43087.15 48048.95 2021-03-24 10:02:54.000 083 21260.42 437.19 43087.14 48048.96 2021-03-24 10:02:55.000 083 21260.40 437.19 43087.14 48048.94 2021-03-24 10:02:56.000 083 21260.43 437.19 43087.12 48048.96 2021-03-24 10:02:57.000 083 21260.47 437.16 43087.09 48048.95 2021-03-24 10:02:58.000 083 21260.39 437.12 43087.06 48048.93 2021-03-24 10:02:59.000 083 21260.44 437.13 43087.07 48048.94 2021-03-24 10:03:00.000 083 21260.41 437.14 43087.08 48048.91 2021-03-24 10:03:01.000 083 21260.40 437.13 43087.02 48048.90 2021-03-24 10:03:02.000 083 21260.43 437.12 43087.05 48048.89 2021-03-24 10:03:03.000 083 21260.41 437.15 43087.02 48048.86 2021-03-24 10:03:04.000 083 21260.37 437.15 43087.00 48048.85 2021-03-24 10:03:05.000 083 21260.34 437.18 43086.96 48048.83 2021-03-24 10:03:06.000 083 21260.30 437.24 43086.96 48048.79 2021-03-24 10:03:07.000 083 21260.27 437.29 43086.96 48048.77 2021-03-24 10:03:08.000 083 21260.24 437.28 43086.92 48048.75 2021-03-24 10:03:09.000 083 21260.23 437.29 43086.89 48048.73 2021-03-24 10:03:10.000 083 21260.21 437.33 43086.88 48048.69 2021-03-24 10:03:11.000 083 21260.23 437.36 43086.82 48048.64 2021-03-24 10:03:12.000 083 21260.20 437.38 43086.81 48048.63 2021-03-24 10:03:13.000 083 21260.17 437.38 43086.81 48048.63 2021-03-24 10:03:14.000 083 21260.12 437.50 43086.82 48048.56 2021-03-24 10:03:15.000 083 21260.10 437.64 43086.77 48048.48 2021-03-24 10:03:16.000 083 21259.97 437.72 43086.66 48048.40 2021-03-24 10:03:17.000 083 21259.93 437.79 43086.61 48048.29 2021-03-24 10:03:18.000 083 21259.90 437.82 43086.54 48048.24 2021-03-24 10:03:19.000 083 21259.82 437.85 43086.50 48048.18 2021-03-24 10:03:20.000 083 21259.85 437.87 43086.52 48048.12 2021-03-24 10:03:21.000 083 21259.78 437.89 43086.52 48048.06 2021-03-24 10:03:22.000 083 21259.67 437.89 43086.45 48048.02 2021-03-24 10:03:23.000 083 21259.58 437.96 43086.39 48047.94 2021-03-24 10:03:24.000 083 21259.50 438.01 43086.31 48047.90 2021-03-24 10:03:25.000 083 21259.40 438.15 43086.33 48047.83 2021-03-24 10:03:26.000 083 21259.37 438.15 43086.26 48047.80 2021-03-24 10:03:27.000 083 21259.33 438.25 43086.23 48047.72 2021-03-24 10:03:28.000 083 21259.23 438.30 43086.22 48047.65 2021-03-24 10:03:29.000 083 21259.22 438.32 43086.17 48047.54 2021-03-24 10:03:30.000 083 21259.11 438.41 43086.08 48047.47 2021-03-24 10:03:31.000 083 21258.95 438.56 43086.00 48047.36 2021-03-24 10:03:32.000 083 21258.86 438.67 43085.89 48047.20 2021-03-24 10:03:33.000 083 21258.77 438.77 43085.72 48047.05 2021-03-24 10:03:34.000 083 21258.69 438.85 43085.64 48046.93 2021-03-24 10:03:35.000 083 21258.63 438.92 43085.55 48046.83 2021-03-24 10:03:36.000 083 21258.55 438.92 43085.50 48046.74 2021-03-24 10:03:37.000 083 21258.43 438.93 43085.51 48046.66 2021-03-24 10:03:38.000 083 21258.28 438.94 43085.50 48046.60 2021-03-24 10:03:39.000 083 21258.26 438.98 43085.44 48046.56 2021-03-24 10:03:40.000 083 21258.25 439.07 43085.44 48046.53 2021-03-24 10:03:41.000 083 21258.26 439.14 43085.41 48046.49 2021-03-24 10:03:42.000 083 21258.29 439.13 43085.33 48046.46 2021-03-24 10:03:43.000 083 21258.17 439.14 43085.36 48046.42 2021-03-24 10:03:44.000 083 21258.19 439.16 43085.33 48046.43 2021-03-24 10:03:45.000 083 21258.20 439.18 43085.36 48046.40 2021-03-24 10:03:46.000 083 21258.26 439.04 43085.39 48046.42 2021-03-24 10:03:47.000 083 21258.29 438.95 43085.46 48046.47 2021-03-24 10:03:48.000 083 21258.29 438.96 43085.56 48046.54 2021-03-24 10:03:49.000 083 21258.28 438.93 43085.61 48046.60 2021-03-24 10:03:50.000 083 21258.33 438.94 43085.64 48046.67 2021-03-24 10:03:51.000 083 21258.24 438.91 43085.64 48046.65 2021-03-24 10:03:52.000 083 21258.22 438.93 43085.64 48046.65 2021-03-24 10:03:53.000 083 21258.21 439.00 43085.65 48046.65 2021-03-24 10:03:54.000 083 21258.20 439.05 43085.64 48046.67 2021-03-24 10:03:55.000 083 21258.15 439.02 43085.68 48046.68 2021-03-24 10:03:56.000 083 21258.22 439.04 43085.65 48046.68 2021-03-24 10:03:57.000 083 21258.27 439.07 43085.66 48046.70 2021-03-24 10:03:58.000 083 21258.25 439.05 43085.64 48046.69 2021-03-24 10:03:59.000 083 21258.34 439.11 43085.67 48046.69 2021-03-24 10:04:00.000 083 21258.39 439.08 43085.68 48046.70 2021-03-24 10:04:01.000 083 21258.41 439.04 43085.73 48046.72 2021-03-24 10:04:02.000 083 21258.38 439.12 43085.75 48046.72 2021-03-24 10:04:03.000 083 21258.44 439.02 43085.69 48046.74 2021-03-24 10:04:04.000 083 21258.44 438.96 43085.64 48046.72 2021-03-24 10:04:05.000 083 21258.44 438.93 43085.69 48046.73 2021-03-24 10:04:06.000 083 21258.31 438.88 43085.71 48046.72 2021-03-24 10:04:07.000 083 21258.26 438.97 43085.68 48046.69 2021-03-24 10:04:08.000 083 21258.29 439.05 43085.62 48046.65 2021-03-24 10:04:09.000 083 21258.19 439.01 43085.53 48046.57 2021-03-24 10:04:10.000 083 21258.16 438.96 43085.51 48046.52 2021-03-24 10:04:11.000 083 21258.10 438.98 43085.51 48046.46 2021-03-24 10:04:12.000 083 21258.13 438.99 43085.45 48046.45 2021-03-24 10:04:13.000 083 21258.14 439.02 43085.44 48046.42 2021-03-24 10:04:14.000 083 21258.21 438.97 43085.42 48046.41 2021-03-24 10:04:15.000 083 21258.19 438.92 43085.42 48046.40 2021-03-24 10:04:16.000 083 21258.18 438.87 43085.47 48046.43 2021-03-24 10:04:17.000 083 21258.10 438.93 43085.41 48046.39 2021-03-24 10:04:18.000 083 21258.16 438.97 43085.31 48046.37 2021-03-24 10:04:19.000 083 21258.19 439.12 43085.20 48046.32 2021-03-24 10:04:20.000 083 21258.20 439.24 43085.17 48046.26 2021-03-24 10:04:21.000 083 21258.18 439.31 43085.10 48046.19 2021-03-24 10:04:22.000 083 21258.18 439.37 43085.07 48046.15 2021-03-24 10:04:23.000 083 21258.20 439.34 43085.05 48046.10 2021-03-24 10:04:24.000 083 21258.25 439.30 43085.03 48046.08 2021-03-24 10:04:25.000 083 21258.31 439.27 43084.98 48046.07 2021-03-24 10:04:26.000 083 21258.29 439.26 43084.93 48046.08 2021-03-24 10:04:27.000 083 21258.33 439.26 43084.94 48046.07 2021-03-24 10:04:28.000 083 21258.39 439.21 43084.86 48046.06 2021-03-24 10:04:29.000 083 21258.41 439.21 43084.83 48046.08 2021-03-24 10:04:30.000 083 21258.43 439.14 43084.93 48046.08 2021-03-24 10:04:31.000 083 21258.47 439.10 43084.87 48046.08 2021-03-24 10:04:32.000 083 21258.46 439.02 43084.89 48046.10 2021-03-24 10:04:33.000 083 21258.46 439.01 43084.90 48046.12 2021-03-24 10:04:34.000 083 21258.48 438.95 43084.91 48046.14 2021-03-24 10:04:35.000 083 21258.57 438.88 43084.94 48046.18 2021-03-24 10:04:36.000 083 21258.62 438.88 43084.95 48046.20 2021-03-24 10:04:37.000 083 21258.67 438.80 43084.94 48046.26 2021-03-24 10:04:38.000 083 21258.73 438.77 43085.03 48046.27 2021-03-24 10:04:39.000 083 21258.69 438.70 43085.05 48046.30 2021-03-24 10:04:40.000 083 21258.73 438.69 43085.07 48046.37 2021-03-24 10:04:41.000 083 21258.79 438.71 43085.11 48046.38 2021-03-24 10:04:42.000 083 21258.80 438.65 43085.11 48046.42 2021-03-24 10:04:43.000 083 21258.85 438.62 43085.15 48046.45 2021-03-24 10:04:44.000 083 21258.91 438.61 43085.18 48046.46 2021-03-24 10:04:45.000 083 21258.93 438.60 43085.20 48046.48 2021-03-24 10:04:46.000 083 21258.95 438.55 43085.12 48046.47 2021-03-24 10:04:47.000 083 21258.91 438.54 43085.15 48046.49 2021-03-24 10:04:48.000 083 21258.95 438.50 43085.16 48046.51 2021-03-24 10:04:49.000 083 21258.92 438.51 43085.13 48046.52 2021-03-24 10:04:50.000 083 21258.92 438.46 43085.13 48046.53 2021-03-24 10:04:51.000 083 21259.01 438.45 43085.15 48046.55 2021-03-24 10:04:52.000 083 21258.94 438.39 43085.15 48046.55 2021-03-24 10:04:53.000 083 21258.92 438.41 43085.17 48046.52 2021-03-24 10:04:54.000 083 21258.93 438.48 43085.22 48046.52 2021-03-24 10:04:55.000 083 21258.95 438.43 43085.15 48046.53 2021-03-24 10:04:56.000 083 21258.88 438.44 43085.20 48046.52 2021-03-24 10:04:57.000 083 21258.90 438.49 43085.25 48046.55 2021-03-24 10:04:58.000 083 21258.94 438.50 43085.32 48046.58 2021-03-24 10:04:59.000 083 21258.97 438.44 43085.31 48046.59 2021-03-24 10:05:00.000 083 21259.03 438.42 43085.27 48046.61 2021-03-24 10:05:01.000 083 21259.06 438.36 43085.33 48046.65 2021-03-24 10:05:02.000 083 21259.06 438.31 43085.34 48046.72 2021-03-24 10:05:03.000 083 21259.06 438.33 43085.44 48046.77 2021-03-24 10:05:04.000 083 21259.11 438.30 43085.38 48046.80 2021-03-24 10:05:05.000 083 21259.14 438.24 43085.35 48046.83 2021-03-24 10:05:06.000 083 21259.13 438.17 43085.42 48046.86 2021-03-24 10:05:07.000 083 21259.17 438.06 43085.47 48046.90 2021-03-24 10:05:08.000 083 21259.18 437.90 43085.56 48046.96 2021-03-24 10:05:09.000 083 21259.15 437.86 43085.64 48047.02 2021-03-24 10:05:10.000 083 21259.16 437.83 43085.68 48047.08 2021-03-24 10:05:11.000 083 21259.23 437.76 43085.66 48047.11 2021-03-24 10:05:12.000 083 21259.20 437.77 43085.69 48047.15 2021-03-24 10:05:13.000 083 21259.15 437.75 43085.70 48047.17 2021-03-24 10:05:14.000 083 21259.14 437.71 43085.74 48047.17 2021-03-24 10:05:15.000 083 21259.07 437.79 43085.72 48047.17 2021-03-24 10:05:16.000 083 21259.09 437.97 43085.68 48047.15 2021-03-24 10:05:17.000 083 21259.06 438.14 43085.65 48047.04 2021-03-24 10:05:18.000 083 21259.00 438.15 43085.58 48046.94 2021-03-24 10:05:19.000 083 21258.96 438.09 43085.54 48046.89 2021-03-24 10:05:20.000 083 21258.96 438.08 43085.58 48046.84 2021-03-24 10:05:21.000 083 21258.92 438.10 43085.56 48046.85 2021-03-24 10:05:22.000 083 21258.94 438.08 43085.51 48046.83 2021-03-24 10:05:23.000 083 21258.99 438.10 43085.42 48046.85 2021-03-24 10:05:24.000 083 21259.01 438.11 43085.45 48046.86 2021-03-24 10:05:25.000 083 21259.04 438.00 43085.47 48046.85 2021-03-24 10:05:26.000 083 21259.01 437.95 43085.54 48046.85 2021-03-24 10:05:27.000 083 21258.99 437.91 43085.48 48046.86 2021-03-24 10:05:28.000 083 21259.03 437.90 43085.48 48046.91 2021-03-24 10:05:29.000 083 21259.09 437.89 43085.47 48046.90 2021-03-24 10:05:30.000 083 21259.10 437.71 43085.51 48046.90 2021-03-24 10:05:31.000 083 21259.19 437.53 43085.56 48046.99 2021-03-24 10:05:32.000 083 21259.14 437.42 43085.65 48047.09 2021-03-24 10:05:33.000 083 21259.11 437.33 43085.75 48047.20 2021-03-24 10:05:34.000 083 21259.13 437.30 43085.85 48047.25 2021-03-24 10:05:35.000 083 21259.17 437.18 43085.94 48047.30 2021-03-24 10:05:36.000 083 21259.10 437.21 43085.97 48047.32 2021-03-24 10:05:37.000 083 21259.09 437.29 43085.98 48047.32 2021-03-24 10:05:38.000 083 21259.07 437.30 43085.98 48047.34 2021-03-24 10:05:39.000 083 21259.06 437.28 43086.00 48047.36 2021-03-24 10:05:40.000 083 21259.06 437.24 43085.98 48047.35 2021-03-24 10:05:41.000 083 21258.99 437.28 43085.99 48047.36 2021-03-24 10:05:42.000 083 21258.98 437.43 43085.99 48047.33 2021-03-24 10:05:43.000 083 21258.87 437.62 43085.87 48047.23 2021-03-24 10:05:44.000 083 21258.80 437.63 43085.79 48047.12 2021-03-24 10:05:45.000 083 21258.84 437.64 43085.73 48047.03 2021-03-24 10:05:46.000 083 21258.81 437.62 43085.68 48046.98 2021-03-24 10:05:47.000 083 21258.81 437.63 43085.65 48046.94 2021-03-24 10:05:48.000 083 21258.81 437.65 43085.64 48046.91 2021-03-24 10:05:49.000 083 21258.78 437.64 43085.64 48046.88 2021-03-24 10:05:50.000 083 21258.75 437.53 43085.68 48046.89 2021-03-24 10:05:51.000 083 21258.81 437.39 43085.68 48046.91 2021-03-24 10:05:52.000 083 21258.78 437.23 43085.75 48046.93 2021-03-24 10:05:53.000 083 21258.77 437.11 43085.81 48046.99 2021-03-24 10:05:54.000 083 21258.80 437.07 43085.83 48047.07 2021-03-24 10:05:55.000 083 21258.80 437.01 43085.89 48047.14 2021-03-24 10:05:56.000 083 21258.86 437.03 43085.93 48047.21 2021-03-24 10:05:57.000 083 21258.89 437.01 43085.97 48047.25 2021-03-24 10:05:58.000 083 21258.90 436.98 43086.02 48047.28 2021-03-24 10:05:59.000 083 21258.89 436.96 43086.00 48047.29 2021-03-24 10:06:00.000 083 21258.89 436.87 43086.02 48047.31 2021-03-24 10:06:01.000 083 21258.90 436.78 43086.08 48047.31 2021-03-24 10:06:02.000 083 21258.94 436.75 43086.12 48047.36 2021-03-24 10:06:03.000 083 21258.96 436.73 43086.18 48047.39 2021-03-24 10:06:04.000 083 21258.98 436.69 43086.18 48047.42 2021-03-24 10:06:05.000 083 21258.99 436.66 43086.23 48047.43 2021-03-24 10:06:06.000 083 21258.97 436.60 43086.26 48047.45 2021-03-24 10:06:07.000 083 21258.99 436.61 43086.25 48047.50 2021-03-24 10:06:08.000 083 21258.98 436.61 43086.27 48047.52 2021-03-24 10:06:09.000 083 21259.02 436.53 43086.25 48047.55 2021-03-24 10:06:10.000 083 21259.05 436.42 43086.34 48047.57 2021-03-24 10:06:11.000 083 21259.06 436.35 43086.41 48047.57 2021-03-24 10:06:12.000 083 21259.07 436.29 43086.35 48047.62 2021-03-24 10:06:13.000 083 21259.08 436.30 43086.36 48047.62 2021-03-24 10:06:14.000 083 21259.10 436.25 43086.41 48047.63 2021-03-24 10:06:15.000 083 21259.08 436.20 43086.40 48047.66 2021-03-24 10:06:16.000 083 21259.13 436.12 43086.37 48047.69 2021-03-24 10:06:17.000 083 21259.15 436.14 43086.37 48047.70 2021-03-24 10:06:18.000 083 21259.19 436.16 43086.38 48047.70 2021-03-24 10:06:19.000 083 21259.23 436.16 43086.39 48047.73 2021-03-24 10:06:20.000 083 21259.25 436.16 43086.39 48047.73 2021-03-24 10:06:21.000 083 21259.25 436.08 43086.40 48047.73 2021-03-24 10:06:22.000 083 21259.22 436.09 43086.42 48047.72 2021-03-24 10:06:23.000 083 21259.23 436.05 43086.42 48047.74 2021-03-24 10:06:24.000 083 21259.25 436.06 43086.38 48047.73 2021-03-24 10:06:25.000 083 21259.28 436.10 43086.39 48047.73 2021-03-24 10:06:26.000 083 21259.23 436.04 43086.37 48047.72 2021-03-24 10:06:27.000 083 21259.25 435.97 43086.40 48047.74 2021-03-24 10:06:28.000 083 21259.17 436.06 43086.31 48047.70 2021-03-24 10:06:29.000 083 21259.18 436.20 43086.25 48047.63 2021-03-24 10:06:30.000 083 21259.12 436.24 43086.22 48047.57 2021-03-24 10:06:31.000 083 21259.13 436.23 43086.14 48047.50 2021-03-24 10:06:32.000 083 21259.14 436.24 43086.10 48047.45 2021-03-24 10:06:33.000 083 21259.13 436.23 43086.05 48047.40 2021-03-24 10:06:34.000 083 21259.17 436.25 43086.03 48047.35 2021-03-24 10:06:35.000 083 21259.18 436.23 43085.98 48047.35 2021-03-24 10:06:36.000 083 21259.18 436.20 43085.94 48047.35 2021-03-24 10:06:37.000 083 21259.22 436.18 43085.93 48047.35 2021-03-24 10:06:38.000 083 21259.18 436.16 43085.95 48047.34 2021-03-24 10:06:39.000 083 21259.21 436.13 43085.98 48047.36 2021-03-24 10:06:40.000 083 21259.24 436.14 43085.98 48047.36 2021-03-24 10:06:41.000 083 21259.23 436.11 43085.96 48047.39 2021-03-24 10:06:42.000 083 21259.22 436.06 43086.02 48047.39 2021-03-24 10:06:43.000 083 21259.28 436.06 43086.04 48047.41 2021-03-24 10:06:44.000 083 21259.25 436.10 43086.02 48047.43 2021-03-24 10:06:45.000 083 21259.19 436.09 43086.04 48047.42 2021-03-24 10:06:46.000 083 21259.17 436.06 43086.00 48047.43 2021-03-24 10:06:47.000 083 21259.20 436.02 43086.08 48047.45 2021-03-24 10:06:48.000 083 21259.15 435.96 43086.09 48047.44 2021-03-24 10:06:49.000 083 21259.14 435.91 43086.06 48047.47 2021-03-24 10:06:50.000 083 21259.18 435.94 43086.10 48047.46 2021-03-24 10:06:51.000 083 21259.20 435.94 43086.08 48047.45 2021-03-24 10:06:52.000 083 21259.28 436.05 43086.08 48047.45 2021-03-24 10:06:53.000 083 21259.20 436.06 43086.06 48047.47 2021-03-24 10:06:54.000 083 21259.17 436.03 43086.08 48047.45 2021-03-24 10:06:55.000 083 21259.26 435.94 43086.08 48047.48 2021-03-24 10:06:56.000 083 21259.27 435.98 43086.08 48047.48 2021-03-24 10:06:57.000 083 21259.28 436.01 43086.09 48047.47 2021-03-24 10:06:58.000 083 21259.31 436.03 43086.11 48047.45 2021-03-24 10:06:59.000 083 21259.28 435.90 43086.12 48047.45 2021-03-24 10:07:00.000 083 21259.22 435.81 43086.06 48047.45 2021-03-24 10:07:01.000 083 21259.18 435.76 43086.06 48047.43 2021-03-24 10:07:02.000 083 21259.12 435.78 43086.04 48047.40 2021-03-24 10:07:03.000 083 21259.08 435.76 43086.03 48047.39 2021-03-24 10:07:04.000 083 21259.10 435.68 43085.98 48047.37 2021-03-24 10:07:05.000 083 21259.10 435.65 43086.04 48047.36 2021-03-24 10:07:06.000 083 21259.06 435.67 43086.02 48047.37 2021-03-24 10:07:07.000 083 21259.06 435.58 43086.06 48047.38 2021-03-24 10:07:08.000 083 21259.10 435.57 43086.04 48047.39 2021-03-24 10:07:09.000 083 21259.06 435.52 43086.02 48047.43 2021-03-24 10:07:10.000 083 21259.05 435.54 43086.05 48047.42 2021-03-24 10:07:11.000 083 21259.04 435.49 43086.11 48047.44 2021-03-24 10:07:12.000 083 21259.05 435.40 43086.16 48047.48 2021-03-24 10:07:13.000 083 21259.09 435.41 43086.12 48047.51 2021-03-24 10:07:14.000 083 21259.10 435.30 43086.14 48047.56 2021-03-24 10:07:15.000 083 21259.11 435.24 43086.20 48047.58 2021-03-24 10:07:16.000 083 21259.14 435.17 43086.25 48047.61 2021-03-24 10:07:17.000 083 21259.15 435.08 43086.30 48047.63 2021-03-24 10:07:18.000 083 21259.17 435.05 43086.40 48047.68 2021-03-24 10:07:19.000 083 21259.15 434.97 43086.46 48047.73 2021-03-24 10:07:20.000 083 21259.08 434.98 43086.48 48047.76 2021-03-24 10:07:21.000 083 21259.08 435.01 43086.49 48047.77 2021-03-24 10:07:22.000 083 21259.04 435.07 43086.56 48047.80 2021-03-24 10:07:23.000 083 21258.99 434.98 43086.50 48047.79 2021-03-24 10:07:24.000 083 21258.96 434.97 43086.51 48047.74 2021-03-24 10:07:25.000 083 21258.91 435.01 43086.51 48047.72 2021-03-24 10:07:26.000 083 21258.89 434.94 43086.51 48047.69 2021-03-24 10:07:27.000 083 21258.87 434.95 43086.51 48047.70 2021-03-24 10:07:28.000 083 21258.89 434.94 43086.50 48047.71 2021-03-24 10:07:29.000 083 21258.91 434.97 43086.49 48047.70 2021-03-24 10:07:30.000 083 21258.88 434.92 43086.51 48047.70 2021-03-24 10:07:31.000 083 21258.82 434.93 43086.49 48047.70 2021-03-24 10:07:32.000 083 21258.82 434.92 43086.54 48047.70 2021-03-24 10:07:33.000 083 21258.81 434.83 43086.57 48047.71 2021-03-24 10:07:34.000 083 21258.72 434.74 43086.60 48047.68 2021-03-24 10:07:35.000 083 21258.72 434.76 43086.60 48047.67 2021-03-24 10:07:36.000 083 21258.74 434.79 43086.58 48047.67 2021-03-24 10:07:37.000 083 21258.69 434.83 43086.53 48047.62 2021-03-24 10:07:38.000 083 21258.72 434.85 43086.49 48047.60 2021-03-24 10:07:39.000 083 21258.69 434.83 43086.49 48047.56 2021-03-24 10:07:40.000 083 21258.73 434.89 43086.44 48047.51 2021-03-24 10:07:41.000 083 21258.70 434.94 43086.37 48047.48 2021-03-24 10:07:42.000 083 21258.64 434.92 43086.33 48047.47 2021-03-24 10:07:43.000 083 21258.63 434.90 43086.25 48047.44 2021-03-24 10:07:44.000 083 21258.63 434.94 43086.28 48047.40 2021-03-24 10:07:45.000 083 21258.65 434.93 43086.25 48047.35 2021-03-24 10:07:46.000 083 21258.62 434.97 43086.18 48047.32 2021-03-24 10:07:47.000 083 21258.71 434.98 43086.22 48047.29 2021-03-24 10:07:48.000 083 21258.66 435.00 43086.21 48047.29 2021-03-24 10:07:49.000 083 21258.70 434.91 43086.15 48047.28 2021-03-24 10:07:50.000 083 21258.70 434.86 43086.11 48047.27 2021-03-24 10:07:51.000 083 21258.66 434.86 43086.04 48047.24 2021-03-24 10:07:52.000 083 21258.67 434.92 43086.07 48047.24 2021-03-24 10:07:53.000 083 21258.67 434.96 43086.05 48047.21 2021-03-24 10:07:54.000 083 21258.72 434.94 43086.03 48047.18 2021-03-24 10:07:55.000 083 21258.78 434.93 43086.00 48047.15 2021-03-24 10:07:56.000 083 21258.81 434.97 43085.91 48047.13 2021-03-24 10:07:57.000 083 21258.78 435.00 43085.89 48047.10 2021-03-24 10:07:58.000 083 21258.82 434.98 43085.82 48047.07 2021-03-24 10:07:59.000 083 21258.81 434.91 43085.79 48047.03 2021-03-24 10:08:00.000 083 21258.80 435.00 43085.84 48047.03 2021-03-24 10:08:01.000 083 21258.84 434.98 43085.81 48047.02 2021-03-24 10:08:02.000 083 21258.90 434.91 43085.80 48047.02 2021-03-24 10:08:03.000 083 21258.81 434.87 43085.84 48047.04 2021-03-24 10:08:04.000 083 21258.77 434.76 43085.85 48047.03 2021-03-24 10:08:05.000 083 21258.69 434.85 43085.85 48047.05 2021-03-24 10:08:06.000 083 21258.67 434.82 43085.88 48047.06 2021-03-24 10:08:07.000 083 21258.70 434.85 43085.93 48047.05 2021-03-24 10:08:08.000 083 21258.67 434.85 43085.95 48047.05 2021-03-24 10:08:09.000 083 21258.60 434.91 43085.92 48047.02 2021-03-24 10:08:10.000 083 21258.59 434.99 43085.88 48046.98 2021-03-24 10:08:11.000 083 21258.58 434.99 43085.80 48046.95 2021-03-24 10:08:12.000 083 21258.56 434.96 43085.74 48046.92 2021-03-24 10:08:13.000 083 21258.48 435.02 43085.79 48046.92 2021-03-24 10:08:14.000 083 21258.44 435.15 43085.73 48046.83 2021-03-24 10:08:15.000 083 21258.49 435.18 43085.59 48046.75 2021-03-24 10:08:16.000 083 21258.46 435.12 43085.46 48046.68 2021-03-24 10:08:17.000 083 21258.44 435.18 43085.50 48046.63 2021-03-24 10:08:18.000 083 21258.47 435.17 43085.50 48046.61 2021-03-24 10:08:19.000 083 21258.49 435.15 43085.43 48046.62 2021-03-24 10:08:20.000 083 21258.52 435.15 43085.48 48046.60 2021-03-24 10:08:21.000 083 21258.53 435.14 43085.45 48046.59 2021-03-24 10:08:22.000 083 21258.52 435.14 43085.51 48046.59 2021-03-24 10:08:23.000 083 21258.55 435.12 43085.47 48046.56 2021-03-24 10:08:24.000 083 21258.53 435.19 43085.43 48046.57 2021-03-24 10:08:25.000 083 21258.46 435.14 43085.47 48046.56 2021-03-24 10:08:26.000 083 21258.50 435.11 43085.41 48046.56 2021-03-24 10:08:27.000 083 21258.50 435.15 43085.42 48046.57 2021-03-24 10:08:28.000 083 21258.58 435.15 43085.43 48046.56 2021-03-24 10:08:29.000 083 21258.59 435.14 43085.38 48046.58 2021-03-24 10:08:30.000 083 21258.54 435.20 43085.36 48046.58 2021-03-24 10:08:31.000 083 21258.59 435.16 43085.34 48046.56 2021-03-24 10:08:32.000 083 21258.62 435.06 43085.34 48046.56 2021-03-24 10:08:33.000 083 21258.70 435.07 43085.36 48046.57 2021-03-24 10:08:34.000 083 21258.68 435.15 43085.37 48046.59 2021-03-24 10:08:35.000 083 21258.68 435.22 43085.34 48046.59 2021-03-24 10:08:36.000 083 21258.68 435.24 43085.28 48046.55 2021-03-24 10:08:37.000 083 21258.61 435.34 43085.30 48046.50 2021-03-24 10:08:38.000 083 21258.58 435.37 43085.21 48046.44 2021-03-24 10:08:39.000 083 21258.57 435.42 43085.18 48046.40 2021-03-24 10:08:40.000 083 21258.56 435.35 43085.20 48046.37 2021-03-24 10:08:41.000 083 21258.57 435.46 43085.17 48046.34 2021-03-24 10:08:42.000 083 21258.61 435.43 43085.17 48046.35 2021-03-24 10:08:43.000 083 21258.60 435.34 43085.18 48046.32 2021-03-24 10:08:44.000 083 21258.53 435.36 43085.17 48046.32 2021-03-24 10:08:45.000 083 21258.53 435.39 43085.15 48046.31 2021-03-24 10:08:46.000 083 21258.51 435.39 43085.15 48046.30 2021-03-24 10:08:47.000 083 21258.54 435.33 43085.10 48046.31 2021-03-24 10:08:48.000 083 21258.49 435.20 43085.14 48046.31 2021-03-24 10:08:49.000 083 21258.49 435.28 43085.18 48046.37 2021-03-24 10:08:50.000 083 21258.52 435.26 43085.28 48046.36 2021-03-24 10:08:51.000 083 21258.61 435.21 43085.33 48046.41 2021-03-24 10:08:52.000 083 21258.64 435.13 43085.38 48046.48 2021-03-24 10:08:53.000 083 21258.70 435.05 43085.44 48046.56 2021-03-24 10:08:54.000 083 21258.77 434.97 43085.47 48046.67 2021-03-24 10:08:55.000 083 21258.79 434.92 43085.54 48046.75 2021-03-24 10:08:56.000 083 21258.75 434.96 43085.58 48046.80 2021-03-24 10:08:57.000 083 21258.77 434.92 43085.64 48046.83 2021-03-24 10:08:58.000 083 21258.74 434.97 43085.65 48046.85 2021-03-24 10:08:59.000 083 21258.75 434.97 43085.64 48046.82 2021-03-24 10:09:00.000 083 21258.66 435.02 43085.61 48046.81 2021-03-24 10:09:01.000 083 21258.71 435.01 43085.61 48046.81 2021-03-24 10:09:02.000 083 21258.76 435.03 43085.61 48046.81 2021-03-24 10:09:03.000 083 21258.72 434.90 43085.66 48046.83 2021-03-24 10:09:04.000 083 21258.72 434.86 43085.69 48046.81 2021-03-24 10:09:05.000 083 21258.69 434.79 43085.63 48046.84 2021-03-24 10:09:06.000 083 21258.74 434.83 43085.64 48046.85 2021-03-24 10:09:07.000 083 21258.75 434.85 43085.65 48046.84 2021-03-24 10:09:08.000 083 21258.73 434.79 43085.68 48046.88 2021-03-24 10:09:09.000 083 21258.75 434.73 43085.76 48046.89 2021-03-24 10:09:10.000 083 21258.76 434.69 43085.75 48046.94 2021-03-24 10:09:11.000 083 21258.75 434.69 43085.77 48046.92 2021-03-24 10:09:12.000 083 21258.76 434.71 43085.71 48046.93 2021-03-24 10:09:13.000 083 21258.78 434.67 43085.68 48046.94 2021-03-24 10:09:14.000 083 21258.90 434.72 43085.64 48046.94 2021-03-24 10:09:15.000 083 21258.84 434.81 43085.68 48046.94 2021-03-24 10:09:16.000 083 21258.89 434.82 43085.58 48046.89 2021-03-24 10:09:17.000 083 21258.91 434.78 43085.51 48046.86 2021-03-24 10:09:18.000 083 21259.02 434.71 43085.53 48046.86 2021-03-24 10:09:19.000 083 21258.95 434.57 43085.58 48046.88 2021-03-24 10:09:20.000 083 21259.04 434.53 43085.56 48046.92 2021-03-24 10:09:21.000 083 21259.06 434.53 43085.57 48046.94 2021-03-24 10:09:22.000 083 21259.10 434.41 43085.58 48046.98 2021-03-24 10:09:23.000 083 21259.05 434.39 43085.56 48046.99 2021-03-24 10:09:24.000 083 21259.07 434.42 43085.60 48047.00 2021-03-24 10:09:25.000 083 21259.12 434.42 43085.66 48047.02 2021-03-24 10:09:26.000 083 21259.11 434.36 43085.64 48047.01 2021-03-24 10:09:27.000 083 21259.07 434.41 43085.65 48047.02 2021-03-24 10:09:28.000 083 21259.05 434.44 43085.71 48046.99 2021-03-24 10:09:29.000 083 21259.05 434.52 43085.67 48047.01 2021-03-24 10:09:30.000 083 21259.08 434.49 43085.65 48047.02 2021-03-24 10:09:31.000 083 21259.10 434.50 43085.70 48047.02 2021-03-24 10:09:32.000 083 21259.11 434.50 43085.70 48047.03 2021-03-24 10:09:33.000 083 21259.10 434.47 43085.64 48047.07 2021-03-24 10:09:34.000 083 21259.05 434.50 43085.68 48047.06 2021-03-24 10:09:35.000 083 21259.03 434.54 43085.65 48047.07 2021-03-24 10:09:36.000 083 21258.98 434.67 43085.67 48047.02 2021-03-24 10:09:37.000 083 21258.98 434.79 43085.59 48046.94 2021-03-24 10:09:38.000 083 21258.99 434.79 43085.47 48046.87 2021-03-24 10:09:39.000 083 21258.93 434.86 43085.43 48046.82 2021-03-24 10:09:40.000 083 21258.88 434.84 43085.43 48046.79 2021-03-24 10:09:41.000 083 21258.91 434.88 43085.36 48046.74 2021-03-24 10:09:42.000 083 21258.93 434.77 43085.40 48046.75 2021-03-24 10:09:43.000 083 21259.01 434.79 43085.42 48046.75 2021-03-24 10:09:44.000 083 21258.99 434.77 43085.46 48046.76 2021-03-24 10:09:45.000 083 21259.04 434.69 43085.47 48046.79 2021-03-24 10:09:46.000 083 21259.09 434.62 43085.47 48046.81 2021-03-24 10:09:47.000 083 21259.06 434.55 43085.49 48046.82 2021-03-24 10:09:48.000 083 21259.07 434.51 43085.50 48046.84 2021-03-24 10:09:49.000 083 21259.03 434.56 43085.44 48046.85 2021-03-24 10:09:50.000 083 21259.04 434.53 43085.50 48046.84 2021-03-24 10:09:51.000 083 21259.09 434.48 43085.48 48046.87 2021-03-24 10:09:52.000 083 21259.17 434.45 43085.53 48046.91 2021-03-24 10:09:53.000 083 21259.19 434.33 43085.52 48046.94 2021-03-24 10:09:54.000 083 21259.24 434.27 43085.57 48046.99 2021-03-24 10:09:55.000 083 21259.34 434.22 43085.56 48047.04 2021-03-24 10:09:56.000 083 21259.38 434.25 43085.59 48047.04 2021-03-24 10:09:57.000 083 21259.41 434.31 43085.57 48047.09 2021-03-24 10:09:58.000 083 21259.46 434.27 43085.56 48047.12 2021-03-24 10:09:59.000 083 21259.45 434.26 43085.52 48047.12 2021-03-24 10:10:00.000 083 21259.51 434.19 43085.56 48047.14 2021-03-24 10:10:01.000 083 21259.46 434.26 43085.54 48047.12 2021-03-24 10:10:02.000 083 21259.45 434.31 43085.51 48047.06 2021-03-24 10:10:03.000 083 21259.48 434.37 43085.44 48047.01 2021-03-24 10:10:04.000 083 21259.55 434.34 43085.40 48047.00 2021-03-24 10:10:05.000 083 21259.59 434.32 43085.35 48046.97 2021-03-24 10:10:06.000 083 21259.66 434.25 43085.41 48046.99 2021-03-24 10:10:07.000 083 21259.73 434.23 43085.44 48047.02 2021-03-24 10:10:08.000 083 21259.73 434.20 43085.44 48047.09 2021-03-24 10:10:09.000 083 21259.79 434.13 43085.46 48047.16 2021-03-24 10:10:10.000 083 21259.77 434.17 43085.50 48047.19 2021-03-24 10:10:11.000 083 21259.83 434.13 43085.53 48047.22 2021-03-24 10:10:12.000 083 21259.91 434.15 43085.59 48047.24 2021-03-24 10:10:13.000 083 21259.88 434.09 43085.56 48047.29 2021-03-24 10:10:14.000 083 21259.85 434.12 43085.58 48047.32 2021-03-24 10:10:15.000 083 21259.88 434.15 43085.58 48047.35 2021-03-24 10:10:16.000 083 21259.91 434.15 43085.64 48047.36 2021-03-24 10:10:17.000 083 21259.95 434.14 43085.64 48047.39 2021-03-24 10:10:18.000 083 21259.99 434.14 43085.68 48047.39 2021-03-24 10:10:19.000 083 21259.98 434.18 43085.73 48047.44 2021-03-24 10:10:20.000 083 21259.92 434.20 43085.65 48047.43 2021-03-24 10:10:21.000 083 21259.95 434.21 43085.68 48047.43 2021-03-24 10:10:22.000 083 21259.98 434.25 43085.68 48047.46 2021-03-24 10:10:23.000 083 21260.03 434.21 43085.65 48047.44 2021-03-24 10:10:24.000 083 21260.01 434.21 43085.61 48047.44 2021-03-24 10:10:25.000 083 21260.06 434.25 43085.68 48047.48 2021-03-24 10:10:26.000 083 21260.06 434.26 43085.72 48047.49 2021-03-24 10:10:27.000 083 21260.04 434.29 43085.72 48047.53 2021-03-24 10:10:28.000 083 21260.04 434.35 43085.73 48047.53 2021-03-24 10:10:29.000 083 21260.08 434.35 43085.68 48047.54 2021-03-24 10:10:30.000 083 21260.13 434.30 43085.73 48047.54 2021-03-24 10:10:31.000 083 21260.09 434.37 43085.72 48047.52 2021-03-24 10:10:32.000 083 21260.06 434.34 43085.73 48047.52 2021-03-24 10:10:33.000 083 21260.10 434.27 43085.73 48047.49 2021-03-24 10:10:34.000 083 21260.06 434.32 43085.71 48047.50 2021-03-24 10:10:35.000 083 21260.00 434.40 43085.73 48047.52 2021-03-24 10:10:36.000 083 21259.98 434.28 43085.71 48047.53 2021-03-24 10:10:37.000 083 21259.97 434.30 43085.79 48047.51 2021-03-24 10:10:38.000 083 21259.90 434.35 43085.80 48047.49 2021-03-24 10:10:39.000 083 21259.92 434.40 43085.75 48047.47 2021-03-24 10:10:40.000 083 21259.88 434.44 43085.81 48047.45 2021-03-24 10:10:41.000 083 21259.92 434.45 43085.81 48047.44 2021-03-24 10:10:42.000 083 21259.82 434.51 43085.75 48047.41 2021-03-24 10:10:43.000 083 21259.83 434.48 43085.74 48047.42 2021-03-24 10:10:44.000 083 21259.83 434.49 43085.73 48047.35 2021-03-24 10:10:45.000 083 21259.77 434.57 43085.66 48047.31 2021-03-24 10:10:46.000 083 21259.77 434.61 43085.60 48047.28 2021-03-24 10:10:47.000 083 21259.72 434.60 43085.58 48047.21 2021-03-24 10:10:48.000 083 21259.74 434.58 43085.56 48047.22 2021-03-24 10:10:49.000 083 21259.73 434.59 43085.53 48047.19 2021-03-24 10:10:50.000 083 21259.69 434.59 43085.51 48047.17 2021-03-24 10:10:51.000 083 21259.70 434.53 43085.54 48047.14 2021-03-24 10:10:52.000 083 21259.73 434.54 43085.52 48047.14 2021-03-24 10:10:53.000 083 21259.69 434.54 43085.50 48047.15 2021-03-24 10:10:54.000 083 21259.75 434.51 43085.54 48047.18 2021-03-24 10:10:55.000 083 21259.68 434.50 43085.54 48047.16 2021-03-24 10:10:56.000 083 21259.67 434.52 43085.58 48047.18 2021-03-24 10:10:57.000 083 21259.71 434.54 43085.64 48047.21 2021-03-24 10:10:58.000 083 21259.63 434.55 43085.65 48047.21 2021-03-24 10:10:59.000 083 21259.60 434.51 43085.65 48047.22 2021-03-24 10:11:00.000 083 21259.64 434.49 43085.68 48047.22 2021-03-24 10:11:01.000 083 21259.62 434.48 43085.70 48047.24 2021-03-24 10:11:02.000 083 21259.61 434.47 43085.76 48047.26 2021-03-24 10:11:03.000 083 21259.68 434.47 43085.78 48047.30 2021-03-24 10:11:04.000 083 21259.63 434.42 43085.75 48047.32 2021-03-24 10:11:05.000 083 21259.68 434.43 43085.78 48047.33 2021-03-24 10:11:06.000 083 21259.65 434.39 43085.78 48047.33 2021-03-24 10:11:07.000 083 21259.66 434.42 43085.78 48047.36 2021-03-24 10:11:08.000 083 21259.69 434.49 43085.73 48047.36 2021-03-24 10:11:09.000 083 21259.72 434.49 43085.76 48047.36 2021-03-24 10:11:10.000 083 21259.77 434.46 43085.71 48047.38 2021-03-24 10:11:11.000 083 21259.77 434.44 43085.73 48047.37 2021-03-24 10:11:12.000 083 21259.76 434.42 43085.78 48047.39 2021-03-24 10:11:13.000 083 21259.83 434.35 43085.79 48047.42 2021-03-24 10:11:14.000 083 21259.88 434.34 43085.74 48047.45 2021-03-24 10:11:15.000 083 21259.97 434.35 43085.75 48047.49 2021-03-24 10:11:16.000 083 21260.02 434.27 43085.73 48047.52 2021-03-24 10:11:17.000 083 21260.05 434.29 43085.73 48047.53 2021-03-24 10:11:18.000 083 21260.02 434.22 43085.78 48047.57 2021-03-24 10:11:19.000 083 21260.00 434.23 43085.86 48047.61 2021-03-24 10:11:20.000 083 21260.11 434.19 43085.83 48047.63 2021-03-24 10:11:21.000 083 21260.11 434.12 43085.89 48047.68 2021-03-24 10:11:22.000 083 21260.14 434.14 43085.92 48047.70 2021-03-24 10:11:23.000 083 21260.17 434.15 43085.93 48047.74 2021-03-24 10:11:24.000 083 21260.30 434.20 43085.93 48047.77 2021-03-24 10:11:25.000 083 21260.36 434.21 43085.96 48047.79 2021-03-24 10:11:26.000 083 21260.38 434.24 43085.96 48047.81 2021-03-24 10:11:27.000 083 21260.36 434.18 43085.97 48047.84 2021-03-24 10:11:28.000 083 21260.35 434.17 43086.03 48047.85 2021-03-24 10:11:29.000 083 21260.37 434.16 43086.06 48047.88 2021-03-24 10:11:30.000 083 21260.32 434.15 43086.01 48047.87 2021-03-24 10:11:31.000 083 21260.34 434.09 43085.99 48047.86 2021-03-24 10:11:32.000 083 21260.37 434.15 43085.94 48047.87 2021-03-24 10:11:33.000 083 21260.30 434.22 43085.89 48047.84 2021-03-24 10:11:34.000 083 21260.38 434.19 43085.85 48047.83 2021-03-24 10:11:35.000 083 21260.33 434.17 43085.91 48047.84 2021-03-24 10:11:36.000 083 21260.31 434.20 43085.92 48047.80 2021-03-24 10:11:37.000 083 21260.33 434.26 43085.90 48047.79 2021-03-24 10:11:38.000 083 21260.35 434.30 43085.93 48047.79 2021-03-24 10:11:39.000 083 21260.31 434.25 43085.92 48047.77 2021-03-24 10:11:40.000 083 21260.26 434.33 43085.91 48047.77 2021-03-24 10:11:41.000 083 21260.22 434.30 43085.87 48047.76 2021-03-24 10:11:42.000 083 21260.23 434.32 43085.89 48047.72 2021-03-24 10:11:43.000 083 21260.19 434.36 43085.89 48047.69 2021-03-24 10:11:44.000 083 21260.25 434.43 43085.80 48047.67 2021-03-24 10:11:45.000 083 21260.23 434.45 43085.78 48047.64 2021-03-24 10:11:46.000 083 21260.19 434.49 43085.69 48047.60 2021-03-24 10:11:47.000 083 21260.15 434.53 43085.67 48047.59 2021-03-24 10:11:48.000 083 21260.12 434.56 43085.69 48047.52 2021-03-24 10:11:49.000 083 21260.13 434.63 43085.64 48047.49 2021-03-24 10:11:50.000 083 21260.09 434.65 43085.53 48047.42 2021-03-24 10:11:51.000 083 21260.07 434.63 43085.53 48047.39 2021-03-24 10:11:52.000 083 21260.07 434.64 43085.52 48047.35 2021-03-24 10:11:53.000 083 21259.96 434.73 43085.47 48047.31 2021-03-24 10:11:54.000 083 21260.02 434.71 43085.49 48047.25 2021-03-24 10:11:55.000 083 21260.00 434.70 43085.50 48047.24 2021-03-24 10:11:56.000 083 21259.96 434.74 43085.43 48047.23 2021-03-24 10:11:57.000 083 21259.85 434.72 43085.44 48047.20 2021-03-24 10:11:58.000 083 21259.85 434.75 43085.43 48047.18 2021-03-24 10:11:59.000 083 21259.86 434.72 43085.41 48047.18 2021-03-24 10:12:00.000 083 21259.89 434.74 43085.49 48047.20 2021-03-24 10:12:01.000 083 21259.91 434.74 43085.50 48047.19 2021-03-24 10:12:02.000 083 21259.88 434.72 43085.50 48047.19 2021-03-24 10:12:03.000 083 21259.91 434.66 43085.43 48047.20 2021-03-24 10:12:04.000 083 21259.88 434.65 43085.48 48047.21 2021-03-24 10:12:05.000 083 21259.89 434.75 43085.47 48047.25 2021-03-24 10:12:06.000 083 21259.92 434.66 43085.49 48047.26 2021-03-24 10:12:07.000 083 21260.00 434.65 43085.50 48047.28 2021-03-24 10:12:08.000 083 21260.06 434.67 43085.52 48047.28 2021-03-24 10:12:09.000 083 21260.02 434.70 43085.51 48047.29 2021-03-24 10:12:10.000 083 21260.03 434.69 43085.47 48047.29 2021-03-24 10:12:11.000 083 21260.05 434.73 43085.47 48047.27 2021-03-24 10:12:12.000 083 21260.09 434.75 43085.47 48047.31 2021-03-24 10:12:13.000 083 21260.06 434.72 43085.50 48047.32 2021-03-24 10:12:14.000 083 21260.05 434.67 43085.48 48047.33 2021-03-24 10:12:15.000 083 21260.09 434.64 43085.45 48047.38 2021-03-24 10:12:16.000 083 21260.10 434.70 43085.50 48047.38 2021-03-24 10:12:17.000 083 21260.17 434.65 43085.53 48047.42 2021-03-24 10:12:18.000 083 21260.16 434.66 43085.53 48047.45 2021-03-24 10:12:19.000 083 21260.23 434.64 43085.51 48047.42 2021-03-24 10:12:20.000 083 21260.25 434.69 43085.47 48047.45 2021-03-24 10:12:21.000 083 21260.24 434.64 43085.55 48047.44 2021-03-24 10:12:22.000 083 21260.17 434.64 43085.51 48047.42 2021-03-24 10:12:23.000 083 21260.14 434.64 43085.42 48047.40 2021-03-24 10:12:24.000 083 21260.14 434.71 43085.42 48047.39 2021-03-24 10:12:25.000 083 21260.14 434.76 43085.42 48047.36 2021-03-24 10:12:26.000 083 21260.19 434.69 43085.40 48047.35 2021-03-24 10:12:27.000 083 21260.21 434.68 43085.46 48047.34 2021-03-24 10:12:28.000 083 21260.25 434.67 43085.44 48047.35 2021-03-24 10:12:29.000 083 21260.21 434.70 43085.49 48047.37 2021-03-24 10:12:30.000 083 21260.22 434.68 43085.51 48047.35 2021-03-24 10:12:31.000 083 21260.25 434.67 43085.50 48047.36 2021-03-24 10:12:32.000 083 21260.22 434.72 43085.48 48047.39 2021-03-24 10:12:33.000 083 21260.18 434.86 43085.44 48047.33 2021-03-24 10:12:34.000 083 21260.12 434.88 43085.38 48047.31 2021-03-24 10:12:35.000 083 21260.12 434.91 43085.31 48047.29 2021-03-24 10:12:36.000 083 21260.15 434.88 43085.34 48047.26 2021-03-24 10:12:37.000 083 21260.16 434.86 43085.32 48047.26 2021-03-24 10:12:38.000 083 21260.13 434.98 43085.38 48047.25 2021-03-24 10:12:39.000 083 21260.12 434.94 43085.36 48047.27 2021-03-24 10:12:40.000 083 21260.20 434.96 43085.26 48047.27 2021-03-24 10:12:41.000 083 21260.21 434.97 43085.24 48047.24 2021-03-24 10:12:42.000 083 21260.25 434.98 43085.30 48047.25 2021-03-24 10:12:43.000 083 21260.26 434.98 43085.29 48047.26 2021-03-24 10:12:44.000 083 21260.26 434.95 43085.36 48047.25 2021-03-24 10:12:45.000 083 21260.28 434.88 43085.34 48047.25 2021-03-24 10:12:46.000 083 21260.24 434.89 43085.30 48047.28 2021-03-24 10:12:47.000 083 21260.23 434.90 43085.34 48047.28 2021-03-24 10:12:48.000 083 21260.34 434.84 43085.35 48047.29 2021-03-24 10:12:49.000 083 21260.35 434.79 43085.38 48047.34 2021-03-24 10:12:50.000 083 21260.37 434.83 43085.39 48047.36 2021-03-24 10:12:51.000 083 21260.44 434.81 43085.41 48047.39 2021-03-24 10:12:52.000 083 21260.51 434.71 43085.41 48047.43 2021-03-24 10:12:53.000 083 21260.51 434.74 43085.39 48047.46 2021-03-24 10:12:54.000 083 21260.54 434.75 43085.38 48047.49 2021-03-24 10:12:55.000 083 21260.59 434.79 43085.40 48047.48 2021-03-24 10:12:56.000 083 21260.57 434.86 43085.37 48047.45 2021-03-24 10:12:57.000 083 21260.48 434.89 43085.36 48047.39 2021-03-24 10:12:58.000 083 21260.48 434.91 43085.28 48047.34 2021-03-24 10:12:59.000 083 21260.44 434.94 43085.26 48047.31 2021-03-24 10:13:00.000 083 21260.51 434.94 43085.24 48047.29 2021-03-24 10:13:01.000 083 21260.50 435.00 43085.24 48047.24 2021-03-24 10:13:02.000 083 21260.40 434.95 43085.12 48047.21 2021-03-24 10:13:03.000 083 21260.44 435.05 43085.05 48047.15 2021-03-24 10:13:04.000 083 21260.36 435.13 43084.96 48047.08 2021-03-24 10:13:05.000 083 21260.38 435.11 43084.92 48047.00 2021-03-24 10:13:06.000 083 21260.38 435.19 43084.87 48046.94 2021-03-24 10:13:07.000 083 21260.35 435.24 43084.80 48046.90 2021-03-24 10:13:08.000 083 21260.39 435.19 43084.84 48046.85 2021-03-24 10:13:09.000 083 21260.31 435.22 43084.76 48046.82 2021-03-24 10:13:10.000 083 21260.30 435.09 43084.82 48046.82 2021-03-24 10:13:11.000 083 21260.34 435.04 43084.81 48046.81 2021-03-24 10:13:12.000 083 21260.35 435.04 43084.85 48046.81 2021-03-24 10:13:13.000 083 21260.38 435.07 43084.87 48046.79 2021-03-24 10:13:14.000 083 21260.31 435.06 43084.81 48046.79 2021-03-24 10:13:15.000 083 21260.35 435.04 43084.76 48046.79 2021-03-24 10:13:16.000 083 21260.39 434.96 43084.78 48046.80 2021-03-24 10:13:17.000 083 21260.39 434.90 43084.82 48046.83 2021-03-24 10:13:18.000 083 21260.41 434.79 43084.80 48046.88 2021-03-24 10:13:19.000 083 21260.44 434.68 43084.88 48046.91 2021-03-24 10:13:20.000 083 21260.42 434.73 43084.91 48046.95 2021-03-24 10:13:21.000 083 21260.48 434.72 43084.87 48046.95 2021-03-24 10:13:22.000 083 21260.50 434.80 43084.88 48046.98 2021-03-24 10:13:23.000 083 21260.44 434.75 43084.89 48046.98 2021-03-24 10:13:24.000 083 21260.42 434.72 43084.89 48046.99 2021-03-24 10:13:25.000 083 21260.50 434.68 43084.94 48046.99 2021-03-24 10:13:26.000 083 21260.50 434.73 43084.97 48047.00 2021-03-24 10:13:27.000 083 21260.45 434.91 43084.96 48046.98 2021-03-24 10:13:28.000 083 21260.45 435.02 43084.90 48046.94 2021-03-24 10:13:29.000 083 21260.48 434.98 43084.80 48046.89 2021-03-24 10:13:30.000 083 21260.50 434.94 43084.76 48046.87 2021-03-24 10:13:31.000 083 21260.54 434.94 43084.76 48046.85 2021-03-24 10:13:32.000 083 21260.52 434.98 43084.75 48046.86 2021-03-24 10:13:33.000 083 21260.57 434.95 43084.80 48046.88 2021-03-24 10:13:34.000 083 21260.55 434.95 43084.81 48046.88 2021-03-24 10:13:35.000 083 21260.63 434.88 43084.76 48046.89 2021-03-24 10:13:36.000 083 21260.65 434.85 43084.74 48046.93 2021-03-24 10:13:37.000 083 21260.65 434.79 43084.76 48046.93 2021-03-24 10:13:38.000 083 21260.59 434.65 43084.81 48046.94 2021-03-24 10:13:39.000 083 21260.60 434.61 43084.86 48046.94 2021-03-24 10:13:40.000 083 21260.56 434.60 43084.84 48046.96 2021-03-24 10:13:41.000 083 21260.54 434.58 43084.82 48046.98 2021-03-24 10:13:42.000 083 21260.48 434.61 43084.84 48047.01 2021-03-24 10:13:43.000 083 21260.48 434.57 43084.92 48047.01 2021-03-24 10:13:44.000 083 21260.50 434.56 43084.97 48047.02 2021-03-24 10:13:45.000 083 21260.52 434.50 43085.00 48047.04 2021-03-24 10:13:46.000 083 21260.57 434.50 43085.08 48047.09 2021-03-24 10:13:47.000 083 21260.50 434.52 43085.11 48047.17 2021-03-24 10:13:48.000 083 21260.53 434.47 43085.10 48047.17 2021-03-24 10:13:49.000 083 21260.68 434.51 43085.17 48047.22 2021-03-24 10:13:50.000 083 21260.65 434.50 43085.17 48047.26 2021-03-24 10:13:51.000 083 21260.65 434.51 43085.11 48047.27 2021-03-24 10:13:52.000 083 21260.65 434.58 43085.14 48047.26 2021-03-24 10:13:53.000 083 21260.73 434.56 43085.17 48047.30 2021-03-24 10:13:54.000 083 21260.71 434.58 43085.14 48047.31 2021-03-24 10:13:55.000 083 21260.66 434.64 43085.16 48047.32 2021-03-24 10:13:56.000 083 21260.67 434.61 43085.21 48047.35 2021-03-24 10:13:57.000 083 21260.72 434.59 43085.26 48047.37 2021-03-24 10:13:58.000 083 21260.68 434.53 43085.26 48047.37 2021-03-24 10:13:59.000 083 21260.74 434.49 43085.26 48047.40 2021-03-24 10:14:00.000 083 21260.74 434.50 43085.29 48047.42 2021-03-24 10:14:01.000 083 21260.66 434.47 43085.37 48047.42 2021-03-24 10:14:02.000 083 21260.63 434.47 43085.41 48047.43 2021-03-24 10:14:03.000 083 21260.58 434.49 43085.41 48047.44 2021-03-24 10:14:04.000 083 21260.57 434.42 43085.43 48047.43 2021-03-24 10:14:05.000 083 21260.57 434.39 43085.42 48047.43 2021-03-24 10:14:06.000 083 21260.54 434.39 43085.44 48047.45 2021-03-24 10:14:07.000 083 21260.50 434.44 43085.38 48047.45 2021-03-24 10:14:08.000 083 21260.50 434.44 43085.42 48047.42 2021-03-24 10:14:09.000 083 21260.54 434.46 43085.44 48047.46 2021-03-24 10:14:10.000 083 21260.58 434.43 43085.44 48047.44 2021-03-24 10:14:11.000 083 21260.56 434.54 43085.42 48047.44 2021-03-24 10:14:12.000 083 21260.53 434.53 43085.43 48047.45 2021-03-24 10:14:13.000 083 21260.58 434.45 43085.49 48047.42 2021-03-24 10:14:14.000 083 21260.49 434.43 43085.43 48047.43 2021-03-24 10:14:15.000 083 21260.51 434.38 43085.47 48047.40 2021-03-24 10:14:16.000 083 21260.44 434.35 43085.44 48047.40 2021-03-24 10:14:17.000 083 21260.43 434.36 43085.48 48047.39 2021-03-24 10:14:18.000 083 21260.40 434.39 43085.45 48047.41 2021-03-24 10:14:19.000 083 21260.39 434.25 43085.45 48047.42 2021-03-24 10:14:20.000 083 21260.42 434.21 43085.50 48047.41 2021-03-24 10:14:21.000 083 21260.38 434.19 43085.43 48047.43 2021-03-24 10:14:22.000 083 21260.42 434.14 43085.47 48047.44 2021-03-24 10:14:23.000 083 21260.38 434.13 43085.51 48047.44 2021-03-24 10:14:24.000 083 21260.38 434.10 43085.50 48047.42 2021-03-24 10:14:25.000 083 21260.30 434.13 43085.46 48047.43 2021-03-24 10:14:26.000 083 21260.31 434.12 43085.41 48047.43 2021-03-24 10:14:27.000 083 21260.25 434.09 43085.44 48047.40 2021-03-24 10:14:28.000 083 21260.25 434.05 43085.46 48047.39 2021-03-24 10:14:29.000 083 21260.33 434.02 43085.48 48047.39 2021-03-24 10:14:30.000 083 21260.31 434.03 43085.48 48047.40 2021-03-24 10:14:31.000 083 21260.30 434.02 43085.54 48047.41 2021-03-24 10:14:32.000 083 21260.27 434.03 43085.53 48047.42 2021-03-24 10:14:33.000 083 21260.34 433.99 43085.56 48047.43 2021-03-24 10:14:34.000 083 21260.38 433.91 43085.54 48047.46 2021-03-24 10:14:35.000 083 21260.37 433.96 43085.50 48047.48 2021-03-24 10:14:36.000 083 21260.33 433.97 43085.49 48047.49 2021-03-24 10:14:37.000 083 21260.38 433.97 43085.56 48047.48 2021-03-24 10:14:38.000 083 21260.40 433.89 43085.56 48047.51 2021-03-24 10:14:39.000 083 21260.38 433.87 43085.59 48047.52 2021-03-24 10:14:40.000 083 21260.34 433.81 43085.68 48047.55 2021-03-24 10:14:41.000 083 21260.40 433.78 43085.64 48047.54 2021-03-24 10:14:42.000 083 21260.37 433.76 43085.62 48047.59 2021-03-24 10:14:43.000 083 21260.34 433.82 43085.65 48047.60 2021-03-24 10:14:44.000 083 21260.32 433.81 43085.67 48047.59 2021-03-24 10:14:45.000 083 21260.37 433.90 43085.68 48047.61 2021-03-24 10:14:46.000 083 21260.39 433.90 43085.61 48047.61 2021-03-24 10:14:47.000 083 21260.42 433.85 43085.65 48047.61 2021-03-24 10:14:48.000 083 21260.40 433.77 43085.64 48047.62 2021-03-24 10:14:49.000 083 21260.40 433.76 43085.74 48047.64 2021-03-24 10:14:50.000 083 21260.45 433.77 43085.71 48047.66 2021-03-24 10:14:51.000 083 21260.50 433.74 43085.76 48047.70 2021-03-24 10:14:52.000 083 21260.50 433.61 43085.74 48047.73 2021-03-24 10:14:53.000 083 21260.50 433.58 43085.82 48047.78 2021-03-24 10:14:54.000 083 21260.55 433.56 43085.80 48047.82 2021-03-24 10:14:55.000 083 21260.57 433.55 43085.81 48047.84 2021-03-24 10:14:56.000 083 21260.63 433.61 43085.83 48047.86 2021-03-24 10:14:57.000 083 21260.61 433.63 43085.87 48047.89 2021-03-24 10:14:58.000 083 21260.60 433.60 43085.87 48047.92 2021-03-24 10:14:59.000 083 21260.66 433.59 43085.87 48047.95 2021-03-24 10:15:00.000 083 21260.68 433.75 43085.82 48047.97 2021-03-24 10:15:01.000 083 21260.67 433.74 43085.85 48047.95 2021-03-24 10:15:02.000 083 21260.66 433.69 43085.88 48047.96 2021-03-24 10:15:03.000 083 21260.66 433.65 43085.87 48047.95 2021-03-24 10:15:04.000 083 21260.69 433.65 43085.89 48047.96 2021-03-24 10:15:05.000 083 21260.71 433.58 43085.92 48047.96 2021-03-24 10:15:06.000 083 21260.67 433.62 43085.87 48047.96 2021-03-24 10:15:07.000 083 21260.68 433.62 43085.89 48047.97 2021-03-24 10:15:08.000 083 21260.66 433.56 43085.94 48047.98 2021-03-24 10:15:09.000 083 21260.68 433.54 43085.94 48047.98 2021-03-24 10:15:10.000 083 21260.69 433.54 43085.87 48047.96 2021-03-24 10:15:11.000 083 21260.64 433.56 43085.94 48047.99 2021-03-24 10:15:12.000 083 21260.68 433.60 43085.98 48048.00 2021-03-24 10:15:13.000 083 21260.63 433.58 43086.00 48048.01 2021-03-24 10:15:14.000 083 21260.61 433.64 43085.96 48048.02 2021-03-24 10:15:15.000 083 21260.66 433.59 43085.95 48048.01 2021-03-24 10:15:16.000 083 21260.71 433.60 43085.91 48047.99 2021-03-24 10:15:17.000 083 21260.67 433.64 43085.85 48047.98 2021-03-24 10:15:18.000 083 21260.67 433.79 43085.81 48047.96 2021-03-24 10:15:19.000 083 21260.70 433.82 43085.81 48047.91 2021-03-24 10:15:20.000 083 21260.69 433.69 43085.83 48047.88 2021-03-24 10:15:21.000 083 21260.70 433.76 43085.81 48047.89 2021-03-24 10:15:22.000 083 21260.72 433.68 43085.78 48047.84 2021-03-24 10:15:23.000 083 21260.71 433.73 43085.78 48047.83 2021-03-24 10:15:24.000 083 21260.72 433.78 43085.75 48047.81 2021-03-24 10:15:25.000 083 21260.69 433.68 43085.72 48047.78 2021-03-24 10:15:26.000 083 21260.72 433.67 43085.70 48047.79 2021-03-24 10:15:27.000 083 21260.71 433.73 43085.65 48047.78 2021-03-24 10:15:28.000 083 21260.71 433.64 43085.70 48047.76 2021-03-24 10:15:29.000 083 21260.69 433.73 43085.64 48047.76 2021-03-24 10:15:30.000 083 21260.69 433.83 43085.62 48047.73 2021-03-24 10:15:31.000 083 21260.69 433.84 43085.59 48047.70 2021-03-24 10:15:32.000 083 21260.70 433.83 43085.55 48047.68 2021-03-24 10:15:33.000 083 21260.72 433.88 43085.48 48047.67 2021-03-24 10:15:34.000 083 21260.72 433.83 43085.50 48047.64 2021-03-24 10:15:35.000 083 21260.72 433.86 43085.45 48047.64 2021-03-24 10:15:36.000 083 21260.74 433.81 43085.42 48047.59 2021-03-24 10:15:37.000 083 21260.72 433.85 43085.46 48047.58 2021-03-24 10:15:38.000 083 21260.75 433.83 43085.47 48047.58 2021-03-24 10:15:39.000 083 21260.78 433.90 43085.53 48047.59 2021-03-24 10:15:40.000 083 21260.75 433.81 43085.44 48047.63 2021-03-24 10:15:41.000 083 21260.79 433.83 43085.46 48047.62 2021-03-24 10:15:42.000 083 21260.83 433.84 43085.43 48047.63 2021-03-24 10:15:43.000 083 21260.86 433.82 43085.41 48047.62 2021-03-24 10:15:44.000 083 21260.90 433.77 43085.38 48047.61 2021-03-24 10:15:45.000 083 21260.94 433.83 43085.36 48047.62 2021-03-24 10:15:46.000 083 21260.87 433.87 43085.34 48047.61 2021-03-24 10:15:47.000 083 21260.83 433.97 43085.28 48047.54 2021-03-24 10:15:48.000 083 21260.89 434.05 43085.19 48047.44 2021-03-24 10:15:49.000 083 21260.89 434.12 43085.12 48047.37 2021-03-24 10:15:50.000 083 21260.87 434.10 43085.01 48047.30 2021-03-24 10:15:51.000 083 21260.88 434.20 43084.96 48047.27 2021-03-24 10:15:52.000 083 21260.88 434.13 43084.98 48047.21 2021-03-24 10:15:53.000 083 21260.90 434.11 43084.91 48047.19 2021-03-24 10:15:54.000 083 21260.91 434.14 43084.86 48047.19 2021-03-24 10:15:55.000 083 21260.90 434.12 43084.84 48047.16 2021-03-24 10:15:56.000 083 21260.89 434.18 43084.80 48047.16 2021-03-24 10:15:57.000 083 21260.80 434.30 43084.75 48047.07 2021-03-24 10:15:58.000 083 21260.76 434.43 43084.65 48046.97 2021-03-24 10:15:59.000 083 21260.82 434.46 43084.58 48046.88 2021-03-24 10:16:00.000 083 21260.88 434.49 43084.50 48046.81 2021-03-24 10:16:01.000 083 21260.87 434.47 43084.43 48046.76 2021-03-24 10:16:02.000 083 21260.85 434.52 43084.38 48046.69 2021-03-24 10:16:03.000 083 21260.88 434.50 43084.38 48046.69 2021-03-24 10:16:04.000 083 21260.88 434.53 43084.35 48046.65 2021-03-24 10:16:05.000 083 21260.83 434.55 43084.26 48046.61 2021-03-24 10:16:06.000 083 21260.83 434.59 43084.19 48046.58 2021-03-24 10:16:07.000 083 21260.91 434.59 43084.20 48046.58 2021-03-24 10:16:08.000 083 21260.85 434.53 43084.23 48046.54 2021-03-24 10:16:09.000 083 21260.80 434.57 43084.27 48046.51 2021-03-24 10:16:10.000 083 21260.77 434.58 43084.22 48046.47 2021-03-24 10:16:11.000 083 21260.81 434.64 43084.19 48046.48 2021-03-24 10:16:12.000 083 21260.85 434.65 43084.21 48046.50 2021-03-24 10:16:13.000 083 21260.89 434.63 43084.23 48046.55 2021-03-24 10:16:14.000 083 21260.87 434.57 43084.33 48046.59 2021-03-24 10:16:15.000 083 21260.95 434.57 43084.31 48046.62 2021-03-24 10:16:16.000 083 21260.93 434.65 43084.35 48046.64 2021-03-24 10:16:17.000 083 21260.93 434.57 43084.40 48046.66 2021-03-24 10:16:18.000 083 21260.87 434.54 43084.40 48046.65 2021-03-24 10:16:19.000 083 21260.86 434.61 43084.42 48046.63 2021-03-24 10:16:20.000 083 21260.90 434.65 43084.36 48046.66 2021-03-24 10:16:21.000 083 21260.91 434.61 43084.31 48046.65 2021-03-24 10:16:22.000 083 21260.91 434.57 43084.35 48046.65 2021-03-24 10:16:23.000 083 21260.93 434.53 43084.27 48046.64 2021-03-24 10:16:24.000 083 21260.91 434.47 43084.33 48046.62 2021-03-24 10:16:25.000 083 21260.95 434.45 43084.36 48046.64 2021-03-24 10:16:26.000 083 21260.98 434.53 43084.35 48046.66 2021-03-24 10:16:27.000 083 21261.03 434.50 43084.33 48046.69 2021-03-24 10:16:28.000 083 21261.06 434.52 43084.33 48046.71 2021-03-24 10:16:29.000 083 21261.04 434.50 43084.33 48046.72 2021-03-24 10:16:30.000 083 21261.00 434.47 43084.33 48046.74 2021-03-24 10:16:31.000 083 21261.08 434.45 43084.35 48046.75 2021-03-24 10:16:32.000 083 21261.13 434.35 43084.39 48046.79 2021-03-24 10:16:33.000 083 21261.08 434.36 43084.44 48046.83 2021-03-24 10:16:34.000 083 21261.12 434.41 43084.39 48046.84 2021-03-24 10:16:35.000 083 21261.18 434.41 43084.45 48046.88 2021-03-24 10:16:36.000 083 21261.16 434.39 43084.49 48046.87 2021-03-24 10:16:37.000 083 21261.13 434.40 43084.56 48046.92 2021-03-24 10:16:38.000 083 21261.11 434.43 43084.63 48046.93 2021-03-24 10:16:39.000 083 21261.04 434.49 43084.67 48046.93 2021-03-24 10:16:40.000 083 21261.00 434.53 43084.64 48046.89 2021-03-24 10:16:41.000 083 21261.03 434.53 43084.57 48046.85 2021-03-24 10:16:42.000 083 21261.06 434.48 43084.58 48046.86 2021-03-24 10:16:43.000 083 21261.13 434.46 43084.60 48046.87 2021-03-24 10:16:44.000 083 21261.09 434.40 43084.60 48046.90 2021-03-24 10:16:45.000 083 21261.05 434.36 43084.62 48046.92 2021-03-24 10:16:46.000 083 21261.14 434.37 43084.58 48046.93 2021-03-24 10:16:47.000 083 21261.14 434.24 43084.62 48046.96 2021-03-24 10:16:48.000 083 21261.17 434.12 43084.67 48047.00 2021-03-24 10:16:49.000 083 21261.17 434.05 43084.69 48047.07 2021-03-24 10:16:50.000 083 21261.20 434.06 43084.76 48047.12 2021-03-24 10:16:51.000 083 21261.23 434.02 43084.76 48047.20 2021-03-24 10:16:52.000 083 21261.24 433.98 43084.81 48047.22 2021-03-24 10:16:53.000 083 21261.27 433.90 43084.83 48047.27 2021-03-24 10:16:54.000 083 21261.27 433.88 43084.87 48047.30 2021-03-24 10:16:55.000 083 21261.33 433.93 43084.89 48047.30 2021-03-24 10:16:56.000 083 21261.36 433.97 43084.90 48047.32 2021-03-24 10:16:57.000 083 21261.38 433.97 43084.89 48047.35 2021-03-24 10:16:58.000 083 21261.34 433.97 43084.91 48047.32 2021-03-24 10:16:59.000 083 21261.33 433.90 43084.91 48047.36 2021-03-24 10:17:00.000 083 21261.36 433.86 43084.90 48047.36 2021-03-24 10:17:01.000 083 21261.46 433.87 43084.90 48047.36 2021-03-24 10:17:02.000 083 21261.39 433.86 43084.92 48047.40 2021-03-24 10:17:03.000 083 21261.36 433.84 43084.95 48047.41 2021-03-24 10:17:04.000 083 21261.34 433.74 43084.92 48047.38 2021-03-24 10:17:05.000 083 21261.39 433.64 43084.93 48047.38 2021-03-24 10:17:06.000 083 21261.40 433.62 43084.94 48047.40 2021-03-24 10:17:07.000 083 21261.35 433.61 43084.99 48047.41 2021-03-24 10:17:08.000 083 21261.38 433.60 43085.00 48047.42 2021-03-24 10:17:09.000 083 21261.40 433.46 43085.01 48047.41 2021-03-24 10:17:10.000 083 21261.41 433.47 43085.05 48047.43 2021-03-24 10:17:11.000 083 21261.42 433.43 43085.07 48047.46 2021-03-24 10:17:12.000 083 21261.43 433.42 43085.01 48047.48 2021-03-24 10:17:13.000 083 21261.55 433.42 43085.04 48047.50 2021-03-24 10:17:14.000 083 21261.50 433.43 43085.09 48047.52 2021-03-24 10:17:15.000 083 21261.50 433.29 43085.09 48047.53 2021-03-24 10:17:16.000 083 21261.55 433.35 43085.08 48047.55 2021-03-24 10:17:17.000 083 21261.60 433.31 43085.11 48047.56 2021-03-24 10:17:18.000 083 21261.59 433.26 43085.13 48047.59 2021-03-24 10:17:19.000 083 21261.63 433.21 43085.15 48047.61 2021-03-24 10:17:20.000 083 21261.70 433.12 43085.15 48047.62 2021-03-24 10:17:21.000 083 21261.61 433.06 43085.15 48047.66 2021-03-24 10:17:22.000 083 21261.65 433.10 43085.18 48047.66 2021-03-24 10:17:23.000 083 21261.68 433.08 43085.24 48047.68 2021-03-24 10:17:24.000 083 21261.60 433.03 43085.22 48047.72 2021-03-24 10:17:25.000 083 21261.62 433.02 43085.20 48047.74 2021-03-24 10:17:26.000 083 21261.66 432.95 43085.26 48047.75 2021-03-24 10:17:27.000 083 21261.64 432.97 43085.26 48047.76 2021-03-24 10:17:28.000 083 21261.72 432.96 43085.22 48047.78 2021-03-24 10:17:29.000 083 21261.71 432.87 43085.20 48047.78 2021-03-24 10:17:30.000 083 21261.65 432.84 43085.24 48047.77 2021-03-24 10:17:31.000 083 21261.66 432.77 43085.28 48047.76 2021-03-24 10:17:32.000 083 21261.64 432.72 43085.31 48047.81 2021-03-24 10:17:33.000 083 21261.63 432.67 43085.39 48047.84 2021-03-24 10:17:34.000 083 21261.60 432.62 43085.38 48047.88 2021-03-24 10:17:35.000 083 21261.69 432.63 43085.38 48047.91 2021-03-24 10:17:36.000 083 21261.67 432.67 43085.41 48047.93 2021-03-24 10:17:37.000 083 21261.74 432.65 43085.34 48047.94 2021-03-24 10:17:38.000 083 21261.75 432.62 43085.39 48047.95 2021-03-24 10:17:39.000 083 21261.81 432.59 43085.43 48047.97 2021-03-24 10:17:40.000 083 21261.81 432.58 43085.41 48047.99 2021-03-24 10:17:41.000 083 21261.81 432.47 43085.44 48048.01 2021-03-24 10:17:42.000 083 21261.87 432.43 43085.50 48048.03 2021-03-24 10:17:43.000 083 21261.99 432.43 43085.47 48048.05 2021-03-24 10:17:44.000 083 21262.01 432.39 43085.43 48048.05 2021-03-24 10:17:45.000 083 21262.01 432.33 43085.52 48048.09 2021-03-24 10:17:46.000 083 21262.00 432.30 43085.49 48048.11 2021-03-24 10:17:47.000 083 21262.04 432.21 43085.56 48048.15 2021-03-24 10:17:48.000 083 21262.04 432.10 43085.53 48048.21 2021-03-24 10:17:49.000 083 21262.09 432.07 43085.58 48048.23 2021-03-24 10:17:50.000 083 21262.12 431.97 43085.58 48048.28 2021-03-24 10:17:51.000 083 21262.13 431.97 43085.61 48048.31 2021-03-24 10:17:52.000 083 21262.16 432.00 43085.64 48048.34 2021-03-24 10:17:53.000 083 21262.18 431.98 43085.61 48048.34 2021-03-24 10:17:54.000 083 21262.16 431.92 43085.63 48048.33 2021-03-24 10:17:55.000 083 21262.11 431.99 43085.58 48048.33 2021-03-24 10:17:56.000 083 21262.17 431.93 43085.59 48048.34 2021-03-24 10:17:57.000 083 21262.16 431.95 43085.61 48048.33 2021-03-24 10:17:58.000 083 21262.18 431.89 43085.53 48048.34 2021-03-24 10:17:59.000 083 21262.18 431.88 43085.57 48048.32 2021-03-24 10:18:00.000 083 21262.20 431.88 43085.56 48048.33 2021-03-24 10:18:01.000 083 21262.24 431.81 43085.59 48048.33 2021-03-24 10:18:02.000 083 21262.21 431.80 43085.64 48048.32 2021-03-24 10:18:03.000 083 21262.24 431.80 43085.59 48048.33 2021-03-24 10:18:04.000 083 21262.25 431.76 43085.61 48048.34 2021-03-24 10:18:05.000 083 21262.25 431.68 43085.61 48048.36 2021-03-24 10:18:06.000 083 21262.32 431.63 43085.66 48048.35 2021-03-24 10:18:07.000 083 21262.27 431.60 43085.66 48048.37 2021-03-24 10:18:08.000 083 21262.33 431.53 43085.57 48048.37 2021-03-24 10:18:09.000 083 21262.35 431.43 43085.60 48048.39 2021-03-24 10:18:10.000 083 21262.36 431.46 43085.59 48048.38 2021-03-24 10:18:11.000 083 21262.38 431.48 43085.58 48048.38 2021-03-24 10:18:12.000 083 21262.35 431.44 43085.58 48048.40 2021-03-24 10:18:13.000 083 21262.36 431.46 43085.62 48048.41 2021-03-24 10:18:14.000 083 21262.36 431.34 43085.66 48048.41 2021-03-24 10:18:15.000 083 21262.34 431.30 43085.64 48048.41 2021-03-24 10:18:16.000 083 21262.32 431.34 43085.64 48048.40 2021-03-24 10:18:17.000 083 21262.33 431.27 43085.61 48048.41 2021-03-24 10:18:18.000 083 21262.37 431.23 43085.65 48048.44 2021-03-24 10:18:19.000 083 21262.42 431.29 43085.63 48048.42 2021-03-24 10:18:20.000 083 21262.42 431.29 43085.58 48048.45 2021-03-24 10:18:21.000 083 21262.44 431.27 43085.58 48048.42 2021-03-24 10:18:22.000 083 21262.47 431.25 43085.61 48048.46 2021-03-24 10:18:23.000 083 21262.55 431.22 43085.63 48048.45 2021-03-24 10:18:24.000 083 21262.59 431.25 43085.56 48048.47 2021-03-24 10:18:25.000 083 21262.62 431.23 43085.55 48048.49 2021-03-24 10:18:26.000 083 21262.62 431.18 43085.61 48048.50 2021-03-24 10:18:27.000 083 21262.59 431.13 43085.64 48048.52 2021-03-24 10:18:28.000 083 21262.61 431.13 43085.64 48048.52 2021-03-24 10:18:29.000 083 21262.61 431.10 43085.70 48048.53 2021-03-24 10:18:30.000 083 21262.61 430.98 43085.64 48048.56 2021-03-24 10:18:31.000 083 21262.63 430.99 43085.65 48048.56 2021-03-24 10:18:32.000 083 21262.64 430.90 43085.65 48048.59 2021-03-24 10:18:33.000 083 21262.67 430.92 43085.64 48048.60 2021-03-24 10:18:34.000 083 21262.71 430.90 43085.69 48048.62 2021-03-24 10:18:35.000 083 21262.69 430.85 43085.67 48048.62 2021-03-24 10:18:36.000 083 21262.70 430.81 43085.77 48048.65 2021-03-24 10:18:37.000 083 21262.68 430.80 43085.79 48048.66 2021-03-24 10:18:38.000 083 21262.64 430.78 43085.71 48048.66 2021-03-24 10:18:39.000 083 21262.70 430.77 43085.73 48048.64 2021-03-24 10:18:40.000 083 21262.68 430.82 43085.69 48048.60 2021-03-24 10:18:41.000 083 21262.72 430.87 43085.69 48048.58 2021-03-24 10:18:42.000 083 21262.75 430.90 43085.65 48048.56 2021-03-24 10:18:43.000 083 21262.70 430.80 43085.62 48048.53 2021-03-24 10:18:44.000 083 21262.71 430.83 43085.58 48048.52 2021-03-24 10:18:45.000 083 21262.80 430.77 43085.51 48048.48 2021-03-24 10:18:46.000 083 21262.76 430.71 43085.48 48048.48 2021-03-24 10:18:47.000 083 21262.77 430.73 43085.49 48048.46 2021-03-24 10:18:48.000 083 21262.78 430.71 43085.51 48048.44 2021-03-24 10:18:49.000 083 21262.72 430.70 43085.44 48048.41 2021-03-24 10:18:50.000 083 21262.70 430.69 43085.50 48048.42 2021-03-24 10:18:51.000 083 21262.60 430.62 43085.50 48048.40 2021-03-24 10:18:52.000 083 21262.63 430.69 43085.51 48048.40 2021-03-24 10:18:53.000 083 21262.60 430.73 43085.44 48048.35 2021-03-24 10:18:54.000 083 21262.53 430.81 43085.41 48048.31 2021-03-24 10:18:55.000 083 21262.53 430.84 43085.37 48048.25 2021-03-24 10:18:56.000 083 21262.55 430.86 43085.33 48048.22 2021-03-24 10:18:57.000 083 21262.58 430.83 43085.34 48048.21 2021-03-24 10:18:58.000 083 21262.54 430.84 43085.28 48048.19 2021-03-24 10:18:59.000 083 21262.68 430.79 43085.26 48048.19 2021-03-24 10:19:00.000 083 21262.73 430.71 43085.31 48048.22 2021-03-24 10:19:01.000 083 21262.70 430.69 43085.30 48048.22 2021-03-24 10:19:02.000 083 21262.63 430.72 43085.30 48048.22 2021-03-24 10:19:03.000 083 21262.63 430.77 43085.26 48048.19 2021-03-24 10:19:04.000 083 21262.57 430.79 43085.24 48048.17 2021-03-24 10:19:05.000 083 21262.59 430.76 43085.24 48048.16 2021-03-24 10:19:06.000 083 21262.62 430.69 43085.30 48048.17 2021-03-24 10:19:07.000 083 21262.67 430.67 43085.28 48048.18 2021-03-24 10:19:08.000 083 21262.72 430.64 43085.30 48048.22 2021-03-24 10:19:09.000 083 21262.75 430.55 43085.36 48048.28 2021-03-24 10:19:10.000 083 21262.81 430.47 43085.42 48048.33 2021-03-24 10:19:11.000 083 21262.80 430.52 43085.43 48048.35 2021-03-24 10:19:12.000 083 21262.88 430.56 43085.43 48048.38 2021-03-24 10:19:13.000 083 21262.87 430.61 43085.42 48048.37 2021-03-24 10:19:14.000 083 21262.76 430.63 43085.40 48048.36 2021-03-24 10:19:15.000 083 21262.84 430.61 43085.33 48048.34 2021-03-24 10:19:16.000 083 21262.79 430.75 43085.32 48048.30 2021-03-24 10:19:17.000 083 21262.83 430.78 43085.24 48048.29 2021-03-24 10:19:18.000 083 21262.79 430.86 43085.18 48048.22 2021-03-24 10:19:19.000 083 21262.81 430.98 43085.03 48048.12 2021-03-24 10:19:20.000 083 21262.71 431.14 43084.96 48048.00 2021-03-24 10:19:21.000 083 21262.76 431.19 43084.86 48047.87 2021-03-24 10:19:22.000 083 21262.77 431.16 43084.76 48047.79 2021-03-24 10:19:23.000 083 21262.71 431.19 43084.75 48047.74 2021-03-24 10:19:24.000 083 21262.75 431.24 43084.67 48047.70 2021-03-24 10:19:25.000 083 21262.75 431.18 43084.60 48047.70 2021-03-24 10:19:26.000 083 21262.75 431.12 43084.66 48047.69 2021-03-24 10:19:27.000 083 21262.77 431.11 43084.68 48047.69 2021-03-24 10:19:28.000 083 21262.81 431.16 43084.66 48047.71 2021-03-24 10:19:29.000 083 21262.81 431.12 43084.66 48047.70 2021-03-24 10:19:30.000 083 21262.85 430.99 43084.61 48047.72 2021-03-24 10:19:31.000 083 21262.94 430.97 43084.66 48047.74 2021-03-24 10:19:32.000 083 21262.98 430.92 43084.60 48047.75 2021-03-24 10:19:33.000 083 21263.02 430.98 43084.60 48047.77 2021-03-24 10:19:34.000 083 21263.13 431.08 43084.56 48047.76 2021-03-24 10:19:35.000 083 21263.22 431.11 43084.53 48047.76 2021-03-24 10:19:36.000 083 21263.25 431.09 43084.45 48047.74 2021-03-24 10:19:37.000 083 21263.29 431.13 43084.44 48047.73 2021-03-24 10:19:38.000 083 21263.34 431.05 43084.43 48047.72 2021-03-24 10:19:39.000 083 21263.36 431.06 43084.38 48047.69 2021-03-24 10:19:40.000 083 21263.44 431.08 43084.37 48047.70 2021-03-24 10:19:41.000 083 21263.34 431.15 43084.35 48047.70 2021-03-24 10:19:42.000 083 21263.41 431.20 43084.33 48047.70 2021-03-24 10:19:43.000 083 21263.48 431.26 43084.29 48047.67 2021-03-24 10:19:44.000 083 21263.53 431.26 43084.21 48047.61 2021-03-24 10:19:45.000 083 21263.54 431.30 43084.19 48047.53 2021-03-24 10:19:46.000 083 21263.51 431.27 43084.09 48047.51 2021-03-24 10:19:47.000 083 21263.53 431.23 43084.04 48047.46 2021-03-24 10:19:48.000 083 21263.45 431.18 43084.01 48047.44 2021-03-24 10:19:49.000 083 21263.42 431.12 43084.00 48047.41 2021-03-24 10:19:50.000 083 21263.47 430.98 43084.09 48047.41 2021-03-24 10:19:51.000 083 21263.53 430.89 43084.07 48047.42 2021-03-24 10:19:52.000 083 21263.44 430.93 43084.08 48047.41 2021-03-24 10:19:53.000 083 21263.45 430.93 43084.06 48047.42 2021-03-24 10:19:54.000 083 21263.44 431.01 43084.06 48047.39 2021-03-24 10:19:55.000 083 21263.44 430.95 43084.01 48047.42 2021-03-24 10:19:56.000 083 21263.40 431.00 43084.04 48047.40 2021-03-24 10:19:57.000 083 21263.45 430.96 43084.08 48047.41 2021-03-24 10:19:58.000 083 21263.42 430.94 43084.05 48047.40 2021-03-24 10:19:59.000 083 21263.36 430.90 43084.06 48047.40 2021-03-24 10:20:00.000 083 21263.39 430.92 43084.09 48047.41 2021-03-24 10:20:01.000 083 21263.36 430.87 43084.11 48047.40 2021-03-24 10:20:02.000 083 21263.30 430.82 43084.05 48047.40 2021-03-24 10:20:03.000 083 21263.36 430.79 43084.10 48047.40 2021-03-24 10:20:04.000 083 21263.37 430.70 43084.07 48047.41 2021-03-24 10:20:05.000 083 21263.36 430.67 43084.04 48047.42 2021-03-24 10:20:06.000 083 21263.33 430.66 43084.06 48047.44 2021-03-24 10:20:07.000 083 21263.37 430.60 43084.17 48047.48 2021-03-24 10:20:08.000 083 21263.37 430.55 43084.28 48047.50 2021-03-24 10:20:09.000 083 21263.41 430.54 43084.29 48047.53 2021-03-24 10:20:10.000 083 21263.37 430.53 43084.29 48047.54 2021-03-24 10:20:11.000 083 21263.43 430.48 43084.27 48047.57 2021-03-24 10:20:12.000 083 21263.42 430.36 43084.33 48047.63 2021-03-24 10:20:13.000 083 21263.45 430.25 43084.41 48047.66 2021-03-24 10:20:14.000 083 21263.55 430.23 43084.46 48047.74 2021-03-24 10:20:15.000 083 21263.58 430.31 43084.41 48047.80 2021-03-24 10:20:16.000 083 21263.66 430.32 43084.38 48047.79 2021-03-24 10:20:17.000 083 21263.62 430.33 43084.35 48047.79 2021-03-24 10:20:18.000 083 21263.63 430.32 43084.38 48047.77 2021-03-24 10:20:19.000 083 21263.68 430.23 43084.38 48047.80 2021-03-24 10:20:20.000 083 21263.67 430.04 43084.44 48047.84 2021-03-24 10:20:21.000 083 21263.66 429.93 43084.54 48047.90 2021-03-24 10:20:22.000 083 21263.69 430.09 43084.62 48047.98 2021-03-24 10:20:23.000 083 21263.70 430.20 43084.60 48047.97 2021-03-24 10:20:24.000 083 21263.70 430.31 43084.52 48047.93 2021-03-24 10:20:25.000 083 21263.69 430.28 43084.50 48047.90 2021-03-24 10:20:26.000 083 21263.72 430.16 43084.56 48047.90 2021-03-24 10:20:27.000 083 21263.66 430.16 43084.52 48047.90 2021-03-24 10:20:28.000 083 21263.64 430.14 43084.55 48047.88 2021-03-24 10:20:29.000 083 21263.68 430.13 43084.48 48047.90 2021-03-24 10:20:30.000 083 21263.62 430.14 43084.47 48047.90 2021-03-24 10:20:31.000 083 21263.68 430.10 43084.44 48047.92 2021-03-24 10:20:32.000 083 21263.63 430.12 43084.45 48047.90 2021-03-24 10:20:33.000 083 21263.61 430.09 43084.46 48047.92 2021-03-24 10:20:34.000 083 21263.69 429.85 43084.63 48047.95 2021-03-24 10:20:35.000 083 21263.68 429.79 43084.66 48048.04 2021-03-24 10:20:36.000 083 21263.73 429.78 43084.72 48048.08 2021-03-24 10:20:37.000 083 21263.68 429.75 43084.69 48048.13 2021-03-24 10:20:38.000 083 21263.67 429.72 43084.67 48048.15 2021-03-24 10:20:39.000 083 21263.62 429.62 43084.74 48048.14 2021-03-24 10:20:40.000 083 21263.49 429.58 43084.74 48048.11 2021-03-24 10:20:41.000 083 21263.43 429.52 43084.75 48048.05 2021-03-24 10:20:42.000 083 21263.43 429.46 43084.76 48048.07 2021-03-24 10:20:43.000 083 21263.46 429.47 43084.85 48048.10 2021-03-24 10:20:44.000 083 21263.47 429.51 43084.88 48048.14 2021-03-24 10:20:45.000 083 21263.50 429.47 43084.84 48048.19 2021-03-24 10:20:46.000 083 21263.41 429.50 43084.88 48048.18 2021-03-24 10:20:47.000 083 21263.41 429.49 43084.89 48048.19 2021-03-24 10:20:48.000 083 21263.43 429.46 43084.91 48048.19 2021-03-24 10:20:49.000 083 21263.41 429.50 43084.95 48048.18 2021-03-24 10:20:50.000 083 21263.43 429.50 43084.91 48048.17 2021-03-24 10:20:51.000 083 21263.47 429.50 43084.90 48048.17 2021-03-24 10:20:52.000 083 21263.44 429.43 43084.88 48048.16 2021-03-24 10:20:53.000 083 21263.39 429.45 43084.89 48048.18 2021-03-24 10:20:54.000 083 21263.39 429.44 43084.92 48048.16 2021-03-24 10:20:55.000 083 21263.40 429.44 43084.86 48048.17 2021-03-24 10:20:56.000 083 21263.35 429.44 43084.84 48048.17 2021-03-24 10:20:57.000 083 21263.37 429.34 43084.92 48048.19 2021-03-24 10:20:58.000 083 21263.32 429.36 43084.91 48048.16 2021-03-24 10:20:59.000 083 21263.41 429.43 43084.91 48048.18 2021-03-24 10:21:00.000 083 21263.43 429.33 43084.85 48048.16 2021-03-24 10:21:01.000 083 21263.38 429.26 43084.80 48048.14 2021-03-24 10:21:02.000 083 21263.43 429.27 43084.83 48048.13 2021-03-24 10:21:03.000 083 21263.39 429.16 43084.93 48048.10 2021-03-24 10:21:04.000 083 21263.33 429.11 43084.95 48048.11 2021-03-24 10:21:05.000 083 21263.36 429.06 43084.94 48048.12 2021-03-24 10:21:06.000 083 21263.36 429.05 43084.93 48048.14 2021-03-24 10:21:07.000 083 21263.35 429.06 43084.89 48048.11 2021-03-24 10:21:08.000 083 21263.23 429.03 43084.85 48048.12 2021-03-24 10:21:09.000 083 21263.25 429.02 43084.93 48048.13 2021-03-24 10:21:10.000 083 21263.28 429.00 43084.90 48048.15 2021-03-24 10:21:11.000 083 21263.24 428.96 43084.86 48048.11 2021-03-24 10:21:12.000 083 21263.22 428.95 43084.93 48048.11 2021-03-24 10:21:13.000 083 21263.17 428.92 43084.87 48048.10 2021-03-24 10:21:14.000 083 21263.18 428.86 43084.93 48048.09 2021-03-24 10:21:15.000 083 21263.11 428.73 43084.97 48048.10 2021-03-24 10:21:16.000 083 21263.15 428.62 43084.97 48048.14 2021-03-24 10:21:17.000 083 21263.14 428.68 43084.97 48048.13 2021-03-24 10:21:18.000 083 21263.14 428.67 43085.03 48048.15 2021-03-24 10:21:19.000 083 21263.10 428.62 43085.03 48048.16 2021-03-24 10:21:20.000 083 21263.12 428.59 43085.00 48048.17 2021-03-24 10:21:21.000 083 21263.13 428.52 43085.07 48048.17 2021-03-24 10:21:22.000 083 21263.14 428.41 43085.07 48048.19 2021-03-24 10:21:23.000 083 21263.11 428.47 43085.07 48048.21 2021-03-24 10:21:24.000 083 21263.16 428.48 43085.13 48048.23 2021-03-24 10:21:25.000 083 21263.12 428.43 43085.17 48048.22 2021-03-24 10:21:26.000 083 21263.12 428.40 43085.15 48048.25 2021-03-24 10:21:27.000 083 21263.14 428.42 43085.17 48048.29 2021-03-24 10:21:28.000 083 21263.13 428.45 43085.19 48048.30 2021-03-24 10:21:29.000 083 21263.10 428.37 43085.21 48048.32 2021-03-24 10:21:30.000 083 21263.09 428.40 43085.22 48048.33 2021-03-24 10:21:31.000 083 21263.01 428.35 43085.26 48048.34 2021-03-24 10:21:32.000 083 21263.02 428.32 43085.28 48048.35 2021-03-24 10:21:33.000 083 21263.01 428.29 43085.28 48048.36 2021-03-24 10:21:34.000 083 21262.91 428.27 43085.34 48048.35 2021-03-24 10:21:35.000 083 21262.82 428.24 43085.37 48048.36 2021-03-24 10:21:36.000 083 21262.81 428.23 43085.36 48048.38 2021-03-24 10:21:37.000 083 21262.82 428.22 43085.41 48048.38 2021-03-24 10:21:38.000 083 21262.80 428.29 43085.43 48048.39 2021-03-24 10:21:39.000 083 21262.72 428.27 43085.44 48048.36 2021-03-24 10:21:40.000 083 21262.67 428.23 43085.49 48048.35 2021-03-24 10:21:41.000 083 21262.62 428.23 43085.44 48048.35 2021-03-24 10:21:42.000 083 21262.66 428.30 43085.41 48048.34 2021-03-24 10:21:43.000 083 21262.69 428.30 43085.42 48048.35 2021-03-24 10:21:44.000 083 21262.66 428.28 43085.40 48048.34 2021-03-24 10:21:45.000 083 21262.61 428.47 43085.37 48048.30 2021-03-24 10:21:46.000 083 21262.59 428.49 43085.30 48048.24 2021-03-24 10:21:47.000 083 21262.61 428.49 43085.26 48048.17 2021-03-24 10:21:48.000 083 21262.67 428.57 43085.17 48048.16 2021-03-24 10:21:49.000 083 21262.60 428.55 43085.15 48048.11 2021-03-24 10:21:50.000 083 21262.61 428.50 43085.15 48048.09 2021-03-24 10:21:51.000 083 21262.65 428.51 43085.11 48048.06 2021-03-24 10:21:52.000 083 21262.62 428.57 43085.11 48048.06 2021-03-24 10:21:53.000 083 21262.64 428.61 43085.11 48048.04 2021-03-24 10:21:54.000 083 21262.63 428.60 43085.07 48048.03 2021-03-24 10:21:55.000 083 21262.57 428.65 43085.05 48048.00 2021-03-24 10:21:56.000 083 21262.60 428.63 43085.00 48047.98 2021-03-24 10:21:57.000 083 21262.61 428.63 43085.03 48047.98 2021-03-24 10:21:58.000 083 21262.56 428.56 43085.03 48047.96 2021-03-24 10:21:59.000 083 21262.51 428.58 43085.00 48047.93 2021-03-24 10:22:00.000 083 21262.54 428.57 43085.03 48047.96 2021-03-24 10:22:01.000 083 21262.56 428.50 43085.11 48047.98 2021-03-24 10:22:02.000 083 21262.51 428.46 43085.05 48048.00 2021-03-24 10:22:03.000 083 21262.50 428.50 43085.08 48048.00 2021-03-24 10:22:04.000 083 21262.56 428.46 43085.12 48048.00 2021-03-24 10:22:05.000 083 21262.56 428.50 43085.04 48048.00 2021-03-24 10:22:06.000 083 21262.62 428.47 43085.07 48048.02 2021-03-24 10:22:07.000 083 21262.62 428.46 43085.09 48048.02 2021-03-24 10:22:08.000 083 21262.57 428.41 43085.10 48048.00 2021-03-24 10:22:09.000 083 21262.56 428.34 43085.10 48047.99 2021-03-24 10:22:10.000 083 21262.53 428.42 43085.07 48047.99 2021-03-24 10:22:11.000 083 21262.50 428.40 43085.03 48047.97 2021-03-24 10:22:12.000 083 21262.52 428.28 43085.07 48047.98 2021-03-24 10:22:13.000 083 21262.57 428.29 43085.08 48047.99 2021-03-24 10:22:14.000 083 21262.56 428.37 43085.07 48047.97 2021-03-24 10:22:15.000 083 21262.51 428.36 43085.05 48047.95 2021-03-24 10:22:16.000 083 21262.46 428.26 43085.07 48047.92 2021-03-24 10:22:17.000 083 21262.44 428.21 43085.07 48047.94 2021-03-24 10:22:18.000 083 21262.49 428.17 43085.03 48047.94 2021-03-24 10:22:19.000 083 21262.50 428.22 43085.01 48047.95 2021-03-24 10:22:20.000 083 21262.44 428.23 43085.07 48047.95 2021-03-24 10:22:21.000 083 21262.44 428.22 43085.04 48047.88 2021-03-24 10:22:22.000 083 21262.43 428.31 43084.94 48047.88 2021-03-24 10:22:23.000 083 21262.32 428.30 43084.90 48047.85 2021-03-24 10:22:24.000 083 21262.31 428.27 43084.97 48047.80 2021-03-24 10:22:25.000 083 21262.35 428.27 43084.95 48047.78 2021-03-24 10:22:26.000 083 21262.34 428.28 43084.94 48047.78 2021-03-24 10:22:27.000 083 21262.27 428.22 43084.93 48047.77 2021-03-24 10:22:28.000 083 21262.31 428.22 43084.93 48047.77 2021-03-24 10:22:29.000 083 21262.25 428.24 43084.84 48047.71 2021-03-24 10:22:30.000 083 21262.25 428.25 43084.81 48047.68 2021-03-24 10:22:31.000 083 21262.23 428.32 43084.76 48047.66 2021-03-24 10:22:32.000 083 21262.21 428.27 43084.77 48047.63 2021-03-24 10:22:33.000 083 21262.22 428.25 43084.78 48047.59 2021-03-24 10:22:34.000 083 21262.25 428.26 43084.82 48047.56 2021-03-24 10:22:35.000 083 21262.20 428.26 43084.80 48047.55 2021-03-24 10:22:36.000 083 21262.25 428.14 43084.76 48047.54 2021-03-24 10:22:37.000 083 21262.20 428.12 43084.79 48047.54 2021-03-24 10:22:38.000 083 21262.25 428.09 43084.80 48047.55 2021-03-24 10:22:39.000 083 21262.20 428.11 43084.82 48047.58 2021-03-24 10:22:40.000 083 21262.21 428.15 43084.85 48047.60 2021-03-24 10:22:41.000 083 21262.25 428.07 43084.81 48047.62 2021-03-24 10:22:42.000 083 21262.27 428.07 43084.86 48047.58 2021-03-24 10:22:43.000 083 21262.21 428.06 43084.81 48047.58 2021-03-24 10:22:44.000 083 21262.24 428.09 43084.80 48047.57 2021-03-24 10:22:45.000 083 21262.29 428.05 43084.84 48047.56 2021-03-24 10:22:46.000 083 21262.33 428.05 43084.86 48047.59 2021-03-24 10:22:47.000 083 21262.24 428.03 43084.89 48047.60 2021-03-24 10:22:48.000 083 21262.16 428.02 43084.87 48047.58 2021-03-24 10:22:49.000 083 21262.13 427.96 43084.83 48047.58 2021-03-24 10:22:50.000 083 21262.14 427.96 43084.86 48047.57 2021-03-24 10:22:51.000 083 21262.15 427.95 43084.77 48047.59 2021-03-24 10:22:52.000 083 21262.19 427.91 43084.81 48047.56 2021-03-24 10:22:53.000 083 21262.17 427.96 43084.87 48047.60 2021-03-24 10:22:54.000 083 21262.11 427.90 43084.88 48047.59 2021-03-24 10:22:55.000 083 21262.10 427.89 43084.84 48047.56 2021-03-24 10:22:56.000 083 21262.12 427.79 43084.88 48047.58 2021-03-24 10:22:57.000 083 21262.11 427.76 43084.86 48047.58 2021-03-24 10:22:58.000 083 21262.14 427.78 43084.86 48047.59 2021-03-24 10:22:59.000 083 21262.16 427.76 43084.82 48047.59 2021-03-24 10:23:00.000 083 21262.23 427.73 43084.85 48047.60 2021-03-24 10:23:01.000 083 21262.30 427.73 43084.84 48047.60 2021-03-24 10:23:02.000 083 21262.30 427.73 43084.80 48047.59 2021-03-24 10:23:03.000 083 21262.21 427.75 43084.80 48047.58 2021-03-24 10:23:04.000 083 21262.25 427.73 43084.76 48047.55 2021-03-24 10:23:05.000 083 21262.30 427.83 43084.76 48047.54 2021-03-24 10:23:06.000 083 21262.35 427.73 43084.72 48047.53 2021-03-24 10:23:07.000 083 21262.35 427.82 43084.72 48047.51 2021-03-24 10:23:08.000 083 21262.38 427.75 43084.63 48047.48 2021-03-24 10:23:09.000 083 21262.39 427.78 43084.63 48047.49 2021-03-24 10:23:10.000 083 21262.33 428.02 43084.64 48047.47 2021-03-24 10:23:11.000 083 21262.43 428.17 43084.53 48047.41 2021-03-24 10:23:12.000 083 21262.44 428.17 43084.42 48047.32 2021-03-24 10:23:13.000 083 21262.42 428.13 43084.36 48047.25 2021-03-24 10:23:14.000 083 21262.42 428.09 43084.35 48047.23 2021-03-24 10:23:15.000 083 21262.48 428.09 43084.36 48047.19 2021-03-24 10:23:16.000 083 21262.46 428.07 43084.26 48047.20 2021-03-24 10:23:17.000 083 21262.59 428.00 43084.25 48047.21 2021-03-24 10:23:18.000 083 21262.57 428.02 43084.22 48047.20 2021-03-24 10:23:19.000 083 21262.57 428.00 43084.21 48047.21 2021-03-24 10:23:20.000 083 21262.57 428.00 43084.19 48047.22 2021-03-24 10:23:21.000 083 21262.65 428.00 43084.22 48047.22 2021-03-24 10:23:22.000 083 21262.60 427.95 43084.21 48047.23 2021-03-24 10:23:23.000 083 21262.60 427.86 43084.23 48047.24 2021-03-24 10:23:24.000 083 21262.65 427.79 43084.27 48047.27 2021-03-24 10:23:25.000 083 21262.71 427.78 43084.28 48047.26 2021-03-24 10:23:26.000 083 21262.67 427.74 43084.27 48047.30 2021-03-24 10:23:27.000 083 21262.74 427.62 43084.29 48047.33 2021-03-24 10:23:28.000 083 21262.78 427.42 43084.40 48047.36 2021-03-24 10:23:29.000 083 21262.78 427.39 43084.49 48047.44 2021-03-24 10:23:30.000 083 21262.75 427.24 43084.62 48047.54 2021-03-24 10:23:31.000 083 21262.82 427.22 43084.66 48047.59 2021-03-24 10:23:32.000 083 21262.80 427.23 43084.71 48047.63 2021-03-24 10:23:33.000 083 21262.87 427.19 43084.67 48047.70 2021-03-24 10:23:34.000 083 21262.88 427.16 43084.63 48047.66 2021-03-24 10:23:35.000 083 21262.83 427.17 43084.61 48047.69 2021-03-24 10:23:36.000 083 21262.89 427.22 43084.63 48047.70 2021-03-24 10:23:37.000 083 21262.92 427.19 43084.63 48047.70 2021-03-24 10:23:38.000 083 21262.93 427.22 43084.63 48047.70 2021-03-24 10:23:39.000 083 21262.91 427.20 43084.66 48047.71 2021-03-24 10:23:40.000 083 21262.98 427.11 43084.69 48047.72 2021-03-24 10:23:41.000 083 21262.97 427.08 43084.76 48047.76 2021-03-24 10:23:42.000 083 21262.97 427.04 43084.74 48047.80 2021-03-24 10:23:43.000 083 21263.02 426.96 43084.75 48047.82 2021-03-24 10:23:44.000 083 21263.04 426.93 43084.81 48047.88 2021-03-24 10:23:45.000 083 21263.06 426.88 43084.81 48047.90 2021-03-24 10:23:46.000 083 21262.98 426.85 43084.86 48047.91 2021-03-24 10:23:47.000 083 21263.01 426.77 43084.84 48047.93 2021-03-24 10:23:48.000 083 21263.06 426.76 43084.83 48047.96 2021-03-24 10:23:49.000 083 21263.04 426.79 43084.91 48047.97 2021-03-24 10:23:50.000 083 21263.03 426.72 43084.89 48047.98 2021-03-24 10:23:51.000 083 21262.98 426.75 43084.91 48048.00 2021-03-24 10:23:52.000 083 21263.00 426.75 43084.93 48048.02 2021-03-24 10:23:53.000 083 21263.03 426.75 43084.86 48047.99 2021-03-24 10:23:54.000 083 21262.96 426.76 43084.92 48047.99 2021-03-24 10:23:55.000 083 21262.89 426.91 43084.82 48047.94 2021-03-24 10:23:56.000 083 21262.82 427.00 43084.77 48047.82 2021-03-24 10:23:57.000 083 21262.80 427.12 43084.69 48047.72 2021-03-24 10:23:58.000 083 21262.73 427.19 43084.63 48047.66 2021-03-24 10:23:59.000 083 21262.71 427.13 43084.62 48047.60 2021-03-24 10:24:00.000 083 21262.76 427.07 43084.57 48047.56 2021-03-24 10:24:01.000 083 21262.72 427.10 43084.60 48047.53 2021-03-24 10:24:02.000 083 21262.64 427.07 43084.56 48047.48 2021-03-24 10:24:03.000 083 21262.76 427.01 43084.52 48047.47 2021-03-24 10:24:04.000 083 21262.77 426.80 43084.55 48047.49 2021-03-24 10:24:05.000 083 21262.83 426.68 43084.59 48047.60 2021-03-24 10:24:06.000 083 21262.86 426.53 43084.72 48047.70 2021-03-24 10:24:07.000 083 21262.92 426.55 43084.80 48047.79 2021-03-24 10:24:08.000 083 21263.00 426.52 43084.89 48047.88 2021-03-24 10:24:09.000 083 21263.02 426.48 43084.92 48047.93 2021-03-24 10:24:10.000 083 21263.02 426.41 43084.98 48047.96 2021-03-24 10:24:11.000 083 21262.99 426.46 43084.99 48047.99 2021-03-24 10:24:12.000 083 21262.92 426.47 43084.97 48048.00 2021-03-24 10:24:13.000 083 21262.95 426.39 43085.02 48048.04 2021-03-24 10:24:14.000 083 21262.93 426.38 43085.07 48048.03 2021-03-24 10:24:15.000 083 21262.98 426.40 43085.00 48048.05 2021-03-24 10:24:16.000 083 21262.89 426.40 43085.03 48048.04 2021-03-24 10:24:17.000 083 21262.79 426.46 43085.03 48048.04 2021-03-24 10:24:18.000 083 21262.70 426.50 43084.97 48047.99 2021-03-24 10:24:19.000 083 21262.71 426.56 43084.94 48047.90 2021-03-24 10:24:20.000 083 21262.71 426.68 43084.92 48047.84 2021-03-24 10:24:21.000 083 21262.71 426.68 43084.87 48047.81 2021-03-24 10:24:22.000 083 21262.68 426.72 43084.80 48047.76 2021-03-24 10:24:23.000 083 21262.70 426.66 43084.78 48047.74 2021-03-24 10:24:24.000 083 21262.65 426.60 43084.76 48047.72 2021-03-24 10:24:25.000 083 21262.66 426.61 43084.72 48047.70 2021-03-24 10:24:26.000 083 21262.64 426.63 43084.77 48047.68 2021-03-24 10:24:27.000 083 21262.62 426.63 43084.77 48047.68 2021-03-24 10:24:28.000 083 21262.60 426.70 43084.75 48047.67 2021-03-24 10:24:29.000 083 21262.59 426.71 43084.76 48047.66 2021-03-24 10:24:30.000 083 21262.60 426.66 43084.70 48047.65 2021-03-24 10:24:31.000 083 21262.62 426.64 43084.73 48047.65 2021-03-24 10:24:32.000 083 21262.61 426.63 43084.74 48047.65 2021-03-24 10:24:33.000 083 21262.60 426.59 43084.75 48047.67 2021-03-24 10:24:34.000 083 21262.58 426.54 43084.77 48047.65 2021-03-24 10:24:35.000 083 21262.55 426.56 43084.81 48047.62 2021-03-24 10:24:36.000 083 21262.48 426.62 43084.74 48047.58 2021-03-24 10:24:37.000 083 21262.44 426.62 43084.70 48047.51 2021-03-24 10:24:38.000 083 21262.47 426.70 43084.65 48047.49 2021-03-24 10:24:39.000 083 21262.45 426.66 43084.57 48047.45 2021-03-24 10:24:40.000 083 21262.47 426.61 43084.54 48047.44 2021-03-24 10:24:41.000 083 21262.43 426.66 43084.52 48047.46 2021-03-24 10:24:42.000 083 21262.47 426.64 43084.60 48047.44 2021-03-24 10:24:43.000 083 21262.49 426.55 43084.55 48047.45 2021-03-24 10:24:44.000 083 21262.49 426.55 43084.61 48047.44 2021-03-24 10:24:45.000 083 21262.49 426.60 43084.56 48047.47 2021-03-24 10:24:46.000 083 21262.51 426.52 43084.60 48047.47 2021-03-24 10:24:47.000 083 21262.50 426.48 43084.61 48047.49 2021-03-24 10:24:48.000 083 21262.54 426.49 43084.65 48047.49 2021-03-24 10:24:49.000 083 21262.56 426.57 43084.64 48047.50 2021-03-24 10:24:50.000 083 21262.53 426.50 43084.58 48047.48 2021-03-24 10:24:51.000 083 21262.50 426.50 43084.55 48047.47 2021-03-24 10:24:52.000 083 21262.45 426.43 43084.53 48047.48 2021-03-24 10:24:53.000 083 21262.46 426.45 43084.50 48047.44 2021-03-24 10:24:54.000 083 21262.48 426.57 43084.54 48047.39 2021-03-24 10:24:55.000 083 21262.42 426.75 43084.46 48047.34 2021-03-24 10:24:56.000 083 21262.36 426.76 43084.48 48047.31 2021-03-24 10:24:57.000 083 21262.40 426.78 43084.40 48047.31 2021-03-24 10:24:58.000 083 21262.40 426.73 43084.41 48047.29 2021-03-24 10:24:59.000 083 21262.37 426.76 43084.38 48047.27 2021-03-24 10:25:00.000 083 21262.36 426.77 43084.34 48047.27 2021-03-24 10:25:01.000 083 21262.33 426.69 43084.42 48047.27 2021-03-24 10:25:02.000 083 21262.31 426.70 43084.40 48047.23 2021-03-24 10:25:03.000 083 21262.33 426.69 43084.33 48047.25 2021-03-24 10:25:04.000 083 21262.31 426.69 43084.26 48047.22 2021-03-24 10:25:05.000 083 21262.35 426.59 43084.27 48047.19 2021-03-24 10:25:06.000 083 21262.34 426.68 43084.34 48047.21 2021-03-24 10:25:07.000 083 21262.34 426.65 43084.37 48047.18 2021-03-24 10:25:08.000 083 21262.24 426.56 43084.35 48047.19 2021-03-24 10:25:09.000 083 21262.29 426.60 43084.35 48047.16 2021-03-24 10:25:10.000 083 21262.24 426.57 43084.37 48047.17 2021-03-24 10:25:11.000 083 21262.21 426.59 43084.34 48047.17 2021-03-24 10:25:12.000 083 21262.23 426.56 43084.35 48047.16 2021-03-24 10:25:13.000 083 21262.23 426.46 43084.35 48047.18 2021-03-24 10:25:14.000 083 21262.27 426.42 43084.34 48047.19 2021-03-24 10:25:15.000 083 21262.24 426.46 43084.38 48047.22 2021-03-24 10:25:16.000 083 21262.16 426.39 43084.40 48047.21 2021-03-24 10:25:17.000 083 21262.15 426.37 43084.45 48047.23 2021-03-24 10:25:18.000 083 21262.16 426.37 43084.46 48047.25 2021-03-24 10:25:19.000 083 21262.18 426.37 43084.49 48047.27 2021-03-24 10:25:20.000 083 21262.21 426.41 43084.42 48047.24 2021-03-24 10:25:21.000 083 21262.16 426.37 43084.42 48047.23 2021-03-24 10:25:22.000 083 21262.19 426.37 43084.40 48047.20 2021-03-24 10:25:23.000 083 21262.14 426.38 43084.43 48047.21 2021-03-24 10:25:24.000 083 21262.15 426.38 43084.38 48047.17 2021-03-24 10:25:25.000 083 21262.16 426.39 43084.36 48047.14 2021-03-24 10:25:26.000 083 21262.07 426.35 43084.35 48047.15 2021-03-24 10:25:27.000 083 21262.09 426.31 43084.35 48047.15 2021-03-24 10:25:28.000 083 21262.04 426.34 43084.35 48047.15 2021-03-24 10:25:29.000 083 21262.04 426.31 43084.40 48047.13 2021-03-24 10:25:30.000 083 21262.05 426.30 43084.44 48047.12 2021-03-24 10:25:31.000 083 21262.05 426.29 43084.42 48047.10 2021-03-24 10:25:32.000 083 21262.06 426.25 43084.36 48047.11 2021-03-24 10:25:33.000 083 21262.04 426.23 43084.38 48047.13 2021-03-24 10:25:34.000 083 21262.07 426.21 43084.34 48047.13 2021-03-24 10:25:35.000 083 21262.01 426.18 43084.46 48047.12 2021-03-24 10:25:36.000 083 21262.06 426.15 43084.40 48047.11 2021-03-24 10:25:37.000 083 21262.09 426.22 43084.38 48047.09 2021-03-24 10:25:38.000 083 21262.12 426.22 43084.39 48047.11 2021-03-24 10:25:39.000 083 21262.15 426.16 43084.42 48047.13 2021-03-24 10:25:40.000 083 21262.15 426.07 43084.32 48047.17 2021-03-24 10:25:41.000 083 21262.20 426.01 43084.35 48047.16 2021-03-24 10:25:42.000 083 21262.22 425.98 43084.44 48047.21 2021-03-24 10:25:43.000 083 21262.25 425.97 43084.47 48047.23 2021-03-24 10:25:44.000 083 21262.22 425.94 43084.51 48047.27 2021-03-24 10:25:45.000 083 21262.22 425.87 43084.57 48047.30 2021-03-24 10:25:46.000 083 21262.21 425.83 43084.59 48047.32 2021-03-24 10:25:47.000 083 21262.21 425.87 43084.58 48047.36 2021-03-24 10:25:48.000 083 21262.16 425.91 43084.61 48047.37 2021-03-24 10:25:49.000 083 21262.17 425.93 43084.61 48047.37 2021-03-24 10:25:50.000 083 21262.12 426.00 43084.63 48047.36 2021-03-24 10:25:51.000 083 21262.21 425.96 43084.54 48047.32 2021-03-24 10:25:52.000 083 21262.15 426.00 43084.58 48047.29 2021-03-24 10:25:53.000 083 21262.07 425.99 43084.55 48047.28 2021-03-24 10:25:54.000 083 21262.03 425.97 43084.51 48047.26 2021-03-24 10:25:55.000 083 21262.04 425.98 43084.49 48047.27 2021-03-24 10:25:56.000 083 21262.03 425.98 43084.48 48047.24 2021-03-24 10:25:57.000 083 21262.01 426.03 43084.55 48047.26 2021-03-24 10:25:58.000 083 21261.98 426.01 43084.57 48047.25 2021-03-24 10:25:59.000 083 21262.06 425.99 43084.52 48047.23 2021-03-24 10:26:00.000 083 21262.00 425.95 43084.49 48047.25 2021-03-24 10:26:01.000 083 21262.02 425.92 43084.50 48047.26 2021-03-24 10:26:02.000 083 21262.03 425.96 43084.53 48047.23 2021-03-24 10:26:03.000 083 21262.04 426.04 43084.52 48047.24 2021-03-24 10:26:04.000 083 21261.95 425.95 43084.50 48047.22 2021-03-24 10:26:05.000 083 21261.96 425.99 43084.51 48047.21 2021-03-24 10:26:06.000 083 21261.95 426.00 43084.52 48047.19 2021-03-24 10:26:07.000 083 21261.97 425.98 43084.54 48047.21 2021-03-24 10:26:08.000 083 21261.95 425.97 43084.53 48047.19 2021-03-24 10:26:09.000 083 21261.92 425.93 43084.57 48047.21 2021-03-24 10:26:10.000 083 21261.85 425.94 43084.52 48047.19 2021-03-24 10:26:11.000 083 21261.85 425.96 43084.48 48047.17 2021-03-24 10:26:12.000 083 21261.84 425.95 43084.54 48047.18 2021-03-24 10:26:13.000 083 21261.85 426.01 43084.46 48047.15 2021-03-24 10:26:14.000 083 21261.84 426.02 43084.46 48047.15 2021-03-24 10:26:15.000 083 21261.86 425.99 43084.44 48047.15 2021-03-24 10:26:16.000 083 21261.94 426.03 43084.50 48047.14 2021-03-24 10:26:17.000 083 21261.96 425.99 43084.48 48047.15 2021-03-24 10:26:18.000 083 21261.97 425.96 43084.49 48047.15 2021-03-24 10:26:19.000 083 21261.90 425.97 43084.45 48047.15 2021-03-24 10:26:20.000 083 21261.91 425.91 43084.44 48047.17 2021-03-24 10:26:21.000 083 21261.91 425.88 43084.47 48047.18 2021-03-24 10:26:22.000 083 21261.92 425.87 43084.52 48047.22 2021-03-24 10:26:23.000 083 21261.94 425.87 43084.58 48047.21 2021-03-24 10:26:24.000 083 21261.98 425.86 43084.62 48047.24 2021-03-24 10:26:25.000 083 21261.97 425.80 43084.62 48047.27 2021-03-24 10:26:26.000 083 21261.93 425.77 43084.67 48047.32 2021-03-24 10:26:27.000 083 21261.94 425.75 43084.70 48047.36 2021-03-24 10:26:28.000 083 21261.93 425.71 43084.71 48047.37 2021-03-24 10:26:29.000 083 21261.97 425.62 43084.82 48047.43 2021-03-24 10:26:30.000 083 21261.92 425.44 43084.90 48047.47 2021-03-24 10:26:31.000 083 21261.95 425.42 43084.94 48047.53 2021-03-24 10:26:32.000 083 21261.95 425.41 43084.99 48047.60 2021-03-24 10:26:33.000 083 21261.99 425.46 43085.05 48047.64 2021-03-24 10:26:34.000 083 21262.00 425.46 43085.03 48047.65 2021-03-24 10:26:35.000 083 21262.05 425.43 43085.07 48047.66 2021-03-24 10:26:36.000 083 21262.04 425.40 43085.07 48047.68 2021-03-24 10:26:37.000 083 21262.01 425.42 43085.03 48047.69 2021-03-24 10:26:38.000 083 21261.97 425.44 43085.04 48047.66 2021-03-24 10:26:39.000 083 21261.95 425.52 43085.10 48047.66 2021-03-24 10:26:40.000 083 21261.95 425.46 43085.07 48047.66 2021-03-24 10:26:41.000 083 21261.92 425.46 43085.10 48047.64 2021-03-24 10:26:42.000 083 21261.92 425.42 43085.05 48047.63 2021-03-24 10:26:43.000 083 21261.90 425.37 43085.07 48047.61 2021-03-24 10:26:44.000 083 21261.88 425.44 43085.07 48047.62 2021-03-24 10:26:45.000 083 21261.88 425.46 43085.03 48047.61 2021-03-24 10:26:46.000 083 21261.89 425.47 43085.08 48047.59 2021-03-24 10:26:47.000 083 21261.82 425.45 43085.12 48047.60 2021-03-24 10:26:48.000 083 21261.77 425.45 43085.11 48047.59 2021-03-24 10:26:49.000 083 21261.79 425.46 43085.13 48047.57 2021-03-24 10:26:50.000 083 21261.78 425.56 43085.07 48047.55 2021-03-24 10:26:51.000 083 21261.71 425.55 43085.02 48047.52 2021-03-24 10:26:52.000 083 21261.61 425.59 43084.97 48047.48 2021-03-24 10:26:53.000 083 21261.59 425.63 43085.03 48047.44 2021-03-24 10:26:54.000 083 21261.60 425.61 43085.05 48047.44 2021-03-24 10:26:55.000 083 21261.69 425.58 43085.01 48047.45 2021-03-24 10:26:56.000 083 21261.75 425.52 43084.96 48047.44 2021-03-24 10:26:57.000 083 21261.79 425.63 43084.96 48047.43 2021-03-24 10:26:58.000 083 21261.74 425.67 43084.90 48047.42 2021-03-24 10:26:59.000 083 21261.84 425.68 43084.92 48047.40 2021-03-24 10:27:00.000 083 21261.93 425.68 43084.82 48047.40 2021-03-24 10:27:01.000 083 21261.97 425.66 43084.82 48047.41 2021-03-24 10:27:02.000 083 21261.89 425.63 43084.83 48047.39 2021-03-24 10:27:03.000 083 21261.86 425.62 43084.80 48047.37 2021-03-24 10:27:04.000 083 21261.85 425.66 43084.81 48047.36 2021-03-24 10:27:05.000 083 21261.81 425.62 43084.77 48047.34 2021-03-24 10:27:06.000 083 21261.79 425.67 43084.79 48047.33 2021-03-24 10:27:07.000 083 21261.77 425.70 43084.78 48047.32 2021-03-24 10:27:08.000 083 21261.73 425.70 43084.81 48047.31 2021-03-24 10:27:09.000 083 21261.70 425.74 43084.69 48047.27 2021-03-24 10:27:10.000 083 21261.67 425.78 43084.67 48047.21 2021-03-24 10:27:11.000 083 21261.63 425.83 43084.60 48047.16 2021-03-24 10:27:12.000 083 21261.56 425.87 43084.53 48047.04 2021-03-24 10:27:13.000 083 21261.47 425.87 43084.42 48046.98 2021-03-24 10:27:14.000 083 21261.48 425.93 43084.38 48046.90 2021-03-24 10:27:15.000 083 21261.46 426.04 43084.29 48046.81 2021-03-24 10:27:16.000 083 21261.42 426.02 43084.24 48046.78 2021-03-24 10:27:17.000 083 21261.45 426.07 43084.27 48046.74 2021-03-24 10:27:18.000 083 21261.39 426.02 43084.22 48046.71 2021-03-24 10:27:19.000 083 21261.43 426.04 43084.09 48046.66 2021-03-24 10:27:20.000 083 21261.40 426.07 43084.06 48046.60 2021-03-24 10:27:21.000 083 21261.43 426.11 43084.05 48046.55 2021-03-24 10:27:22.000 083 21261.43 426.11 43084.00 48046.53 2021-03-24 10:27:23.000 083 21261.45 426.20 43083.96 48046.54 2021-03-24 10:27:24.000 083 21261.53 426.22 43083.99 48046.53 2021-03-24 10:27:25.000 083 21261.51 426.12 43083.96 48046.55 2021-03-24 10:27:26.000 083 21261.49 426.19 43083.95 48046.51 2021-03-24 10:27:27.000 083 21261.50 426.13 43083.96 48046.54 2021-03-24 10:27:28.000 083 21261.50 426.19 43083.97 48046.53 2021-03-24 10:27:29.000 083 21261.48 426.34 43083.90 48046.49 2021-03-24 10:27:30.000 083 21261.50 426.33 43083.88 48046.42 2021-03-24 10:27:31.000 083 21261.50 426.25 43083.82 48046.38 2021-03-24 10:27:32.000 083 21261.53 426.38 43083.79 48046.36 2021-03-24 10:27:33.000 083 21261.43 426.44 43083.76 48046.31 2021-03-24 10:27:34.000 083 21261.41 426.45 43083.74 48046.27 2021-03-24 10:27:35.000 083 21261.43 426.40 43083.70 48046.26 2021-03-24 10:27:36.000 083 21261.35 426.34 43083.73 48046.23 2021-03-24 10:27:37.000 083 21261.35 426.29 43083.73 48046.25 2021-03-24 10:27:38.000 083 21261.42 426.19 43083.83 48046.31 2021-03-24 10:27:39.000 083 21261.47 426.04 43083.85 48046.38 2021-03-24 10:27:40.000 083 21261.49 426.06 43083.90 48046.38 2021-03-24 10:27:41.000 083 21261.52 426.05 43083.94 48046.41 2021-03-24 10:27:42.000 083 21261.57 426.05 43083.98 48046.43 2021-03-24 10:27:43.000 083 21261.55 426.10 43083.91 48046.42 2021-03-24 10:27:44.000 083 21261.59 426.10 43083.94 48046.41 2021-03-24 10:27:45.000 083 21261.62 426.08 43083.94 48046.44 2021-03-24 10:27:46.000 083 21261.62 426.01 43083.92 48046.46 2021-03-24 10:27:47.000 083 21261.65 425.96 43083.86 48046.47 2021-03-24 10:27:48.000 083 21261.68 425.93 43083.90 48046.46 2021-03-24 10:27:49.000 083 21261.66 425.85 43083.89 48046.48 2021-03-24 10:27:50.000 083 21261.64 425.82 43083.90 48046.52 2021-03-24 10:27:51.000 083 21261.63 425.77 43083.92 48046.53 2021-03-24 10:27:52.000 083 21261.60 425.78 43083.97 48046.52 2021-03-24 10:27:53.000 083 21261.61 425.76 43083.97 48046.53 2021-03-24 10:27:54.000 083 21261.61 425.81 43083.97 48046.52 2021-03-24 10:27:55.000 083 21261.62 425.77 43083.95 48046.52 2021-03-24 10:27:56.000 083 21261.54 425.80 43083.95 48046.53 2021-03-24 10:27:57.000 083 21261.43 425.88 43083.93 48046.46 2021-03-24 10:27:58.000 083 21261.42 425.89 43083.89 48046.40 2021-03-24 10:27:59.000 083 21261.49 425.86 43083.80 48046.33 2021-03-24 10:28:00.000 083 21261.44 425.84 43083.76 48046.28 2021-03-24 10:28:01.000 083 21261.44 425.83 43083.68 48046.27 2021-03-24 10:28:02.000 083 21261.42 425.83 43083.71 48046.24 2021-03-24 10:28:03.000 083 21261.47 425.74 43083.68 48046.25 2021-03-24 10:28:04.000 083 21261.49 425.67 43083.76 48046.25 2021-03-24 10:28:05.000 083 21261.54 425.71 43083.74 48046.29 2021-03-24 10:28:06.000 083 21261.54 425.64 43083.78 48046.31 2021-03-24 10:28:07.000 083 21261.52 425.54 43083.78 48046.32 2021-03-24 10:28:08.000 083 21261.52 425.58 43083.84 48046.35 2021-03-24 10:28:09.000 083 21261.51 425.57 43083.85 48046.37 2021-03-24 10:28:10.000 083 21261.55 425.58 43083.80 48046.40 2021-03-24 10:28:11.000 083 21261.52 425.53 43083.83 48046.39 2021-03-24 10:28:12.000 083 21261.48 425.47 43083.85 48046.40 2021-03-24 10:28:13.000 083 21261.36 425.51 43083.81 48046.35 2021-03-24 10:28:14.000 083 21261.35 425.52 43083.88 48046.32 2021-03-24 10:28:15.000 083 21261.36 425.43 43083.88 48046.35 2021-03-24 10:28:16.000 083 21261.37 425.49 43083.92 48046.34 2021-03-24 10:28:17.000 083 21261.37 425.45 43083.94 48046.37 2021-03-24 10:28:18.000 083 21261.37 425.40 43083.94 48046.38 2021-03-24 10:28:19.000 083 21261.34 425.41 43083.91 48046.35 2021-03-24 10:28:20.000 083 21261.38 425.41 43083.91 48046.35 2021-03-24 10:28:21.000 083 21261.42 425.42 43083.95 48046.33 2021-03-24 10:28:22.000 083 21261.38 425.40 43083.92 48046.35 2021-03-24 10:28:23.000 083 21261.36 425.32 43083.86 48046.34 2021-03-24 10:28:24.000 083 21261.42 425.29 43083.85 48046.37 2021-03-24 10:28:25.000 083 21261.49 425.27 43083.88 48046.36 2021-03-24 10:28:26.000 083 21261.51 425.27 43083.85 48046.38 2021-03-24 10:28:27.000 083 21261.49 425.25 43083.87 48046.38 2021-03-24 10:28:28.000 083 21261.43 425.21 43083.90 48046.36 2021-03-24 10:28:29.000 083 21261.36 425.23 43083.89 48046.34 2021-03-24 10:28:30.000 083 21261.41 425.28 43083.90 48046.30 2021-03-24 10:28:31.000 083 21261.33 425.25 43083.90 48046.30 2021-03-24 10:28:32.000 083 21261.34 425.21 43083.85 48046.28 2021-03-24 10:28:33.000 083 21261.30 425.20 43083.87 48046.28 2021-03-24 10:28:34.000 083 21261.29 425.24 43083.87 48046.25 2021-03-24 10:28:35.000 083 21261.20 425.19 43083.90 48046.23 2021-03-24 10:28:36.000 083 21261.13 425.12 43083.89 48046.22 2021-03-24 10:28:37.000 083 21261.16 425.12 43083.91 48046.21 2021-03-24 10:28:38.000 083 21261.13 425.08 43083.87 48046.21 2021-03-24 10:28:39.000 083 21261.08 425.12 43083.89 48046.20 2021-03-24 10:28:40.000 083 21261.07 425.04 43083.88 48046.20 2021-03-24 10:28:41.000 083 21261.01 425.09 43083.85 48046.17 2021-03-24 10:28:42.000 083 21261.06 425.04 43083.83 48046.12 2021-03-24 10:28:43.000 083 21261.07 425.02 43083.78 48046.12 2021-03-24 10:28:44.000 083 21261.13 425.00 43083.78 48046.14 2021-03-24 10:28:45.000 083 21261.15 424.85 43083.78 48046.16 2021-03-24 10:28:46.000 083 21261.20 424.81 43083.78 48046.18 2021-03-24 10:28:47.000 083 21261.24 424.75 43083.82 48046.20 2021-03-24 10:28:48.000 083 21261.29 424.74 43083.87 48046.22 2021-03-24 10:28:49.000 083 21261.23 424.71 43083.92 48046.28 2021-03-24 10:28:50.000 083 21261.22 424.68 43083.96 48046.32 2021-03-24 10:28:51.000 083 21261.28 424.58 43083.97 48046.37 2021-03-24 10:28:52.000 083 21261.25 424.53 43083.96 48046.39 2021-03-24 10:28:53.000 083 21261.33 424.55 43083.96 48046.40 2021-03-24 10:28:54.000 083 21261.29 424.48 43084.04 48046.39 2021-03-24 10:28:55.000 083 21261.18 424.46 43084.01 48046.39 2021-03-24 10:28:56.000 083 21261.16 424.48 43084.04 48046.41 2021-03-24 10:28:57.000 083 21261.21 424.47 43084.08 48046.41 2021-03-24 10:28:58.000 083 21261.10 424.46 43084.08 48046.41 2021-03-24 10:28:59.000 083 21261.04 424.38 43084.14 48046.42 2021-03-24 10:29:00.000 083 21261.08 424.33 43084.12 48046.44 2021-03-24 10:29:01.000 083 21261.09 424.27 43084.19 48046.47 2021-03-24 10:29:02.000 083 21261.16 424.27 43084.24 48046.47 2021-03-24 10:29:03.000 083 21261.17 424.26 43084.23 48046.51 2021-03-24 10:29:04.000 083 21261.22 424.21 43084.25 48046.55 2021-03-24 10:29:05.000 083 21261.29 424.21 43084.24 48046.57 2021-03-24 10:29:06.000 083 21261.26 424.14 43084.24 48046.60 2021-03-24 10:29:07.000 083 21261.26 424.15 43084.27 48046.64 2021-03-24 10:29:08.000 083 21261.32 424.19 43084.33 48046.64 2021-03-24 10:29:09.000 083 21261.35 424.24 43084.26 48046.64 2021-03-24 10:29:10.000 083 21261.36 424.33 43084.17 48046.58 2021-03-24 10:29:11.000 083 21261.37 424.34 43084.16 48046.53 2021-03-24 10:29:12.000 083 21261.40 424.31 43084.15 48046.53 2021-03-24 10:29:13.000 083 21261.34 424.26 43084.12 48046.50 2021-03-24 10:29:14.000 083 21261.32 424.29 43084.07 48046.48 2021-03-24 10:29:15.000 083 21261.29 424.35 43084.04 48046.47 2021-03-24 10:29:16.000 083 21261.26 424.34 43084.08 48046.48 2021-03-24 10:29:17.000 083 21261.27 424.23 43084.06 48046.47 2021-03-24 10:29:18.000 083 21261.25 424.25 43084.12 48046.46 2021-03-24 10:29:19.000 083 21261.19 424.29 43084.12 48046.44 2021-03-24 10:29:20.000 083 21261.23 424.30 43084.05 48046.44 2021-03-24 10:29:21.000 083 21261.20 424.33 43084.04 48046.42 2021-03-24 10:29:22.000 083 21261.26 424.29 43084.05 48046.40 2021-03-24 10:29:23.000 083 21261.19 424.21 43084.06 48046.40 2021-03-24 10:29:24.000 083 21261.21 424.17 43084.11 48046.38 2021-03-24 10:29:25.000 083 21261.23 424.12 43084.05 48046.39 2021-03-24 10:29:26.000 083 21261.24 424.16 43084.00 48046.43 2021-03-24 10:29:27.000 083 21261.30 424.11 43084.12 48046.41 2021-03-24 10:29:28.000 083 21261.31 424.10 43084.04 48046.44 2021-03-24 10:29:29.000 083 21261.29 424.09 43084.04 48046.42 2021-03-24 10:29:30.000 083 21261.36 424.02 43084.05 48046.47 2021-03-24 10:29:31.000 083 21261.42 423.93 43084.09 48046.49 2021-03-24 10:29:32.000 083 21261.37 423.87 43084.08 48046.51 2021-03-24 10:29:33.000 083 21261.36 423.78 43084.12 48046.53 2021-03-24 10:29:34.000 083 21261.35 423.81 43084.13 48046.57 2021-03-24 10:29:35.000 083 21261.38 423.78 43084.10 48046.54 2021-03-24 10:29:36.000 083 21261.41 423.74 43084.19 48046.55 2021-03-24 10:29:37.000 083 21261.41 423.73 43084.20 48046.59 2021-03-24 10:29:38.000 083 21261.42 423.77 43084.17 48046.60 2021-03-24 10:29:39.000 083 21261.41 423.73 43084.17 48046.60 2021-03-24 10:29:40.000 083 21261.40 423.69 43084.16 48046.62 2021-03-24 10:29:41.000 083 21261.38 423.68 43084.21 48046.62 2021-03-24 10:29:42.000 083 21261.35 423.74 43084.29 48046.59 2021-03-24 10:29:43.000 083 21261.29 423.72 43084.29 48046.58 2021-03-24 10:29:44.000 083 21261.30 423.74 43084.24 48046.57 2021-03-24 10:29:45.000 083 21261.22 423.74 43084.23 48046.57 2021-03-24 10:29:46.000 083 21261.25 423.77 43084.16 48046.51 2021-03-24 10:29:47.000 083 21261.14 423.78 43084.16 48046.51 2021-03-24 10:29:48.000 083 21261.11 423.81 43084.13 48046.47 2021-03-24 10:29:49.000 083 21261.18 423.87 43084.05 48046.41 2021-03-24 10:29:50.000 083 21261.14 423.98 43084.04 48046.35 2021-03-24 10:29:51.000 083 21261.13 424.11 43084.00 48046.30 2021-03-24 10:29:52.000 083 21261.15 424.11 43083.95 48046.25 2021-03-24 10:29:53.000 083 21261.16 424.09 43083.94 48046.23 2021-03-24 10:29:54.000 083 21261.15 424.06 43083.87 48046.21 2021-03-24 10:29:55.000 083 21261.13 424.01 43083.86 48046.18 2021-03-24 10:29:56.000 083 21261.11 423.91 43083.91 48046.18 2021-03-24 10:29:57.000 083 21261.16 423.85 43083.95 48046.22 2021-03-24 10:29:58.000 083 21261.15 423.78 43083.99 48046.27 2021-03-24 10:29:59.000 083 21261.11 423.76 43084.04 48046.33 2021-03-24 10:30:00.000 083 21261.08 423.77 43084.10 48046.36 2021-03-24 10:30:01.000 083 21261.06 423.77 43084.13 48046.37 2021-03-24 10:30:02.000 083 21261.09 423.75 43084.10 48046.39 2021-03-24 10:30:03.000 083 21261.10 423.75 43084.13 48046.42 2021-03-24 10:30:04.000 083 21261.08 423.72 43084.11 48046.41 2021-03-24 10:30:05.000 083 21261.06 423.81 43084.15 48046.40 2021-03-24 10:30:06.000 083 21261.07 423.81 43084.14 48046.39 2021-03-24 10:30:07.000 083 21261.06 423.83 43084.13 48046.37 2021-03-24 10:30:08.000 083 21261.03 423.84 43084.15 48046.38 2021-03-24 10:30:09.000 083 21260.99 423.78 43084.15 48046.36 2021-03-24 10:30:10.000 083 21261.01 423.82 43084.10 48046.34 2021-03-24 10:30:11.000 083 21260.96 423.82 43084.12 48046.33 2021-03-24 10:30:12.000 083 21260.92 423.85 43084.05 48046.27 2021-03-24 10:30:13.000 083 21260.84 423.89 43084.04 48046.25 2021-03-24 10:30:14.000 083 21260.84 423.94 43084.04 48046.21 2021-03-24 10:30:15.000 083 21260.82 423.96 43083.96 48046.18 2021-03-24 10:30:16.000 083 21260.86 423.95 43083.92 48046.17 2021-03-24 10:30:17.000 083 21260.89 423.94 43083.94 48046.18 2021-03-24 10:30:18.000 083 21260.87 423.90 43083.97 48046.15 2021-03-24 10:30:19.000 083 21260.96 423.89 43083.97 48046.16 2021-03-24 10:30:20.000 083 21260.95 423.90 43083.98 48046.17 2021-03-24 10:30:21.000 083 21260.92 423.85 43083.93 48046.16 2021-03-24 10:30:22.000 083 21260.90 423.82 43083.89 48046.15 2021-03-24 10:30:23.000 083 21260.88 423.80 43083.89 48046.12 2021-03-24 10:30:24.000 083 21260.85 423.83 43083.88 48046.12 2021-03-24 10:30:25.000 083 21260.81 423.88 43083.82 48046.06 2021-03-24 10:30:26.000 083 21260.86 423.91 43083.77 48046.01 2021-03-24 10:30:27.000 083 21260.90 423.95 43083.76 48045.99 2021-03-24 10:30:28.000 083 21260.81 423.96 43083.71 48045.93 2021-03-24 10:30:29.000 083 21260.77 423.90 43083.71 48045.93 2021-03-24 10:30:30.000 083 21260.68 423.84 43083.70 48045.93 2021-03-24 10:30:31.000 083 21260.70 423.79 43083.74 48045.93 2021-03-24 10:30:32.000 083 21260.76 423.76 43083.77 48045.92 2021-03-24 10:30:33.000 083 21260.71 423.75 43083.75 48045.92 2021-03-24 10:30:34.000 083 21260.77 423.72 43083.71 48045.94 2021-03-24 10:30:35.000 083 21260.78 423.78 43083.72 48045.94 2021-03-24 10:30:36.000 083 21260.77 423.74 43083.74 48045.93 2021-03-24 10:30:37.000 083 21260.77 423.81 43083.70 48045.94 2021-03-24 10:30:38.000 083 21260.78 423.82 43083.67 48045.93 2021-03-24 10:30:39.000 083 21260.73 423.80 43083.64 48045.89 2021-03-24 10:30:40.000 083 21260.77 423.77 43083.68 48045.89 2021-03-24 10:30:41.000 083 21260.75 423.76 43083.68 48045.89 2021-03-24 10:30:42.000 083 21260.75 423.73 43083.64 48045.89 2021-03-24 10:30:43.000 083 21260.73 423.74 43083.65 48045.88 2021-03-24 10:30:44.000 083 21260.76 423.78 43083.62 48045.90 2021-03-24 10:30:45.000 083 21260.71 423.74 43083.67 48045.88 2021-03-24 10:30:46.000 083 21260.64 423.68 43083.72 48045.85 2021-03-24 10:30:47.000 083 21260.58 423.68 43083.68 48045.85 2021-03-24 10:30:48.000 083 21260.57 423.72 43083.67 48045.83 2021-03-24 10:30:49.000 083 21260.56 423.78 43083.68 48045.82 2021-03-24 10:30:50.000 083 21260.58 423.75 43083.64 48045.82 2021-03-24 10:30:51.000 083 21260.64 423.72 43083.62 48045.81 2021-03-24 10:30:52.000 083 21260.63 423.66 43083.65 48045.83 2021-03-24 10:30:53.000 083 21260.63 423.72 43083.61 48045.84 2021-03-24 10:30:54.000 083 21260.63 423.73 43083.67 48045.83 2021-03-24 10:30:55.000 083 21260.64 423.66 43083.65 48045.81 2021-03-24 10:30:56.000 083 21260.68 423.67 43083.66 48045.81 2021-03-24 10:30:57.000 083 21260.67 423.66 43083.62 48045.81 2021-03-24 10:30:58.000 083 21260.65 423.66 43083.60 48045.81 2021-03-24 10:30:59.000 083 21260.62 423.65 43083.65 48045.82 2021-03-24 10:31:00.000 083 21260.67 423.60 43083.62 48045.85 2021-03-24 10:31:01.000 083 21260.68 423.61 43083.62 48045.84 2021-03-24 10:31:02.000 083 21260.64 423.68 43083.52 48045.78 2021-03-24 10:31:03.000 083 21260.67 423.69 43083.50 48045.72 2021-03-24 10:31:04.000 083 21260.57 423.64 43083.49 48045.68 2021-03-24 10:31:05.000 083 21260.55 423.62 43083.43 48045.67 2021-03-24 10:31:06.000 083 21260.57 423.58 43083.51 48045.68 2021-03-24 10:31:07.000 083 21260.58 423.51 43083.52 48045.65 2021-03-24 10:31:08.000 083 21260.59 423.59 43083.48 48045.66 2021-03-24 10:31:09.000 083 21260.59 423.51 43083.46 48045.67 2021-03-24 10:31:10.000 083 21260.60 423.43 43083.49 48045.72 2021-03-24 10:31:11.000 083 21260.59 423.30 43083.53 48045.69 2021-03-24 10:31:12.000 083 21260.64 423.27 43083.60 48045.74 2021-03-24 10:31:13.000 083 21260.70 423.18 43083.66 48045.77 2021-03-24 10:31:14.000 083 21260.72 423.13 43083.71 48045.85 2021-03-24 10:31:15.000 083 21260.81 423.03 43083.80 48045.90 2021-03-24 10:31:16.000 083 21260.88 423.00 43083.83 48046.01 2021-03-24 10:31:17.000 083 21260.94 422.97 43083.87 48046.08 2021-03-24 10:31:18.000 083 21261.00 422.89 43083.91 48046.17 2021-03-24 10:31:19.000 083 21261.02 422.80 43083.93 48046.22 2021-03-24 10:31:20.000 083 21261.00 422.81 43084.06 48046.28 2021-03-24 10:31:21.000 083 21261.04 422.83 43084.09 48046.34 2021-03-24 10:31:22.000 083 21261.07 422.81 43084.15 48046.35 2021-03-24 10:31:23.000 083 21261.10 422.79 43084.13 48046.37 2021-03-24 10:31:24.000 083 21261.14 422.75 43084.11 48046.40 2021-03-24 10:31:25.000 083 21261.04 422.82 43084.11 48046.40 2021-03-24 10:31:26.000 083 21261.10 422.82 43084.15 48046.40 2021-03-24 10:31:27.000 083 21261.14 422.72 43084.11 48046.42 2021-03-24 10:31:28.000 083 21261.12 422.72 43084.10 48046.43 2021-03-24 10:31:29.000 083 21261.12 422.72 43084.15 48046.44 2021-03-24 10:31:30.000 083 21261.09 422.74 43084.15 48046.43 2021-03-24 10:31:31.000 083 21261.03 422.69 43084.18 48046.44 2021-03-24 10:31:32.000 083 21261.04 422.67 43084.20 48046.43 2021-03-24 10:31:33.000 083 21261.04 422.66 43084.17 48046.41 2021-03-24 10:31:34.000 083 21261.05 422.72 43084.18 48046.42 2021-03-24 10:31:35.000 083 21261.09 422.63 43084.15 48046.41 2021-03-24 10:31:36.000 083 21261.06 422.65 43084.07 48046.40 2021-03-24 10:31:37.000 083 21261.03 422.63 43084.05 48046.42 2021-03-24 10:31:38.000 083 21260.99 422.54 43084.21 48046.43 2021-03-24 10:31:39.000 083 21261.03 422.57 43084.19 48046.43 2021-03-24 10:31:40.000 083 21261.01 422.67 43084.17 48046.44 2021-03-24 10:31:41.000 083 21260.96 422.77 43084.11 48046.39 2021-03-24 10:31:42.000 083 21260.92 422.77 43084.07 48046.33 2021-03-24 10:31:43.000 083 21260.90 422.76 43084.02 48046.26 2021-03-24 10:31:44.000 083 21260.91 422.82 43083.97 48046.22 2021-03-24 10:31:45.000 083 21260.85 422.78 43083.95 48046.18 2021-03-24 10:31:46.000 083 21260.76 422.71 43083.92 48046.16 2021-03-24 10:31:47.000 083 21260.75 422.77 43083.94 48046.12 2021-03-24 10:31:48.000 083 21260.74 422.76 43083.93 48046.11 2021-03-24 10:31:49.000 083 21260.70 422.73 43083.88 48046.08 2021-03-24 10:31:50.000 083 21260.70 422.81 43083.90 48046.06 2021-03-24 10:31:51.000 083 21260.68 422.77 43083.90 48046.03 2021-03-24 10:31:52.000 083 21260.59 422.77 43083.85 48046.02 2021-03-24 10:31:53.000 083 21260.48 422.76 43083.93 48045.99 2021-03-24 10:31:54.000 083 21260.53 422.75 43083.86 48045.95 2021-03-24 10:31:55.000 083 21260.46 422.80 43083.86 48045.94 2021-03-24 10:31:56.000 083 21260.45 422.73 43083.83 48045.91 2021-03-24 10:31:57.000 083 21260.42 422.73 43083.88 48045.90 2021-03-24 10:31:58.000 083 21260.37 422.79 43083.85 48045.87 2021-03-24 10:31:59.000 083 21260.37 422.82 43083.88 48045.85 2021-03-24 10:32:00.000 083 21260.37 422.78 43083.87 48045.86 2021-03-24 10:32:01.000 083 21260.36 422.82 43083.83 48045.86 2021-03-24 10:32:02.000 083 21260.34 422.80 43083.83 48045.85 2021-03-24 10:32:03.000 083 21260.35 422.81 43083.82 48045.84 2021-03-24 10:32:04.000 083 21260.34 422.81 43083.81 48045.81 2021-03-24 10:32:05.000 083 21260.34 422.81 43083.82 48045.81 2021-03-24 10:32:06.000 083 21260.34 422.86 43083.81 48045.80 2021-03-24 10:32:07.000 083 21260.39 422.80 43083.72 48045.79 2021-03-24 10:32:08.000 083 21260.33 422.79 43083.69 48045.77 2021-03-24 10:32:09.000 083 21260.31 422.88 43083.68 48045.76 2021-03-24 10:32:10.000 083 21260.22 422.92 43083.72 48045.75 2021-03-24 10:32:11.000 083 21260.20 422.88 43083.72 48045.72 2021-03-24 10:32:12.000 083 21260.21 422.90 43083.70 48045.69 2021-03-24 10:32:13.000 083 21260.24 422.98 43083.70 48045.67 2021-03-24 10:32:14.000 083 21260.19 423.03 43083.72 48045.66 2021-03-24 10:32:15.000 083 21260.17 423.05 43083.72 48045.62 2021-03-24 10:32:16.000 083 21260.17 422.94 43083.69 48045.64 2021-03-24 10:32:17.000 083 21260.11 422.97 43083.68 48045.63 2021-03-24 10:32:18.000 083 21260.14 422.97 43083.67 48045.63 2021-03-24 10:32:19.000 083 21260.20 422.98 43083.65 48045.62 2021-03-24 10:32:20.000 083 21260.15 423.04 43083.63 48045.61 2021-03-24 10:32:21.000 083 21260.12 422.98 43083.62 48045.57 2021-03-24 10:32:22.000 083 21260.06 422.90 43083.62 48045.58 2021-03-24 10:32:23.000 083 21260.02 422.81 43083.71 48045.59 2021-03-24 10:32:24.000 083 21260.08 422.88 43083.75 48045.61 2021-03-24 10:32:25.000 083 21260.13 422.91 43083.73 48045.63 2021-03-24 10:32:26.000 083 21260.17 422.99 43083.79 48045.65 2021-03-24 10:32:27.000 083 21260.22 422.86 43083.76 48045.67 2021-03-24 10:32:28.000 083 21260.24 422.87 43083.72 48045.66 2021-03-24 10:32:29.000 083 21260.27 422.89 43083.63 48045.66 2021-03-24 10:32:30.000 083 21260.23 422.83 43083.68 48045.65 2021-03-24 10:32:31.000 083 21260.21 422.79 43083.68 48045.66 2021-03-24 10:32:32.000 083 21260.22 422.81 43083.72 48045.67 2021-03-24 10:32:33.000 083 21260.28 422.78 43083.69 48045.68 2021-03-24 10:32:34.000 083 21260.25 422.79 43083.70 48045.71 2021-03-24 10:32:35.000 083 21260.27 422.75 43083.68 48045.72 2021-03-24 10:32:36.000 083 21260.20 422.82 43083.74 48045.70 2021-03-24 10:32:37.000 083 21260.23 422.88 43083.71 48045.70 2021-03-24 10:32:38.000 083 21260.26 422.86 43083.75 48045.68 2021-03-24 10:32:39.000 083 21260.22 422.92 43083.68 48045.66 2021-03-24 10:32:40.000 083 21260.22 422.89 43083.72 48045.67 2021-03-24 10:32:41.000 083 21260.22 422.99 43083.72 48045.63 2021-03-24 10:32:42.000 083 21260.25 423.08 43083.64 48045.58 2021-03-24 10:32:43.000 083 21260.23 423.10 43083.64 48045.53 2021-03-24 10:32:44.000 083 21260.19 423.16 43083.58 48045.53 2021-03-24 10:32:45.000 083 21260.11 423.07 43083.52 48045.53 2021-03-24 10:32:46.000 083 21260.17 423.09 43083.60 48045.53 2021-03-24 10:32:47.000 083 21260.18 423.10 43083.59 48045.53 2021-03-24 10:32:48.000 083 21260.20 423.03 43083.61 48045.54 2021-03-24 10:32:49.000 083 21260.22 423.01 43083.66 48045.54 2021-03-24 10:32:50.000 083 21260.21 423.02 43083.60 48045.58 2021-03-24 10:32:51.000 083 21260.20 423.05 43083.67 48045.56 2021-03-24 10:32:52.000 083 21260.23 423.08 43083.63 48045.54 2021-03-24 10:32:53.000 083 21260.39 423.09 43083.56 48045.56 2021-03-24 10:32:54.000 083 21260.37 423.07 43083.60 48045.56 2021-03-24 10:32:55.000 083 21260.30 423.00 43083.64 48045.57 2021-03-24 10:32:56.000 083 21260.30 423.00 43083.57 48045.56 2021-03-24 10:32:57.000 083 21260.23 423.02 43083.54 48045.58 2021-03-24 10:32:58.000 083 21260.29 423.02 43083.58 48045.59 2021-03-24 10:32:59.000 083 21260.21 422.99 43083.58 48045.58 2021-03-24 10:33:00.000 083 21260.21 423.00 43083.56 48045.57 2021-03-24 10:33:01.000 083 21260.26 422.93 43083.58 48045.56 2021-03-24 10:33:02.000 083 21260.22 422.93 43083.54 48045.56 2021-03-24 10:33:03.000 083 21260.25 422.89 43083.52 48045.52 2021-03-24 10:33:04.000 083 21260.17 422.85 43083.51 48045.51 2021-03-24 10:33:05.000 083 21260.19 422.86 43083.60 48045.51 2021-03-24 10:33:06.000 083 21260.21 422.92 43083.61 48045.50 2021-03-24 10:33:07.000 083 21260.22 422.87 43083.57 48045.53 2021-03-24 10:33:08.000 083 21260.26 422.86 43083.56 48045.51 2021-03-24 10:33:09.000 083 21260.19 422.82 43083.58 48045.52 2021-03-24 10:33:10.000 083 21260.16 422.75 43083.54 48045.51 2021-03-24 10:33:11.000 083 21260.21 422.68 43083.60 48045.53 2021-03-24 10:33:12.000 083 21260.21 422.71 43083.60 48045.55 2021-03-24 10:33:13.000 083 21260.18 422.69 43083.61 48045.55 2021-03-24 10:33:14.000 083 21260.13 422.70 43083.62 48045.56 2021-03-24 10:33:15.000 083 21260.17 422.73 43083.62 48045.57 2021-03-24 10:33:16.000 083 21260.27 422.77 43083.65 48045.59 2021-03-24 10:33:17.000 083 21260.27 422.77 43083.64 48045.59 2021-03-24 10:33:18.000 083 21260.24 422.74 43083.69 48045.56 2021-03-24 10:33:19.000 083 21260.21 422.65 43083.68 48045.57 2021-03-24 10:33:20.000 083 21260.17 422.58 43083.64 48045.58 2021-03-24 10:33:21.000 083 21260.24 422.58 43083.70 48045.60 2021-03-24 10:33:22.000 083 21260.19 422.56 43083.61 48045.62 2021-03-24 10:33:23.000 083 21260.21 422.61 43083.67 48045.63 2021-03-24 10:33:24.000 083 21260.17 422.61 43083.72 48045.61 2021-03-24 10:33:25.000 083 21260.18 422.59 43083.66 48045.62 2021-03-24 10:33:26.000 083 21260.17 422.59 43083.64 48045.62 2021-03-24 10:33:27.000 083 21260.16 422.58 43083.70 48045.61 2021-03-24 10:33:28.000 083 21260.19 422.48 43083.72 48045.63 2021-03-24 10:33:29.000 083 21260.16 422.46 43083.73 48045.64 2021-03-24 10:33:30.000 083 21260.21 422.49 43083.70 48045.64 2021-03-24 10:33:31.000 083 21260.17 422.54 43083.68 48045.62 2021-03-24 10:33:32.000 083 21260.14 422.56 43083.68 48045.62 2021-03-24 10:33:33.000 083 21260.12 422.61 43083.68 48045.62 2021-03-24 10:33:34.000 083 21260.18 422.62 43083.66 48045.59 2021-03-24 10:33:35.000 083 21260.24 422.61 43083.60 48045.53 2021-03-24 10:33:36.000 083 21260.25 422.59 43083.52 48045.51 2021-03-24 10:33:37.000 083 21260.26 422.60 43083.51 48045.53 2021-03-24 10:33:38.000 083 21260.28 422.72 43083.50 48045.50 2021-03-24 10:33:39.000 083 21260.30 422.72 43083.43 48045.47 2021-03-24 10:33:40.000 083 21260.32 422.75 43083.45 48045.46 2021-03-24 10:33:41.000 083 21260.28 422.71 43083.44 48045.45 2021-03-24 10:33:42.000 083 21260.25 422.65 43083.40 48045.44 2021-03-24 10:33:43.000 083 21260.22 422.59 43083.34 48045.42 2021-03-24 10:33:44.000 083 21260.24 422.64 43083.36 48045.39 2021-03-24 10:33:45.000 083 21260.24 422.63 43083.41 48045.39 2021-03-24 10:33:46.000 083 21260.25 422.66 43083.36 48045.35 2021-03-24 10:33:47.000 083 21260.25 422.64 43083.33 48045.34 2021-03-24 10:33:48.000 083 21260.30 422.56 43083.33 48045.34 2021-03-24 10:33:49.000 083 21260.32 422.47 43083.32 48045.35 2021-03-24 10:33:50.000 083 21260.35 422.44 43083.31 48045.36 2021-03-24 10:33:51.000 083 21260.36 422.49 43083.36 48045.38 2021-03-24 10:33:52.000 083 21260.40 422.43 43083.35 48045.40 2021-03-24 10:33:53.000 083 21260.37 422.43 43083.36 48045.39 2021-03-24 10:33:54.000 083 21260.37 422.44 43083.33 48045.40 2021-03-24 10:33:55.000 083 21260.31 422.45 43083.37 48045.39 2021-03-24 10:33:56.000 083 21260.34 422.48 43083.35 48045.39 2021-03-24 10:33:57.000 083 21260.37 422.45 43083.30 48045.41 2021-03-24 10:33:58.000 083 21260.36 422.33 43083.29 48045.40 2021-03-24 10:33:59.000 083 21260.41 422.33 43083.40 48045.38 2021-03-24 10:34:00.000 083 21260.37 422.34 43083.38 48045.38 2021-03-24 10:34:01.000 083 21260.29 422.27 43083.36 48045.40 2021-03-24 10:34:02.000 083 21260.34 422.29 43083.37 48045.42 2021-03-24 10:34:03.000 083 21260.33 422.28 43083.43 48045.41 2021-03-24 10:34:04.000 083 21260.31 422.27 43083.40 48045.43 2021-03-24 10:34:05.000 083 21260.28 422.30 43083.39 48045.43 2021-03-24 10:34:06.000 083 21260.33 422.27 43083.35 48045.43 2021-03-24 10:34:07.000 083 21260.29 422.26 43083.32 48045.42 2021-03-24 10:34:08.000 083 21260.31 422.26 43083.32 48045.38 2021-03-24 10:34:09.000 083 21260.34 422.20 43083.31 48045.37 2021-03-24 10:34:10.000 083 21260.37 422.23 43083.27 48045.35 2021-03-24 10:34:11.000 083 21260.38 422.27 43083.22 48045.35 2021-03-24 10:34:12.000 083 21260.48 422.25 43083.27 48045.34 2021-03-24 10:34:13.000 083 21260.48 422.26 43083.29 48045.36 2021-03-24 10:34:14.000 083 21260.46 422.26 43083.33 48045.37 2021-03-24 10:34:15.000 083 21260.43 422.19 43083.36 48045.41 2021-03-24 10:34:16.000 083 21260.44 422.17 43083.39 48045.43 2021-03-24 10:34:17.000 083 21260.45 422.16 43083.38 48045.47 2021-03-24 10:34:18.000 083 21260.44 422.12 43083.40 48045.46 2021-03-24 10:34:19.000 083 21260.49 422.11 43083.45 48045.49 2021-03-24 10:34:20.000 083 21260.49 422.08 43083.48 48045.50 2021-03-24 10:34:21.000 083 21260.51 422.00 43083.49 48045.51 2021-03-24 10:34:22.000 083 21260.49 421.97 43083.49 48045.55 2021-03-24 10:34:23.000 083 21260.50 422.03 43083.52 48045.57 2021-03-24 10:34:24.000 083 21260.56 422.07 43083.50 48045.59 2021-03-24 10:34:25.000 083 21260.59 422.00 43083.49 48045.59 2021-03-24 10:34:26.000 083 21260.57 421.99 43083.54 48045.63 2021-03-24 10:34:27.000 083 21260.59 422.01 43083.56 48045.65 2021-03-24 10:34:28.000 083 21260.64 422.00 43083.58 48045.66 2021-03-24 10:34:29.000 083 21260.68 422.04 43083.58 48045.69 2021-03-24 10:34:30.000 083 21260.76 421.99 43083.59 48045.72 2021-03-24 10:34:31.000 083 21260.77 421.93 43083.64 48045.73 2021-03-24 10:34:32.000 083 21260.67 421.95 43083.62 48045.77 2021-03-24 10:34:33.000 083 21260.76 421.86 43083.60 48045.77 2021-03-24 10:34:34.000 083 21260.81 421.85 43083.60 48045.80 2021-03-24 10:34:35.000 083 21260.83 421.80 43083.61 48045.78 2021-03-24 10:34:36.000 083 21260.82 421.94 43083.56 48045.78 2021-03-24 10:34:37.000 083 21260.74 421.91 43083.61 48045.81 2021-03-24 10:34:38.000 083 21260.75 421.91 43083.60 48045.81 2021-03-24 10:34:39.000 083 21260.80 421.88 43083.59 48045.81 2021-03-24 10:34:40.000 083 21260.86 421.95 43083.64 48045.82 2021-03-24 10:34:41.000 083 21260.88 421.90 43083.63 48045.83 2021-03-24 10:34:42.000 083 21260.84 421.84 43083.58 48045.85 2021-03-24 10:34:43.000 083 21260.84 421.87 43083.55 48045.84 2021-03-24 10:34:44.000 083 21260.87 421.81 43083.59 48045.83 2021-03-24 10:34:45.000 083 21260.86 421.88 43083.54 48045.83 2021-03-24 10:34:46.000 083 21260.88 421.85 43083.49 48045.82 2021-03-24 10:34:47.000 083 21260.98 421.90 43083.49 48045.79 2021-03-24 10:34:48.000 083 21260.92 421.85 43083.54 48045.81 2021-03-24 10:34:49.000 083 21260.94 421.79 43083.52 48045.79 2021-03-24 10:34:50.000 083 21260.90 421.76 43083.51 48045.81 2021-03-24 10:34:51.000 083 21260.96 421.69 43083.53 48045.80 2021-03-24 10:34:52.000 083 21260.93 421.72 43083.53 48045.82 2021-03-24 10:34:53.000 083 21260.96 421.76 43083.53 48045.85 2021-03-24 10:34:54.000 083 21261.02 421.73 43083.51 48045.84 2021-03-24 10:34:55.000 083 21261.09 421.66 43083.52 48045.82 2021-03-24 10:34:56.000 083 21261.05 421.68 43083.49 48045.83 2021-03-24 10:34:57.000 083 21261.01 421.73 43083.52 48045.81 2021-03-24 10:34:58.000 083 21260.97 421.80 43083.49 48045.77 2021-03-24 10:34:59.000 083 21261.02 421.88 43083.45 48045.74 2021-03-24 10:35:00.000 083 21260.98 421.80 43083.43 48045.75 2021-03-24 10:35:01.000 083 21260.95 421.79 43083.39 48045.69 2021-03-24 10:35:02.000 083 21260.95 421.78 43083.40 48045.69 2021-03-24 10:35:03.000 083 21260.98 421.84 43083.37 48045.68 2021-03-24 10:35:04.000 083 21260.98 421.84 43083.37 48045.69 2021-03-24 10:35:05.000 083 21260.98 421.84 43083.33 48045.67 2021-03-24 10:35:06.000 083 21260.92 421.82 43083.31 48045.64 2021-03-24 10:35:07.000 083 21260.92 421.84 43083.28 48045.62 2021-03-24 10:35:08.000 083 21260.93 421.81 43083.28 48045.60 2021-03-24 10:35:09.000 083 21260.91 421.79 43083.24 48045.57 2021-03-24 10:35:10.000 083 21260.90 421.80 43083.21 48045.56 2021-03-24 10:35:11.000 083 21260.92 421.84 43083.22 48045.53 2021-03-24 10:35:12.000 083 21260.97 421.87 43083.17 48045.49 2021-03-24 10:35:13.000 083 21260.92 421.93 43083.16 48045.47 2021-03-24 10:35:14.000 083 21260.86 422.00 43083.11 48045.43 2021-03-24 10:35:15.000 083 21260.93 421.95 43083.05 48045.38 2021-03-24 10:35:16.000 083 21260.89 421.92 43083.01 48045.36 2021-03-24 10:35:17.000 083 21260.85 421.99 43082.99 48045.34 2021-03-24 10:35:18.000 083 21260.91 422.03 43082.93 48045.29 2021-03-24 10:35:19.000 083 21260.85 422.01 43082.86 48045.25 2021-03-24 10:35:20.000 083 21260.81 422.00 43082.84 48045.22 2021-03-24 10:35:21.000 083 21260.84 421.96 43082.82 48045.17 2021-03-24 10:35:22.000 083 21260.84 421.98 43082.85 48045.16 2021-03-24 10:35:23.000 083 21260.86 421.97 43082.84 48045.16 2021-03-24 10:35:24.000 083 21260.83 421.89 43082.86 48045.14 2021-03-24 10:35:25.000 083 21260.85 421.91 43082.80 48045.16 2021-03-24 10:35:26.000 083 21260.83 421.85 43082.84 48045.16 2021-03-24 10:35:27.000 083 21260.89 421.75 43082.96 48045.19 2021-03-24 10:35:28.000 083 21260.92 421.64 43082.97 48045.24 2021-03-24 10:35:29.000 083 21260.92 421.58 43083.00 48045.28 2021-03-24 10:35:30.000 083 21260.93 421.64 43082.99 48045.31 2021-03-24 10:35:31.000 083 21260.90 421.62 43083.01 48045.36 2021-03-24 10:35:32.000 083 21260.94 421.54 43083.01 48045.38 2021-03-24 10:35:33.000 083 21260.95 421.56 43082.99 48045.39 2021-03-24 10:35:34.000 083 21261.01 421.53 43082.99 48045.41 2021-03-24 10:35:35.000 083 21261.03 421.50 43083.04 48045.45 2021-03-24 10:35:36.000 083 21260.98 421.44 43083.07 48045.44 2021-03-24 10:35:37.000 083 21261.01 421.39 43083.12 48045.48 2021-03-24 10:35:38.000 083 21260.99 421.28 43083.11 48045.49 2021-03-24 10:35:39.000 083 21261.03 421.24 43083.11 48045.50 2021-03-24 10:35:40.000 083 21260.96 421.29 43083.15 48045.49 2021-03-24 10:35:41.000 083 21260.89 421.39 43083.18 48045.51 2021-03-24 10:35:42.000 083 21260.84 421.37 43083.23 48045.50 2021-03-24 10:35:43.000 083 21260.87 421.34 43083.21 48045.49 2021-03-24 10:35:44.000 083 21260.91 421.34 43083.14 48045.48 2021-03-24 10:35:45.000 083 21260.90 421.27 43083.10 48045.48 2021-03-24 10:35:46.000 083 21260.92 421.33 43083.10 48045.47 2021-03-24 10:35:47.000 083 21260.90 421.28 43083.06 48045.48 2021-03-24 10:35:48.000 083 21260.92 421.24 43083.10 48045.47 2021-03-24 10:35:49.000 083 21260.95 421.31 43083.15 48045.48 2021-03-24 10:35:50.000 083 21260.97 421.30 43083.13 48045.48 2021-03-24 10:35:51.000 083 21261.00 421.25 43083.11 48045.46 2021-03-24 10:35:52.000 083 21260.96 421.27 43083.17 48045.47 2021-03-24 10:35:53.000 083 21260.99 421.25 43083.11 48045.47 2021-03-24 10:35:54.000 083 21260.99 421.32 43083.10 48045.48 2021-03-24 10:35:55.000 083 21261.01 421.31 43083.10 48045.49 2021-03-24 10:35:56.000 083 21260.98 421.35 43083.20 48045.48 2021-03-24 10:35:57.000 083 21260.99 421.33 43083.19 48045.48 2021-03-24 10:35:58.000 083 21261.05 421.28 43083.17 48045.48 2021-03-24 10:35:59.000 083 21261.04 421.39 43083.07 48045.48 2021-03-24 10:36:00.000 083 21260.97 421.42 43083.07 48045.46 2021-03-24 10:36:01.000 083 21260.92 421.33 43083.05 48045.45 2021-03-24 10:36:02.000 083 21260.97 421.30 43083.06 48045.44 2021-03-24 10:36:03.000 083 21260.96 421.36 43083.11 48045.45 2021-03-24 10:36:04.000 083 21260.82 421.34 43083.08 48045.41 2021-03-24 10:36:05.000 083 21260.81 421.28 43083.07 48045.39 2021-03-24 10:36:06.000 083 21260.85 421.26 43083.07 48045.35 2021-03-24 10:36:07.000 083 21260.81 421.30 43083.01 48045.34 2021-03-24 10:36:08.000 083 21260.76 421.41 43083.06 48045.31 2021-03-24 10:36:09.000 083 21260.73 421.38 43083.01 48045.30 2021-03-24 10:36:10.000 083 21260.76 421.41 43082.98 48045.29 2021-03-24 10:36:11.000 083 21260.73 421.41 43083.01 48045.24 2021-03-24 10:36:12.000 083 21260.70 421.45 43083.04 48045.26 2021-03-24 10:36:13.000 083 21260.67 421.39 43082.97 48045.24 2021-03-24 10:36:14.000 083 21260.58 421.31 43083.01 48045.20 2021-03-24 10:36:15.000 083 21260.57 421.36 43083.03 48045.22 2021-03-24 10:36:16.000 083 21260.61 421.43 43083.06 48045.22 2021-03-24 10:36:17.000 083 21260.62 421.44 43083.06 48045.23 2021-03-24 10:36:18.000 083 21260.66 421.35 43083.11 48045.21 2021-03-24 10:36:19.000 083 21260.58 421.39 43083.07 48045.20 2021-03-24 10:36:20.000 083 21260.61 421.42 43083.06 48045.21 2021-03-24 10:36:21.000 083 21260.54 421.46 43083.04 48045.22 2021-03-24 10:36:22.000 083 21260.51 421.49 43083.04 48045.20 2021-03-24 10:36:23.000 083 21260.47 421.67 43083.01 48045.16 2021-03-24 10:36:24.000 083 21260.41 421.89 43082.82 48045.05 2021-03-24 10:36:25.000 083 21260.29 422.04 43082.70 48044.90 2021-03-24 10:36:26.000 083 21260.24 422.06 43082.61 48044.74 2021-03-24 10:36:27.000 083 21260.24 422.07 43082.50 48044.63 2021-03-24 10:36:28.000 083 21260.38 422.08 43082.44 48044.62 2021-03-24 10:36:29.000 083 21260.40 422.05 43082.42 48044.61 2021-03-24 10:36:30.000 083 21260.43 422.02 43082.47 48044.63 2021-03-24 10:36:31.000 083 21260.49 422.00 43082.48 48044.66 2021-03-24 10:36:32.000 083 21260.55 422.03 43082.44 48044.66 2021-03-24 10:36:33.000 083 21260.59 422.03 43082.45 48044.67 2021-03-24 10:36:34.000 083 21260.56 422.04 43082.45 48044.68 2021-03-24 10:36:35.000 083 21260.61 421.93 43082.44 48044.73 2021-03-24 10:36:36.000 083 21260.58 421.85 43082.50 48044.75 2021-03-24 10:36:37.000 083 21260.51 421.88 43082.49 48044.77 2021-03-24 10:36:38.000 083 21260.59 421.72 43082.50 48044.78 2021-03-24 10:36:39.000 083 21260.61 421.55 43082.70 48044.87 2021-03-24 10:36:40.000 083 21260.62 421.54 43082.82 48044.96 2021-03-24 10:36:41.000 083 21260.69 421.62 43082.85 48045.04 2021-03-24 10:36:42.000 083 21260.62 421.60 43082.89 48045.10 2021-03-24 10:36:43.000 083 21260.57 421.52 43082.97 48045.11 2021-03-24 10:36:44.000 083 21260.59 421.52 43082.93 48045.11 2021-03-24 10:36:45.000 083 21260.53 421.51 43082.86 48045.10 2021-03-24 10:36:46.000 083 21260.43 421.66 43082.91 48045.10 2021-03-24 10:36:47.000 083 21260.40 421.87 43082.87 48045.05 2021-03-24 10:36:48.000 083 21260.36 421.98 43082.76 48044.96 2021-03-24 10:36:49.000 083 21260.32 422.06 43082.68 48044.86 2021-03-24 10:36:50.000 083 21260.27 422.09 43082.61 48044.78 2021-03-24 10:36:51.000 083 21260.33 422.11 43082.59 48044.72 2021-03-24 10:36:52.000 083 21260.30 422.06 43082.59 48044.70 2021-03-24 10:36:53.000 083 21260.30 422.03 43082.55 48044.70 2021-03-24 10:36:54.000 083 21260.31 422.03 43082.55 48044.68 2021-03-24 10:36:55.000 083 21260.39 422.06 43082.61 48044.69 2021-03-24 10:36:56.000 083 21260.33 422.04 43082.60 48044.69 2021-03-24 10:36:57.000 083 21260.33 422.02 43082.61 48044.70 2021-03-24 10:36:58.000 083 21260.36 422.03 43082.62 48044.72 2021-03-24 10:36:59.000 083 21260.37 422.07 43082.63 48044.71 2021-03-24 10:37:00.000 083 21260.36 421.99 43082.68 48044.74 2021-03-24 10:37:01.000 083 21260.35 422.02 43082.66 48044.74 2021-03-24 10:37:02.000 083 21260.37 422.00 43082.68 48044.74 2021-03-24 10:37:03.000 083 21260.33 422.06 43082.67 48044.73 2021-03-24 10:37:04.000 083 21260.36 422.02 43082.70 48044.75 2021-03-24 10:37:05.000 083 21260.32 422.05 43082.68 48044.75 2021-03-24 10:37:06.000 083 21260.32 422.02 43082.65 48044.73 2021-03-24 10:37:07.000 083 21260.34 421.98 43082.67 48044.73 2021-03-24 10:37:08.000 083 21260.32 421.89 43082.63 48044.74 2021-03-24 10:37:09.000 083 21260.40 422.02 43082.63 48044.72 2021-03-24 10:37:10.000 083 21260.36 421.98 43082.61 48044.76 2021-03-24 10:37:11.000 083 21260.36 422.00 43082.63 48044.74 2021-03-24 10:37:12.000 083 21260.33 421.92 43082.61 48044.72 2021-03-24 10:37:13.000 083 21260.29 421.99 43082.61 48044.72 2021-03-24 10:37:14.000 083 21260.31 421.96 43082.59 48044.73 2021-03-24 10:37:15.000 083 21260.34 421.95 43082.67 48044.75 2021-03-24 10:37:16.000 083 21260.36 421.91 43082.70 48044.77 2021-03-24 10:37:17.000 083 21260.35 421.89 43082.77 48044.83 2021-03-24 10:37:18.000 083 21260.36 421.86 43082.76 48044.84 2021-03-24 10:37:19.000 083 21260.32 421.86 43082.75 48044.88 2021-03-24 10:37:20.000 083 21260.33 421.75 43082.84 48044.90 2021-03-24 10:37:21.000 083 21260.34 421.80 43082.89 48044.93 2021-03-24 10:37:22.000 083 21260.31 421.81 43082.86 48044.95 2021-03-24 10:37:23.000 083 21260.36 421.76 43082.86 48044.95 2021-03-24 10:37:24.000 083 21260.36 421.80 43082.93 48044.97 2021-03-24 10:37:25.000 083 21260.32 421.84 43082.92 48044.97 2021-03-24 10:37:26.000 083 21260.28 421.85 43082.91 48044.94 2021-03-24 10:37:27.000 083 21260.26 421.87 43082.94 48044.93 2021-03-24 10:37:28.000 083 21260.26 421.82 43082.84 48044.92 2021-03-24 10:37:29.000 083 21260.26 421.91 43082.82 48044.90 2021-03-24 10:37:30.000 083 21260.27 422.00 43082.82 48044.87 2021-03-24 10:37:31.000 083 21260.22 422.05 43082.78 48044.85 2021-03-24 10:37:32.000 083 21260.20 422.04 43082.75 48044.84 2021-03-24 10:37:33.000 083 21260.19 422.05 43082.77 48044.83 2021-03-24 10:37:34.000 083 21260.20 422.02 43082.72 48044.82 2021-03-24 10:37:35.000 083 21260.19 422.05 43082.80 48044.81 2021-03-24 10:37:36.000 083 21260.15 422.08 43082.76 48044.80 2021-03-24 10:37:37.000 083 21260.15 422.05 43082.73 48044.78 2021-03-24 10:37:38.000 083 21260.19 422.07 43082.84 48044.77 2021-03-24 10:37:39.000 083 21260.19 422.06 43082.82 48044.79 2021-03-24 10:37:40.000 083 21260.15 422.06 43082.76 48044.79 2021-03-24 10:37:41.000 083 21260.12 422.06 43082.80 48044.77 2021-03-24 10:37:42.000 083 21260.07 422.09 43082.86 48044.76 2021-03-24 10:37:43.000 083 21260.07 422.06 43082.80 48044.74 2021-03-24 10:37:44.000 083 21260.08 422.10 43082.80 48044.70 2021-03-24 10:37:45.000 083 21260.07 422.11 43082.77 48044.70 2021-03-24 10:37:46.000 083 21260.08 422.12 43082.72 48044.69 2021-03-24 10:37:47.000 083 21260.08 422.16 43082.76 48044.70 2021-03-24 10:37:48.000 083 21260.06 422.14 43082.74 48044.70 2021-03-24 10:37:49.000 083 21260.00 422.16 43082.70 48044.71 2021-03-24 10:37:50.000 083 21260.01 422.15 43082.78 48044.70 2021-03-24 10:37:51.000 083 21260.09 422.17 43082.70 48044.68 2021-03-24 10:37:52.000 083 21260.04 422.22 43082.67 48044.70 2021-03-24 10:37:53.000 083 21260.00 422.21 43082.65 48044.69 2021-03-24 10:37:54.000 083 21260.03 422.20 43082.69 48044.69 2021-03-24 10:37:55.000 083 21259.98 422.14 43082.73 48044.69 2021-03-24 10:37:56.000 083 21259.92 422.13 43082.76 48044.69 2021-03-24 10:37:57.000 083 21259.92 422.09 43082.77 48044.69 2021-03-24 10:37:58.000 083 21259.91 422.13 43082.74 48044.70 2021-03-24 10:37:59.000 083 21259.92 422.12 43082.77 48044.70 2021-03-24 10:38:00.000 083 21259.87 422.04 43082.78 48044.71 2021-03-24 10:38:01.000 083 21259.89 422.11 43082.83 48044.73 2021-03-24 10:38:02.000 083 21259.86 422.07 43082.79 48044.72 2021-03-24 10:38:03.000 083 21259.82 422.05 43082.83 48044.75 2021-03-24 10:38:04.000 083 21259.87 422.00 43082.86 48044.75 2021-03-24 10:38:05.000 083 21259.95 422.03 43082.84 48044.77 2021-03-24 10:38:06.000 083 21259.95 422.07 43082.86 48044.79 2021-03-24 10:38:07.000 083 21259.90 422.07 43082.90 48044.81 2021-03-24 10:38:08.000 083 21259.90 422.03 43083.00 48044.81 2021-03-24 10:38:09.000 083 21259.91 422.07 43082.92 48044.80 2021-03-24 10:38:10.000 083 21259.91 422.10 43082.91 48044.82 2021-03-24 10:38:11.000 083 21259.80 422.10 43082.92 48044.81 2021-03-24 10:38:12.000 083 21259.83 422.14 43082.92 48044.82 2021-03-24 10:38:13.000 083 21259.85 422.09 43082.97 48044.80 2021-03-24 10:38:14.000 083 21259.84 422.09 43082.99 48044.81 2021-03-24 10:38:15.000 083 21259.81 422.10 43082.99 48044.81 2021-03-24 10:38:16.000 083 21259.82 422.06 43082.98 48044.82 2021-03-24 10:38:17.000 083 21259.75 422.09 43083.00 48044.83 2021-03-24 10:38:18.000 083 21259.75 422.07 43083.03 48044.83 2021-03-24 10:38:19.000 083 21259.80 422.05 43083.01 48044.83 2021-03-24 10:38:20.000 083 21259.80 422.04 43082.99 48044.83 2021-03-24 10:38:21.000 083 21259.83 422.09 43082.95 48044.83 2021-03-24 10:38:22.000 083 21259.82 422.06 43083.00 48044.84 2021-03-24 10:38:23.000 083 21259.76 422.06 43083.04 48044.81 2021-03-24 10:38:24.000 083 21259.77 422.10 43082.98 48044.83 2021-03-24 10:38:25.000 083 21259.83 422.10 43082.99 48044.81 2021-03-24 10:38:26.000 083 21259.81 422.10 43082.98 48044.82 2021-03-24 10:38:27.000 083 21259.87 422.14 43082.98 48044.81 2021-03-24 10:38:28.000 083 21259.83 422.12 43082.99 48044.80 2021-03-24 10:38:29.000 083 21259.88 422.19 43082.97 48044.79 2021-03-24 10:38:30.000 083 21259.82 422.11 43082.96 48044.75 2021-03-24 10:38:31.000 083 21259.74 422.14 43082.97 48044.78 2021-03-24 10:38:32.000 083 21259.75 422.09 43082.99 48044.79 2021-03-24 10:38:33.000 083 21259.73 422.13 43083.01 48044.80 2021-03-24 10:38:34.000 083 21259.71 422.10 43082.96 48044.80 2021-03-24 10:38:35.000 083 21259.73 422.13 43083.01 48044.78 2021-03-24 10:38:36.000 083 21259.72 422.12 43082.97 48044.78 2021-03-24 10:38:37.000 083 21259.67 422.19 43082.95 48044.78 2021-03-24 10:38:38.000 083 21259.68 422.23 43082.96 48044.76 2021-03-24 10:38:39.000 083 21259.64 422.17 43082.93 48044.74 2021-03-24 10:38:40.000 083 21259.62 422.18 43082.93 48044.73 2021-03-24 10:38:41.000 083 21259.64 422.21 43082.96 48044.72 2021-03-24 10:38:42.000 083 21259.64 422.23 43082.92 48044.70 2021-03-24 10:38:43.000 083 21259.54 422.25 43082.92 48044.69 2021-03-24 10:38:44.000 083 21259.45 422.35 43082.90 48044.64 2021-03-24 10:38:45.000 083 21259.45 422.43 43082.84 48044.58 2021-03-24 10:38:46.000 083 21259.46 422.47 43082.80 48044.54 2021-03-24 10:38:47.000 083 21259.42 422.51 43082.77 48044.50 2021-03-24 10:38:48.000 083 21259.43 422.52 43082.69 48044.48 2021-03-24 10:38:49.000 083 21259.43 422.53 43082.68 48044.45 2021-03-24 10:38:50.000 083 21259.45 422.57 43082.65 48044.45 2021-03-24 10:38:51.000 083 21259.52 422.56 43082.69 48044.44 2021-03-24 10:38:52.000 083 21259.51 422.57 43082.70 48044.42 2021-03-24 10:38:53.000 083 21259.40 422.57 43082.67 48044.40 2021-03-24 10:38:54.000 083 21259.41 422.56 43082.70 48044.39 2021-03-24 10:38:55.000 083 21259.46 422.51 43082.68 48044.39 2021-03-24 10:38:56.000 083 21259.44 422.51 43082.64 48044.40 2021-03-24 10:38:57.000 083 21259.46 422.53 43082.58 48044.39 2021-03-24 10:38:58.000 083 21259.47 422.57 43082.60 48044.40 2021-03-24 10:38:59.000 083 21259.44 422.52 43082.61 48044.39 2021-03-24 10:39:00.000 083 21259.49 422.49 43082.65 48044.38 2021-03-24 10:39:01.000 083 21259.56 422.47 43082.70 48044.41 2021-03-24 10:39:02.000 083 21259.58 422.51 43082.61 48044.42 2021-03-24 10:39:03.000 083 21259.55 422.49 43082.63 48044.43 2021-03-24 10:39:04.000 083 21259.55 422.49 43082.66 48044.44 2021-03-24 10:39:05.000 083 21259.58 422.48 43082.61 48044.43 2021-03-24 10:39:06.000 083 21259.57 422.43 43082.61 48044.44 2021-03-24 10:39:07.000 083 21259.67 422.41 43082.57 48044.43 2021-03-24 10:39:08.000 083 21259.66 422.56 43082.55 48044.44 2021-03-24 10:39:09.000 083 21259.69 422.50 43082.53 48044.44 2021-03-24 10:39:10.000 083 21259.69 422.53 43082.54 48044.42 2021-03-24 10:39:11.000 083 21259.69 422.53 43082.51 48044.39 2021-03-24 10:39:12.000 083 21259.68 422.49 43082.54 48044.35 2021-03-24 10:39:13.000 083 21259.55 422.43 43082.53 48044.32 2021-03-24 10:39:14.000 083 21259.55 422.48 43082.51 48044.30 2021-03-24 10:39:15.000 083 21259.57 422.48 43082.48 48044.31 2021-03-24 10:39:16.000 083 21259.61 422.48 43082.45 48044.31 2021-03-24 10:39:17.000 083 21259.54 422.45 43082.48 48044.29 2021-03-24 10:39:18.000 083 21259.53 422.47 43082.54 48044.28 2021-03-24 10:39:19.000 083 21259.59 422.43 43082.53 48044.29 2021-03-24 10:39:20.000 083 21259.60 422.46 43082.49 48044.28 2021-03-24 10:39:21.000 083 21259.56 422.43 43082.53 48044.28 2021-03-24 10:39:22.000 083 21259.53 422.40 43082.51 48044.28 2021-03-24 10:39:23.000 083 21259.53 422.34 43082.48 48044.30 2021-03-24 10:39:24.000 083 21259.58 422.31 43082.51 48044.30 2021-03-24 10:39:25.000 083 21259.59 422.40 43082.51 48044.29 2021-03-24 10:39:26.000 083 21259.58 422.33 43082.53 48044.31 2021-03-24 10:39:27.000 083 21259.59 422.31 43082.59 48044.37 2021-03-24 10:39:28.000 083 21259.59 422.29 43082.59 48044.39 2021-03-24 10:39:29.000 083 21259.59 422.25 43082.63 48044.43 2021-03-24 10:39:30.000 083 21259.57 422.27 43082.62 48044.44 2021-03-24 10:39:31.000 083 21259.58 422.22 43082.67 48044.43 2021-03-24 10:39:32.000 083 21259.64 422.22 43082.68 48044.49 2021-03-24 10:39:33.000 083 21259.68 422.23 43082.68 48044.51 2021-03-24 10:39:34.000 083 21259.74 422.20 43082.70 48044.55 2021-03-24 10:39:35.000 083 21259.70 422.21 43082.80 48044.58 2021-03-24 10:39:36.000 083 21259.71 422.26 43082.74 48044.58 2021-03-24 10:39:37.000 083 21259.71 422.41 43082.74 48044.56 2021-03-24 10:39:38.000 083 21259.71 422.60 43082.61 48044.50 2021-03-24 10:39:39.000 083 21259.62 422.74 43082.46 48044.41 2021-03-24 10:39:40.000 083 21259.62 422.79 43082.44 48044.31 2021-03-24 10:39:41.000 083 21259.62 422.78 43082.38 48044.22 2021-03-24 10:39:42.000 083 21259.61 422.77 43082.30 48044.17 2021-03-24 10:39:43.000 083 21259.57 422.76 43082.27 48044.14 2021-03-24 10:39:44.000 083 21259.60 422.81 43082.24 48044.12 2021-03-24 10:39:45.000 083 21259.59 422.79 43082.31 48044.10 2021-03-24 10:39:46.000 083 21259.56 422.72 43082.36 48044.10 2021-03-24 10:39:47.000 083 21259.59 422.72 43082.36 48044.10 2021-03-24 10:39:48.000 083 21259.58 422.67 43082.37 48044.11 2021-03-24 10:39:49.000 083 21259.60 422.66 43082.39 48044.15 2021-03-24 10:39:50.000 083 21259.65 422.57 43082.43 48044.20 2021-03-24 10:39:51.000 083 21259.70 422.54 43082.50 48044.23 2021-03-24 10:39:52.000 083 21259.66 422.48 43082.56 48044.27 2021-03-24 10:39:53.000 083 21259.72 422.43 43082.56 48044.30 2021-03-24 10:39:54.000 083 21259.66 422.49 43082.50 48044.33 2021-03-24 10:39:55.000 083 21259.63 422.49 43082.50 48044.34 2021-03-24 10:39:56.000 083 21259.58 422.36 43082.57 48044.33 2021-03-24 10:39:57.000 083 21259.56 422.35 43082.63 48044.37 2021-03-24 10:39:58.000 083 21259.55 422.41 43082.66 48044.36 2021-03-24 10:39:59.000 083 21259.61 422.44 43082.65 48044.39 2021-03-24 10:40:00.000 083 21259.60 422.44 43082.64 48044.41 2021-03-24 10:40:01.000 083 21259.62 422.38 43082.61 48044.40 2021-03-24 10:40:02.000 083 21259.63 422.38 43082.56 48044.40 2021-03-24 10:40:03.000 083 21259.59 422.34 43082.49 48044.41 2021-03-24 10:40:04.000 083 21259.67 422.37 43082.57 48044.41 2021-03-24 10:40:05.000 083 21259.62 422.45 43082.61 48044.42 2021-03-24 10:40:06.000 083 21259.57 422.32 43082.66 48044.39 2021-03-24 10:40:07.000 083 21259.54 422.39 43082.63 48044.40 2021-03-24 10:40:08.000 083 21259.55 422.37 43082.62 48044.38 2021-03-24 10:40:09.000 083 21259.55 422.33 43082.62 48044.38 2021-03-24 10:40:10.000 083 21259.54 422.30 43082.61 48044.37 2021-03-24 10:40:11.000 083 21259.55 422.31 43082.61 48044.37 2021-03-24 10:40:12.000 083 21259.58 422.24 43082.59 48044.38 2021-03-24 10:40:13.000 083 21259.66 422.20 43082.61 48044.38 2021-03-24 10:40:14.000 083 21259.65 422.18 43082.61 48044.44 2021-03-24 10:40:15.000 083 21259.68 422.20 43082.61 48044.45 2021-03-24 10:40:16.000 083 21259.66 422.18 43082.64 48044.47 2021-03-24 10:40:17.000 083 21259.71 422.17 43082.65 48044.46 2021-03-24 10:40:18.000 083 21259.66 422.24 43082.63 48044.44 2021-03-24 10:40:19.000 083 21259.61 422.44 43082.55 48044.40 2021-03-24 10:40:20.000 083 21259.50 422.68 43082.40 48044.29 2021-03-24 10:40:21.000 083 21259.52 422.76 43082.31 48044.12 2021-03-24 10:40:22.000 083 21259.48 422.81 43082.19 48044.01 2021-03-24 10:40:23.000 083 21259.46 422.81 43082.08 48043.93 2021-03-24 10:40:24.000 083 21259.48 422.78 43082.03 48043.87 2021-03-24 10:40:25.000 083 21259.52 422.73 43082.03 48043.87 2021-03-24 10:40:26.000 083 21259.53 422.84 43081.96 48043.86 2021-03-24 10:40:27.000 083 21259.51 422.93 43081.96 48043.81 2021-03-24 10:40:28.000 083 21259.51 422.93 43081.92 48043.75 2021-03-24 10:40:29.000 083 21259.48 422.94 43081.90 48043.70 2021-03-24 10:40:30.000 083 21259.49 422.95 43081.83 48043.68 2021-03-24 10:40:31.000 083 21259.52 422.98 43081.81 48043.65 2021-03-24 10:40:32.000 083 21259.54 422.94 43081.83 48043.64 2021-03-24 10:40:33.000 083 21259.45 422.84 43081.88 48043.62 2021-03-24 10:40:34.000 083 21259.39 422.85 43081.87 48043.64 2021-03-24 10:40:35.000 083 21259.41 422.90 43081.87 48043.63 2021-03-24 10:40:36.000 083 21259.37 422.83 43081.85 48043.64 2021-03-24 10:40:37.000 083 21259.35 422.80 43081.90 48043.65 2021-03-24 10:40:38.000 083 21259.29 422.82 43081.87 48043.64 2021-03-24 10:40:39.000 083 21259.28 422.83 43081.87 48043.63 2021-03-24 10:40:40.000 083 21259.26 422.79 43081.91 48043.67 2021-03-24 10:40:41.000 083 21259.28 422.78 43081.91 48043.67 2021-03-24 10:40:42.000 083 21259.23 422.76 43081.98 48043.72 2021-03-24 10:40:43.000 083 21259.24 422.80 43082.02 48043.70 2021-03-24 10:40:44.000 083 21259.16 422.72 43082.07 48043.72 2021-03-24 10:40:45.000 083 21259.22 422.68 43082.04 48043.76 2021-03-24 10:40:46.000 083 21259.30 422.63 43082.08 48043.78 2021-03-24 10:40:47.000 083 21259.34 422.51 43082.15 48043.85 2021-03-24 10:40:48.000 083 21259.37 422.55 43082.19 48043.91 2021-03-24 10:40:49.000 083 21259.35 422.61 43082.24 48043.95 2021-03-24 10:40:50.000 083 21259.35 422.56 43082.28 48043.97 2021-03-24 10:40:51.000 083 21259.37 422.53 43082.28 48043.98 2021-03-24 10:40:52.000 083 21259.35 422.53 43082.31 48043.98 2021-03-24 10:40:53.000 083 21259.30 422.62 43082.33 48043.99 2021-03-24 10:40:54.000 083 21259.35 422.60 43082.32 48043.96 2021-03-24 10:40:55.000 083 21259.34 422.52 43082.29 48043.97 2021-03-24 10:40:56.000 083 21259.37 422.45 43082.35 48043.99 2021-03-24 10:40:57.000 083 21259.38 422.42 43082.31 48044.03 2021-03-24 10:40:58.000 083 21259.34 422.45 43082.33 48044.06 2021-03-24 10:40:59.000 083 21259.34 422.45 43082.31 48044.04 2021-03-24 10:41:00.000 083 21259.41 422.51 43082.38 48044.05 2021-03-24 10:41:01.000 083 21259.37 422.52 43082.33 48044.04 2021-03-24 10:41:02.000 083 21259.37 422.46 43082.38 48044.05 2021-03-24 10:41:03.000 083 21259.40 422.48 43082.38 48044.05 2021-03-24 10:41:04.000 083 21259.37 422.56 43082.31 48044.02 2021-03-24 10:41:05.000 083 21259.27 422.68 43082.31 48043.99 2021-03-24 10:41:06.000 083 21259.34 422.71 43082.25 48043.95 2021-03-24 10:41:07.000 083 21259.40 422.73 43082.15 48043.93 2021-03-24 10:41:08.000 083 21259.39 422.66 43082.17 48043.91 2021-03-24 10:41:09.000 083 21259.41 422.69 43082.13 48043.88 2021-03-24 10:41:10.000 083 21259.38 422.70 43082.14 48043.89 2021-03-24 10:41:11.000 083 21259.42 422.63 43082.18 48043.90 2021-03-24 10:41:12.000 083 21259.39 422.60 43082.16 48043.93 2021-03-24 10:41:13.000 083 21259.49 422.48 43082.17 48043.99 2021-03-24 10:41:14.000 083 21259.48 422.38 43082.24 48044.03 2021-03-24 10:41:15.000 083 21259.48 422.39 43082.32 48044.07 2021-03-24 10:41:16.000 083 21259.45 422.41 43082.36 48044.10 2021-03-24 10:41:17.000 083 21259.47 422.39 43082.41 48044.14 2021-03-24 10:41:18.000 083 21259.44 422.35 43082.45 48044.18 2021-03-24 10:41:19.000 083 21259.47 422.32 43082.46 48044.22 2021-03-24 10:41:20.000 083 21259.43 422.32 43082.54 48044.21 2021-03-24 10:41:21.000 083 21259.42 422.32 43082.50 48044.22 2021-03-24 10:41:22.000 083 21259.43 422.38 43082.49 48044.24 2021-03-24 10:41:23.000 083 21259.40 422.43 43082.46 48044.26 2021-03-24 10:41:24.000 083 21259.39 422.40 43082.49 48044.25 2021-03-24 10:41:25.000 083 21259.43 422.40 43082.42 48044.23 2021-03-24 10:41:26.000 083 21259.46 422.47 43082.41 48044.22 2021-03-24 10:41:27.000 083 21259.52 422.46 43082.44 48044.23 2021-03-24 10:41:28.000 083 21259.59 422.47 43082.45 48044.23 2021-03-24 10:41:29.000 083 21259.66 422.45 43082.42 48044.25 2021-03-24 10:41:30.000 083 21259.66 422.48 43082.43 48044.24 2021-03-24 10:41:31.000 083 21259.66 422.51 43082.43 48044.25 2021-03-24 10:41:32.000 083 21259.61 422.52 43082.42 48044.24 2021-03-24 10:41:33.000 083 21259.58 422.51 43082.36 48044.22 2021-03-24 10:41:34.000 083 21259.57 422.55 43082.33 48044.20 2021-03-24 10:41:35.000 083 21259.51 422.58 43082.36 48044.15 2021-03-24 10:41:36.000 083 21259.57 422.52 43082.41 48044.17 2021-03-24 10:41:37.000 083 21259.58 422.41 43082.43 48044.19 2021-03-24 10:41:38.000 083 21259.61 422.42 43082.40 48044.22 2021-03-24 10:41:39.000 083 21259.55 422.46 43082.47 48044.22 2021-03-24 10:41:40.000 083 21259.52 422.52 43082.47 48044.26 2021-03-24 10:41:41.000 083 21259.55 422.49 43082.49 48044.26 2021-03-24 10:41:42.000 083 21259.50 422.46 43082.49 48044.29 2021-03-24 10:41:43.000 083 21259.57 422.48 43082.53 48044.29 2021-03-24 10:41:44.000 083 21259.62 422.45 43082.59 48044.32 2021-03-24 10:41:45.000 083 21259.61 422.48 43082.59 48044.34 2021-03-24 10:41:46.000 083 21259.66 422.42 43082.57 48044.34 2021-03-24 10:41:47.000 083 21259.63 422.40 43082.61 48044.36 2021-03-24 10:41:48.000 083 21259.68 422.52 43082.49 48044.37 2021-03-24 10:41:49.000 083 21259.73 422.47 43082.52 48044.38 2021-03-24 10:41:50.000 083 21259.71 422.44 43082.52 48044.38 2021-03-24 10:41:51.000 083 21259.75 422.47 43082.56 48044.37 2021-03-24 10:41:52.000 083 21259.82 422.47 43082.51 48044.38 2021-03-24 10:41:53.000 083 21259.77 422.48 43082.53 48044.40 2021-03-24 10:41:54.000 083 21259.73 422.53 43082.56 48044.37 2021-03-24 10:41:55.000 083 21259.64 422.46 43082.56 48044.38 2021-03-24 10:41:56.000 083 21259.60 422.39 43082.55 48044.41 2021-03-24 10:41:57.000 083 21259.62 422.34 43082.60 48044.40 2021-03-24 10:41:58.000 083 21259.60 422.32 43082.61 48044.42 2021-03-24 10:41:59.000 083 21259.62 422.35 43082.66 48044.45 2021-03-24 10:42:00.000 083 21259.63 422.36 43082.66 48044.45 2021-03-24 10:42:01.000 083 21259.61 422.42 43082.60 48044.45 2021-03-24 10:42:02.000 083 21259.62 422.41 43082.59 48044.46 2021-03-24 10:42:03.000 083 21259.64 422.40 43082.56 48044.43 2021-03-24 10:42:04.000 083 21259.62 422.38 43082.55 48044.41 2021-03-24 10:42:05.000 083 21259.60 422.45 43082.61 48044.40 2021-03-24 10:42:06.000 083 21259.66 422.46 43082.56 48044.40 2021-03-24 10:42:07.000 083 21259.74 422.41 43082.51 48044.38 2021-03-24 10:42:08.000 083 21259.72 422.50 43082.48 48044.38 2021-03-24 10:42:09.000 083 21259.65 422.48 43082.47 48044.35 2021-03-24 10:42:10.000 083 21259.67 422.51 43082.48 48044.35 2021-03-24 10:42:11.000 083 21259.65 422.48 43082.43 48044.34 2021-03-24 10:42:12.000 083 21259.67 422.52 43082.50 48044.33 2021-03-24 10:42:13.000 083 21259.63 422.60 43082.45 48044.33 2021-03-24 10:42:14.000 083 21259.64 422.57 43082.46 48044.31 2021-03-24 10:42:15.000 083 21259.63 422.53 43082.43 48044.30 2021-03-24 10:42:16.000 083 21259.62 422.47 43082.45 48044.31 2021-03-24 10:42:17.000 083 21259.63 422.53 43082.53 48044.29 2021-03-24 10:42:18.000 083 21259.60 422.55 43082.51 48044.28 2021-03-24 10:42:19.000 083 21259.63 422.51 43082.48 48044.27 2021-03-24 10:42:20.000 083 21259.62 422.51 43082.49 48044.27 2021-03-24 10:42:21.000 083 21259.62 422.53 43082.40 48044.27 2021-03-24 10:42:22.000 083 21259.50 422.58 43082.41 48044.26 2021-03-24 10:42:23.000 083 21259.48 422.51 43082.49 48044.24 2021-03-24 10:42:24.000 083 21259.46 422.48 43082.44 48044.21 2021-03-24 10:42:25.000 083 21259.47 422.42 43082.44 48044.26 2021-03-24 10:42:26.000 083 21259.55 422.39 43082.44 48044.25 2021-03-24 10:42:27.000 083 21259.62 422.42 43082.46 48044.29 2021-03-24 10:42:28.000 083 21259.61 422.45 43082.51 48044.33 2021-03-24 10:42:29.000 083 21259.60 422.36 43082.53 48044.32 2021-03-24 10:42:30.000 083 21259.63 422.36 43082.49 48044.36 2021-03-24 10:42:31.000 083 21259.64 422.37 43082.49 48044.36 2021-03-24 10:42:32.000 083 21259.62 422.44 43082.56 48044.37 2021-03-24 10:42:33.000 083 21259.64 422.43 43082.59 48044.38 2021-03-24 10:42:34.000 083 21259.70 422.42 43082.54 48044.38 2021-03-24 10:42:35.000 083 21259.71 422.49 43082.57 48044.35 2021-03-24 10:42:36.000 083 21259.65 422.50 43082.60 48044.36 2021-03-24 10:42:37.000 083 21259.63 422.55 43082.47 48044.33 2021-03-24 10:42:38.000 083 21259.68 422.45 43082.45 48044.31 2021-03-24 10:42:39.000 083 21259.69 422.43 43082.51 48044.30 2021-03-24 10:42:40.000 083 21259.59 422.40 43082.52 48044.27 2021-03-24 10:42:41.000 083 21259.52 422.40 43082.44 48044.27 2021-03-24 10:42:42.000 083 21259.53 422.40 43082.46 48044.25 2021-03-24 10:42:43.000 083 21259.45 422.32 43082.49 48044.26 2021-03-24 10:42:44.000 083 21259.44 422.32 43082.43 48044.25 2021-03-24 10:42:45.000 083 21259.50 422.32 43082.48 48044.24 2021-03-24 10:42:46.000 083 21259.44 422.35 43082.52 48044.24 2021-03-24 10:42:47.000 083 21259.40 422.34 43082.52 48044.22 2021-03-24 10:42:48.000 083 21259.43 422.37 43082.54 48044.23 2021-03-24 10:42:49.000 083 21259.37 422.44 43082.53 48044.22 2021-03-24 10:42:50.000 083 21259.38 422.41 43082.53 48044.23 2021-03-24 10:42:51.000 083 21259.36 422.36 43082.55 48044.21 2021-03-24 10:42:52.000 083 21259.43 422.39 43082.50 48044.20 2021-03-24 10:42:53.000 083 21259.42 422.41 43082.50 48044.22 2021-03-24 10:42:54.000 083 21259.41 422.48 43082.47 48044.20 2021-03-24 10:42:55.000 083 21259.39 422.51 43082.48 48044.20 2021-03-24 10:42:56.000 083 21259.35 422.51 43082.49 48044.17 2021-03-24 10:42:57.000 083 21259.35 422.46 43082.47 48044.16 2021-03-24 10:42:58.000 083 21259.37 422.45 43082.52 48044.13 2021-03-24 10:42:59.000 083 21259.32 422.53 43082.46 48044.14 2021-03-24 10:43:00.000 083 21259.30 422.49 43082.44 48044.13 2021-03-24 10:43:01.000 083 21259.29 422.48 43082.46 48044.11 2021-03-24 10:43:02.000 083 21259.21 422.50 43082.39 48044.09 2021-03-24 10:43:03.000 083 21259.27 422.54 43082.44 48044.08 2021-03-24 10:43:04.000 083 21259.34 422.43 43082.41 48044.07 2021-03-24 10:43:05.000 083 21259.30 422.39 43082.45 48044.06 2021-03-24 10:43:06.000 083 21259.30 422.53 43082.47 48044.06 2021-03-24 10:43:07.000 083 21259.34 422.49 43082.40 48044.06 2021-03-24 10:43:08.000 083 21259.23 422.49 43082.41 48044.06 2021-03-24 10:43:09.000 083 21259.23 422.52 43082.41 48044.05 2021-03-24 10:43:10.000 083 21259.27 422.59 43082.38 48044.05 2021-03-24 10:43:11.000 083 21259.24 422.73 43082.31 48044.03 2021-03-24 10:43:12.000 083 21259.27 422.67 43082.32 48044.01 2021-03-24 10:43:13.000 083 21259.26 422.66 43082.26 48043.98 2021-03-24 10:43:14.000 083 21259.32 422.64 43082.21 48043.96 2021-03-24 10:43:15.000 083 21259.28 422.66 43082.23 48043.96 2021-03-24 10:43:16.000 083 21259.29 422.65 43082.19 48043.94 2021-03-24 10:43:17.000 083 21259.25 422.68 43082.19 48043.93 2021-03-24 10:43:18.000 083 21259.25 422.67 43082.31 48043.95 2021-03-24 10:43:19.000 083 21259.21 422.66 43082.33 48043.92 2021-03-24 10:43:20.000 083 21259.17 422.71 43082.28 48043.90 2021-03-24 10:43:21.000 083 21259.05 422.86 43082.16 48043.84 2021-03-24 10:43:22.000 083 21259.00 423.02 43081.97 48043.68 2021-03-24 10:43:23.000 083 21259.00 423.07 43081.88 48043.53 2021-03-24 10:43:24.000 083 21259.00 423.01 43081.84 48043.43 2021-03-24 10:43:25.000 083 21259.02 422.82 43081.85 48043.41 2021-03-24 10:43:26.000 083 21259.09 422.79 43081.91 48043.46 2021-03-24 10:43:27.000 083 21259.07 422.73 43081.89 48043.50 2021-03-24 10:43:28.000 083 21258.95 422.68 43081.94 48043.51 2021-03-24 10:43:29.000 083 21258.92 422.64 43082.02 48043.53 2021-03-24 10:43:30.000 083 21258.93 422.66 43082.06 48043.54 2021-03-24 10:43:31.000 083 21258.91 422.70 43082.04 48043.55 2021-03-24 10:43:32.000 083 21258.97 422.71 43081.96 48043.57 2021-03-24 10:43:33.000 083 21258.98 422.77 43081.92 48043.56 2021-03-24 10:43:34.000 083 21258.93 422.81 43081.96 48043.53 2021-03-24 10:43:35.000 083 21259.01 422.79 43081.94 48043.53 2021-03-24 10:43:36.000 083 21259.01 422.79 43081.91 48043.51 2021-03-24 10:43:37.000 083 21258.93 422.85 43081.88 48043.48 2021-03-24 10:43:38.000 083 21258.83 423.02 43081.79 48043.40 2021-03-24 10:43:39.000 083 21258.88 423.18 43081.69 48043.28 2021-03-24 10:43:40.000 083 21258.84 423.18 43081.61 48043.21 2021-03-24 10:43:41.000 083 21258.85 423.15 43081.55 48043.15 2021-03-24 10:43:42.000 083 21258.84 423.16 43081.50 48043.10 2021-03-24 10:43:43.000 083 21258.79 423.16 43081.49 48043.08 2021-03-24 10:43:44.000 083 21258.84 423.09 43081.45 48043.07 2021-03-24 10:43:45.000 083 21258.88 423.07 43081.43 48043.03 2021-03-24 10:43:46.000 083 21258.87 423.14 43081.41 48043.02 2021-03-24 10:43:47.000 083 21258.93 423.14 43081.44 48043.01 2021-03-24 10:43:48.000 083 21258.98 423.16 43081.44 48043.01 2021-03-24 10:43:49.000 083 21258.97 423.17 43081.39 48043.01 2021-03-24 10:43:50.000 083 21258.96 423.18 43081.39 48043.02 2021-03-24 10:43:51.000 083 21259.00 423.19 43081.39 48043.00 2021-03-24 10:43:52.000 083 21259.02 423.21 43081.35 48043.00 2021-03-24 10:43:53.000 083 21259.04 423.23 43081.30 48042.98 2021-03-24 10:43:54.000 083 21259.05 423.28 43081.31 48042.95 2021-03-24 10:43:55.000 083 21259.04 423.25 43081.34 48042.95 2021-03-24 10:43:56.000 083 21259.08 423.25 43081.28 48042.94 2021-03-24 10:43:57.000 083 21259.08 423.30 43081.24 48042.93 2021-03-24 10:43:58.000 083 21259.11 423.33 43081.23 48042.94 2021-03-24 10:43:59.000 083 21259.14 423.31 43081.24 48042.94 2021-03-24 10:44:00.000 083 21259.18 423.23 43081.22 48042.97 2021-03-24 10:44:01.000 083 21259.15 423.25 43081.22 48042.96 2021-03-24 10:44:02.000 083 21259.18 423.28 43081.26 48042.95 2021-03-24 10:44:03.000 083 21259.20 423.27 43081.28 48042.98 2021-03-24 10:44:04.000 083 21259.20 423.21 43081.28 48042.99 2021-03-24 10:44:05.000 083 21259.19 423.14 43081.32 48043.01 2021-03-24 10:44:06.000 083 21259.24 423.12 43081.36 48043.02 2021-03-24 10:44:07.000 083 21259.18 423.07 43081.32 48043.06 2021-03-24 10:44:08.000 083 21259.19 423.11 43081.38 48043.09 2021-03-24 10:44:09.000 083 21259.17 423.13 43081.44 48043.11 2021-03-24 10:44:10.000 083 21259.16 423.04 43081.41 48043.15 2021-03-24 10:44:11.000 083 21259.10 423.03 43081.41 48043.15 2021-03-24 10:44:12.000 083 21259.10 422.99 43081.49 48043.20 2021-03-24 10:44:13.000 083 21259.22 422.99 43081.53 48043.19 2021-03-24 10:44:14.000 083 21259.25 423.04 43081.51 48043.20 2021-03-24 10:44:15.000 083 21259.19 422.97 43081.51 48043.20 2021-03-24 10:44:16.000 083 21259.18 422.93 43081.56 48043.23 2021-03-24 10:44:17.000 083 21259.25 422.80 43081.58 48043.27 2021-03-24 10:44:18.000 083 21259.24 422.75 43081.65 48043.31 2021-03-24 10:44:19.000 083 21259.24 422.64 43081.67 48043.40 2021-03-24 10:44:20.000 083 21259.18 422.62 43081.75 48043.44 2021-03-24 10:44:21.000 083 21259.18 422.61 43081.83 48043.48 2021-03-24 10:44:22.000 083 21259.21 422.57 43081.87 48043.55 2021-03-24 10:44:23.000 083 21259.20 422.58 43081.86 48043.59 2021-03-24 10:44:24.000 083 21259.20 422.58 43081.92 48043.63 2021-03-24 10:44:25.000 083 21259.24 422.58 43081.94 48043.63 2021-03-24 10:44:26.000 083 21259.19 422.56 43081.94 48043.63 2021-03-24 10:44:27.000 083 21259.18 422.64 43081.96 48043.62 2021-03-24 10:44:28.000 083 21259.18 422.64 43081.99 48043.63 2021-03-24 10:44:29.000 083 21259.14 422.65 43081.97 48043.62 2021-03-24 10:44:30.000 083 21259.19 422.65 43081.98 48043.61 2021-03-24 10:44:31.000 083 21259.18 422.70 43081.94 48043.60 2021-03-24 10:44:32.000 083 21259.11 422.74 43081.94 48043.61 2021-03-24 10:44:33.000 083 21259.09 422.72 43081.94 48043.61 2021-03-24 10:44:34.000 083 21259.10 422.59 43081.96 48043.62 2021-03-24 10:44:35.000 083 21259.09 422.66 43081.93 48043.62 2021-03-24 10:44:36.000 083 21259.09 422.73 43081.97 48043.60 2021-03-24 10:44:37.000 083 21259.15 422.77 43081.94 48043.61 2021-03-24 10:44:38.000 083 21259.16 422.74 43081.88 48043.61 2021-03-24 10:44:39.000 083 21259.16 422.71 43081.94 48043.60 2021-03-24 10:44:40.000 083 21259.12 422.73 43081.94 48043.62 2021-03-24 10:44:41.000 083 21259.09 422.74 43081.91 48043.63 2021-03-24 10:44:42.000 083 21259.09 422.71 43081.95 48043.64 2021-03-24 10:44:43.000 083 21259.12 422.72 43081.95 48043.64 2021-03-24 10:44:44.000 083 21259.11 422.70 43081.94 48043.65 2021-03-24 10:44:45.000 083 21259.14 422.62 43081.92 48043.65 2021-03-24 10:44:46.000 083 21259.13 422.66 43082.00 48043.70 2021-03-24 10:44:47.000 083 21259.12 422.73 43082.04 48043.71 2021-03-24 10:44:48.000 083 21259.15 422.69 43082.05 48043.72 2021-03-24 10:44:49.000 083 21259.22 422.70 43082.06 48043.74 2021-03-24 10:44:50.000 083 21259.16 422.70 43082.02 48043.72 2021-03-24 10:44:51.000 083 21259.17 422.63 43082.06 48043.72 2021-03-24 10:44:52.000 083 21259.17 422.66 43082.09 48043.75 2021-03-24 10:44:53.000 083 21259.18 422.66 43082.11 48043.75 2021-03-24 10:44:54.000 083 21259.19 422.63 43082.11 48043.75 2021-03-24 10:44:55.000 083 21259.22 422.69 43082.08 48043.76 2021-03-24 10:44:56.000 083 21259.20 422.67 43082.05 48043.78 2021-03-24 10:44:57.000 083 21259.20 422.65 43082.08 48043.77 2021-03-24 10:44:58.000 083 21259.23 422.61 43082.08 48043.77 2021-03-24 10:44:59.000 083 21259.23 422.62 43082.08 48043.79 2021-03-24 10:45:00.000 083 21259.30 422.61 43082.12 48043.78 2021-03-24 10:45:01.000 083 21259.28 422.62 43082.12 48043.81 2021-03-24 10:45:02.000 083 21259.29 422.65 43082.08 48043.80 2021-03-24 10:45:03.000 083 21259.30 422.63 43082.09 48043.80 2021-03-24 10:45:04.000 083 21259.33 422.69 43082.07 48043.79 2021-03-24 10:45:05.000 083 21259.26 422.71 43082.05 48043.79 2021-03-24 10:45:06.000 083 21259.27 422.76 43082.06 48043.76 2021-03-24 10:45:07.000 083 21259.33 422.74 43082.01 48043.76 2021-03-24 10:45:08.000 083 21259.31 422.73 43082.04 48043.76 2021-03-24 10:45:09.000 083 21259.34 422.69 43082.07 48043.77 2021-03-24 10:45:10.000 083 21259.34 422.66 43082.08 48043.78 2021-03-24 10:45:11.000 083 21259.31 422.66 43082.12 48043.81 2021-03-24 10:45:12.000 083 21259.34 422.60 43082.13 48043.84 2021-03-24 10:45:13.000 083 21259.32 422.61 43082.16 48043.86 2021-03-24 10:45:14.000 083 21259.29 422.58 43082.16 48043.88 2021-03-24 10:45:15.000 083 21259.28 422.61 43082.19 48043.91 2021-03-24 10:45:16.000 083 21259.27 422.60 43082.21 48043.88 2021-03-24 10:45:17.000 083 21259.25 422.60 43082.22 48043.86 2021-03-24 10:45:18.000 083 21259.19 422.59 43082.13 48043.84 2021-03-24 10:45:19.000 083 21259.17 422.68 43082.09 48043.82 2021-03-24 10:45:20.000 083 21259.16 422.70 43082.14 48043.80 2021-03-24 10:45:21.000 083 21259.20 422.79 43082.19 48043.78 2021-03-24 10:45:22.000 083 21259.14 422.75 43082.17 48043.77 2021-03-24 10:45:23.000 083 21259.17 422.74 43082.15 48043.77 2021-03-24 10:45:24.000 083 21259.06 422.77 43082.15 48043.76 2021-03-24 10:45:25.000 083 21258.99 422.82 43082.14 48043.72 2021-03-24 10:45:26.000 083 21259.03 422.85 43082.11 48043.70 2021-03-24 10:45:27.000 083 21259.06 422.95 43082.06 48043.65 2021-03-24 10:45:28.000 083 21259.03 422.99 43082.03 48043.61 2021-03-24 10:45:29.000 083 21259.07 423.03 43081.96 48043.58 2021-03-24 10:45:30.000 083 21259.05 423.03 43081.96 48043.53 2021-03-24 10:45:31.000 083 21259.03 423.12 43081.96 48043.51 2021-03-24 10:45:32.000 083 21259.01 423.06 43081.91 48043.48 2021-03-24 10:45:33.000 083 21259.05 423.11 43081.90 48043.48 2021-03-24 10:45:34.000 083 21259.05 423.09 43081.90 48043.47 2021-03-24 10:45:35.000 083 21259.03 422.99 43081.88 48043.49 2021-03-24 10:45:36.000 083 21259.03 422.90 43081.95 48043.50 2021-03-24 10:45:37.000 083 21259.07 422.85 43082.02 48043.58 2021-03-24 10:45:38.000 083 21259.14 422.88 43082.06 48043.64 2021-03-24 10:45:39.000 083 21259.18 422.88 43082.00 48043.66 2021-03-24 10:45:40.000 083 21259.14 422.87 43082.05 48043.69 2021-03-24 10:45:41.000 083 21259.18 422.91 43082.10 48043.72 2021-03-24 10:45:42.000 083 21259.18 422.95 43082.09 48043.74 2021-03-24 10:45:43.000 083 21259.15 422.90 43082.08 48043.75 2021-03-24 10:45:44.000 083 21259.27 422.84 43082.10 48043.76 2021-03-24 10:45:45.000 083 21259.21 422.83 43082.14 48043.80 2021-03-24 10:45:46.000 083 21259.15 422.80 43082.19 48043.82 2021-03-24 10:45:47.000 083 21259.18 422.84 43082.09 48043.82 2021-03-24 10:45:48.000 083 21259.18 422.91 43082.13 48043.83 2021-03-24 10:45:49.000 083 21259.19 422.93 43082.26 48043.83 2021-03-24 10:45:50.000 083 21259.26 422.92 43082.16 48043.84 2021-03-24 10:45:51.000 083 21259.26 422.91 43082.15 48043.87 2021-03-24 10:45:52.000 083 21259.33 422.85 43082.22 48043.91 2021-03-24 10:45:53.000 083 21259.37 422.87 43082.22 48043.95 2021-03-24 10:45:54.000 083 21259.37 422.83 43082.23 48043.96 2021-03-24 10:45:55.000 083 21259.33 422.85 43082.31 48043.99 2021-03-24 10:45:56.000 083 21259.30 422.86 43082.34 48043.98 2021-03-24 10:45:57.000 083 21259.31 423.00 43082.30 48043.95 2021-03-24 10:45:58.000 083 21259.30 422.98 43082.26 48043.94 2021-03-24 10:45:59.000 083 21259.32 422.87 43082.29 48043.95 2021-03-24 10:46:00.000 083 21259.29 422.94 43082.29 48043.94 2021-03-24 10:46:01.000 083 21259.29 422.92 43082.26 48043.96 2021-03-24 10:46:02.000 083 21259.28 422.92 43082.26 48043.97 2021-03-24 10:46:03.000 083 21259.32 422.86 43082.33 48043.98 2021-03-24 10:46:04.000 083 21259.34 422.87 43082.38 48044.01 2021-03-24 10:46:05.000 083 21259.34 422.87 43082.36 48044.03 2021-03-24 10:46:06.000 083 21259.34 422.76 43082.36 48044.04 2021-03-24 10:46:07.000 083 21259.30 422.84 43082.38 48044.04 2021-03-24 10:46:08.000 083 21259.32 422.89 43082.33 48044.04 2021-03-24 10:46:09.000 083 21259.27 422.96 43082.39 48044.06 2021-03-24 10:46:10.000 083 21259.33 422.98 43082.37 48044.07 2021-03-24 10:46:11.000 083 21259.27 423.01 43082.31 48044.05 2021-03-24 10:46:12.000 083 21259.34 423.00 43082.32 48044.03 2021-03-24 10:46:13.000 083 21259.34 423.00 43082.31 48044.05 2021-03-24 10:46:14.000 083 21259.35 423.01 43082.36 48044.06 2021-03-24 10:46:15.000 083 21259.37 423.08 43082.29 48044.06 2021-03-24 10:46:16.000 083 21259.37 423.07 43082.35 48044.06 2021-03-24 10:46:17.000 083 21259.38 423.13 43082.36 48044.07 2021-03-24 10:46:18.000 083 21259.36 423.13 43082.37 48044.04 2021-03-24 10:46:19.000 083 21259.35 423.08 43082.36 48044.06 2021-03-24 10:46:20.000 083 21259.33 423.11 43082.29 48044.02 2021-03-24 10:46:21.000 083 21259.38 423.13 43082.29 48044.00 2021-03-24 10:46:22.000 083 21259.34 423.19 43082.28 48044.00 2021-03-24 10:46:23.000 083 21259.24 423.29 43082.23 48043.92 2021-03-24 10:46:24.000 083 21259.28 423.37 43082.22 48043.88 2021-03-24 10:46:25.000 083 21259.27 423.38 43082.16 48043.84 2021-03-24 10:46:26.000 083 21259.26 423.32 43082.12 48043.82 2021-03-24 10:46:27.000 083 21259.20 423.30 43082.09 48043.79 2021-03-24 10:46:28.000 083 21259.18 423.24 43082.19 48043.76 2021-03-24 10:46:29.000 083 21259.17 423.32 43082.08 48043.77 2021-03-24 10:46:30.000 083 21259.19 423.34 43082.09 48043.74 2021-03-24 10:46:31.000 083 21259.17 423.32 43082.01 48043.73 2021-03-24 10:46:32.000 083 21259.13 423.40 43082.04 48043.68 2021-03-24 10:46:33.000 083 21259.15 423.37 43082.06 48043.66 2021-03-24 10:46:34.000 083 21259.17 423.36 43082.08 48043.65 2021-03-24 10:46:35.000 083 21259.22 423.40 43081.98 48043.68 2021-03-24 10:46:36.000 083 21259.22 423.36 43082.00 48043.69 2021-03-24 10:46:37.000 083 21259.20 423.27 43082.00 48043.68 2021-03-24 10:46:38.000 083 21259.25 423.30 43082.05 48043.74 2021-03-24 10:46:39.000 083 21259.27 423.25 43082.10 48043.76 2021-03-24 10:46:40.000 083 21259.28 423.25 43082.09 48043.77 2021-03-24 10:46:41.000 083 21259.28 423.23 43082.08 48043.79 2021-03-24 10:46:42.000 083 21259.28 423.21 43082.08 48043.80 2021-03-24 10:46:43.000 083 21259.25 423.27 43082.09 48043.83 2021-03-24 10:46:44.000 083 21259.30 423.22 43082.10 48043.85 2021-03-24 10:46:45.000 083 21259.35 423.30 43082.14 48043.88 2021-03-24 10:46:46.000 083 21259.33 423.25 43082.19 48043.88 2021-03-24 10:46:47.000 083 21259.33 423.29 43082.18 48043.91 2021-03-24 10:46:48.000 083 21259.35 423.26 43082.16 48043.88 2021-03-24 10:46:49.000 083 21259.37 423.29 43082.10 48043.88 2021-03-24 10:46:50.000 083 21259.38 423.32 43082.06 48043.83 2021-03-24 10:46:51.000 083 21259.30 423.43 43082.05 48043.78 2021-03-24 10:46:52.000 083 21259.32 423.44 43081.98 48043.74 2021-03-24 10:46:53.000 083 21259.28 423.58 43081.90 48043.69 2021-03-24 10:46:54.000 083 21259.26 423.63 43081.88 48043.63 2021-03-24 10:46:55.000 083 21259.30 423.67 43081.82 48043.58 2021-03-24 10:46:56.000 083 21259.29 423.70 43081.86 48043.55 2021-03-24 10:46:57.000 083 21259.27 423.66 43081.81 48043.52 2021-03-24 10:46:58.000 083 21259.24 423.64 43081.83 48043.50 2021-03-24 10:46:59.000 083 21259.31 423.67 43081.79 48043.51 2021-03-24 10:47:00.000 083 21259.30 423.52 43081.75 48043.51 2021-03-24 10:47:01.000 083 21259.31 423.67 43081.75 48043.50 2021-03-24 10:47:02.000 083 21259.32 423.70 43081.77 48043.48 2021-03-24 10:47:03.000 083 21259.27 423.81 43081.77 48043.48 2021-03-24 10:47:04.000 083 21259.16 423.93 43081.72 48043.40 2021-03-24 10:47:05.000 083 21259.13 423.96 43081.63 48043.31 2021-03-24 10:47:06.000 083 21259.16 423.95 43081.51 48043.24 2021-03-24 10:47:07.000 083 21259.12 423.93 43081.46 48043.18 2021-03-24 10:47:08.000 083 21259.09 423.90 43081.49 48043.13 2021-03-24 10:47:09.000 083 21259.20 423.88 43081.51 48043.15 2021-03-24 10:47:10.000 083 21259.22 423.87 43081.54 48043.14 2021-03-24 10:47:11.000 083 21259.25 423.88 43081.47 48043.13 2021-03-24 10:47:12.000 083 21259.26 423.84 43081.43 48043.16 2021-03-24 10:47:13.000 083 21259.27 423.82 43081.41 48043.16 2021-03-24 10:47:14.000 083 21259.32 423.80 43081.41 48043.16 2021-03-24 10:47:15.000 083 21259.30 423.80 43081.49 48043.19 2021-03-24 10:47:16.000 083 21259.33 423.73 43081.47 48043.24 2021-03-24 10:47:17.000 083 21259.31 423.70 43081.56 48043.27 2021-03-24 10:47:18.000 083 21259.28 423.67 43081.59 48043.30 2021-03-24 10:47:19.000 083 21259.31 423.76 43081.59 48043.34 2021-03-24 10:47:20.000 083 21259.28 423.82 43081.58 48043.34 2021-03-24 10:47:21.000 083 21259.29 423.85 43081.57 48043.33 2021-03-24 10:47:22.000 083 21259.32 423.75 43081.55 48043.32 2021-03-24 10:47:23.000 083 21259.35 423.71 43081.53 48043.32 2021-03-24 10:47:24.000 083 21259.31 423.69 43081.53 48043.31 2021-03-24 10:47:25.000 083 21259.38 423.67 43081.59 48043.34 2021-03-24 10:47:26.000 083 21259.44 423.70 43081.57 48043.37 2021-03-24 10:47:27.000 083 21259.43 423.77 43081.59 48043.34 2021-03-24 10:47:28.000 083 21259.48 423.69 43081.55 48043.36 2021-03-24 10:47:29.000 083 21259.53 423.64 43081.57 48043.38 2021-03-24 10:47:30.000 083 21259.45 423.69 43081.58 48043.37 2021-03-24 10:47:31.000 083 21259.42 423.65 43081.55 48043.38 2021-03-24 10:47:32.000 083 21259.44 423.62 43081.57 48043.41 2021-03-24 10:47:33.000 083 21259.48 423.61 43081.56 48043.44 2021-03-24 10:47:34.000 083 21259.51 423.52 43081.62 48043.46 2021-03-24 10:47:35.000 083 21259.50 423.49 43081.63 48043.48 2021-03-24 10:47:36.000 083 21259.48 423.42 43081.73 48043.50 2021-03-24 10:47:37.000 083 21259.51 423.40 43081.69 48043.51 2021-03-24 10:47:38.000 083 21259.49 423.36 43081.76 48043.55 2021-03-24 10:47:39.000 083 21259.56 423.31 43081.78 48043.58 2021-03-24 10:47:40.000 083 21259.58 423.24 43081.83 48043.61 2021-03-24 10:47:41.000 083 21259.55 423.17 43081.87 48043.65 2021-03-24 10:47:42.000 083 21259.61 423.16 43081.87 48043.69 2021-03-24 10:47:43.000 083 21259.67 423.17 43081.95 48043.73 2021-03-24 10:47:44.000 083 21259.67 423.09 43081.98 48043.78 2021-03-24 10:47:45.000 083 21259.72 422.93 43081.98 48043.82 2021-03-24 10:47:46.000 083 21259.62 422.82 43082.01 48043.86 2021-03-24 10:47:47.000 083 21259.63 422.88 43082.02 48043.89 2021-03-24 10:47:48.000 083 21259.67 422.91 43082.06 48043.92 2021-03-24 10:47:49.000 083 21259.71 422.86 43082.03 48043.92 2021-03-24 10:47:50.000 083 21259.75 422.92 43082.02 48043.96 2021-03-24 10:47:51.000 083 21259.70 422.96 43082.09 48043.97 2021-03-24 10:47:52.000 083 21259.68 423.01 43082.06 48043.96 2021-03-24 10:47:53.000 083 21259.67 423.08 43082.06 48043.93 2021-03-24 10:47:54.000 083 21259.71 423.11 43082.01 48043.88 2021-03-24 10:47:55.000 083 21259.69 423.10 43081.98 48043.86 2021-03-24 10:47:56.000 083 21259.74 423.08 43082.00 48043.86 2021-03-24 10:47:57.000 083 21259.78 423.07 43081.93 48043.85 2021-03-24 10:47:58.000 083 21259.79 423.02 43081.96 48043.89 2021-03-24 10:47:59.000 083 21259.77 423.05 43082.04 48043.92 2021-03-24 10:48:00.000 083 21259.78 423.00 43082.05 48043.95 2021-03-24 10:48:01.000 083 21259.87 422.99 43082.06 48043.96 2021-03-24 10:48:02.000 083 21259.85 422.99 43082.09 48043.98 2021-03-24 10:48:03.000 083 21259.84 423.01 43082.07 48043.98 2021-03-24 10:48:04.000 083 21259.89 422.97 43082.12 48044.03 2021-03-24 10:48:05.000 083 21259.85 422.98 43082.12 48044.03 2021-03-24 10:48:06.000 083 21259.89 423.03 43082.08 48044.04 2021-03-24 10:48:07.000 083 21259.93 423.08 43082.11 48044.05 2021-03-24 10:48:08.000 083 21259.93 423.02 43082.14 48044.05 2021-03-24 10:48:09.000 083 21259.93 423.05 43082.08 48044.08 2021-03-24 10:48:10.000 083 21259.94 423.07 43082.11 48044.07 2021-03-24 10:48:11.000 083 21259.94 423.06 43082.14 48044.07 2021-03-24 10:48:12.000 083 21259.91 423.09 43082.14 48044.06 2021-03-24 10:48:13.000 083 21259.88 423.11 43082.16 48044.04 2021-03-24 10:48:14.000 083 21259.85 423.09 43082.19 48044.05 2021-03-24 10:48:15.000 083 21259.83 423.04 43082.11 48044.05 2021-03-24 10:48:16.000 083 21259.88 423.09 43082.19 48044.07 2021-03-24 10:48:17.000 083 21259.87 423.13 43082.14 48044.06 2021-03-24 10:48:18.000 083 21259.87 423.14 43082.09 48044.08 2021-03-24 10:48:19.000 083 21259.93 423.20 43082.14 48044.08 2021-03-24 10:48:20.000 083 21259.97 423.28 43082.12 48044.10 2021-03-24 10:48:21.000 083 21260.00 423.25 43082.09 48044.08 2021-03-24 10:48:22.000 083 21260.03 423.24 43082.10 48044.11 2021-03-24 10:48:23.000 083 21260.09 423.30 43082.09 48044.10 2021-03-24 10:48:24.000 083 21260.06 423.32 43082.05 48044.12 2021-03-24 10:48:25.000 083 21259.97 423.37 43082.06 48044.10 2021-03-24 10:48:26.000 083 21259.97 423.38 43082.02 48044.08 2021-03-24 10:48:27.000 083 21260.01 423.34 43082.03 48044.04 2021-03-24 10:48:28.000 083 21260.01 423.30 43081.98 48044.05 2021-03-24 10:48:29.000 083 21260.02 423.34 43081.96 48044.03 2021-03-24 10:48:30.000 083 21260.04 423.39 43081.95 48044.03 2021-03-24 10:48:31.000 083 21260.07 423.49 43081.90 48044.04 2021-03-24 10:48:32.000 083 21260.11 423.46 43081.93 48044.05 2021-03-24 10:48:33.000 083 21260.09 423.41 43081.99 48044.09 2021-03-24 10:48:34.000 083 21260.10 423.45 43081.95 48044.08 2021-03-24 10:48:35.000 083 21260.12 423.40 43081.92 48044.10 2021-03-24 10:48:36.000 083 21260.19 423.36 43081.98 48044.14 2021-03-24 10:48:37.000 083 21260.21 423.36 43082.04 48044.17 2021-03-24 10:48:38.000 083 21260.19 423.34 43081.99 48044.17 2021-03-24 10:48:39.000 083 21260.26 423.37 43082.00 48044.19 2021-03-24 10:48:40.000 083 21260.25 423.38 43082.00 48044.20 2021-03-24 10:48:41.000 083 21260.18 423.36 43081.97 48044.19 2021-03-24 10:48:42.000 083 21260.18 423.32 43081.96 48044.18 2021-03-24 10:48:43.000 083 21260.19 423.28 43081.96 48044.15 2021-03-24 10:48:44.000 083 21260.21 423.29 43081.98 48044.14 2021-03-24 10:48:45.000 083 21260.13 423.25 43082.02 48044.12 2021-03-24 10:48:46.000 083 21260.14 423.20 43082.03 48044.10 2021-03-24 10:48:47.000 083 21260.14 423.16 43081.98 48044.07 2021-03-24 10:48:48.000 083 21260.11 423.22 43081.96 48044.04 2021-03-24 10:48:49.000 083 21260.01 423.22 43081.98 48043.99 2021-03-24 10:48:50.000 083 21259.97 423.22 43081.94 48043.96 2021-03-24 10:48:51.000 083 21260.00 423.12 43081.87 48043.93 2021-03-24 10:48:52.000 083 21260.03 423.08 43081.90 48043.94 2021-03-24 10:48:53.000 083 21259.95 423.05 43081.89 48043.94 2021-03-24 10:48:54.000 083 21259.96 423.03 43081.92 48043.95 2021-03-24 10:48:55.000 083 21260.03 422.86 43081.92 48044.00 2021-03-24 10:48:56.000 083 21260.10 422.81 43082.02 48044.06 2021-03-24 10:48:57.000 083 21260.11 422.82 43082.00 48044.12 2021-03-24 10:48:58.000 083 21260.00 422.95 43082.11 48044.16 2021-03-24 10:48:59.000 083 21260.01 423.00 43082.09 48044.14 2021-03-24 10:49:00.000 083 21259.97 423.04 43082.00 48044.10 2021-03-24 10:49:01.000 083 21259.99 423.09 43081.96 48044.06 2021-03-24 10:49:02.000 083 21260.01 423.03 43081.94 48044.04 2021-03-24 10:49:03.000 083 21259.95 423.04 43081.94 48044.03 2021-03-24 10:49:04.000 083 21259.98 423.05 43081.98 48044.02 2021-03-24 10:49:05.000 083 21260.10 422.95 43082.02 48044.07 2021-03-24 10:49:06.000 083 21260.11 423.00 43082.02 48044.11 2021-03-24 10:49:07.000 083 21260.22 422.90 43082.09 48044.18 2021-03-24 10:49:08.000 083 21260.24 422.93 43082.18 48044.23 2021-03-24 10:49:09.000 083 21260.25 422.88 43082.19 48044.32 2021-03-24 10:49:10.000 083 21260.27 422.87 43082.23 48044.38 2021-03-24 10:49:11.000 083 21260.34 422.97 43082.29 48044.42 2021-03-24 10:49:12.000 083 21260.42 423.02 43082.32 48044.46 2021-03-24 10:49:13.000 083 21260.40 423.08 43082.31 48044.47 2021-03-24 10:49:14.000 083 21260.38 423.05 43082.27 48044.48 2021-03-24 10:49:15.000 083 21260.38 423.03 43082.31 48044.51 2021-03-24 10:49:16.000 083 21260.38 423.09 43082.31 48044.48 2021-03-24 10:49:17.000 083 21260.43 423.14 43082.33 48044.50 2021-03-24 10:49:18.000 083 21260.42 423.11 43082.33 48044.49 2021-03-24 10:49:19.000 083 21260.40 423.01 43082.33 48044.52 2021-03-24 10:49:20.000 083 21260.40 423.03 43082.36 48044.53 2021-03-24 10:49:21.000 083 21260.39 423.02 43082.34 48044.53 2021-03-24 10:49:22.000 083 21260.46 423.04 43082.31 48044.54 2021-03-24 10:49:23.000 083 21260.43 423.03 43082.37 48044.53 2021-03-24 10:49:24.000 083 21260.37 423.00 43082.41 48044.57 2021-03-24 10:49:25.000 083 21260.44 423.01 43082.36 48044.56 2021-03-24 10:49:26.000 083 21260.48 422.97 43082.39 48044.56 2021-03-24 10:49:27.000 083 21260.48 423.01 43082.44 48044.58 2021-03-24 10:49:28.000 083 21260.44 422.92 43082.50 48044.62 2021-03-24 10:49:29.000 083 21260.44 422.92 43082.49 48044.66 2021-03-24 10:49:30.000 083 21260.55 422.92 43082.56 48044.69 2021-03-24 10:49:31.000 083 21260.58 422.91 43082.57 48044.71 2021-03-24 10:49:32.000 083 21260.58 422.93 43082.53 48044.75 2021-03-24 10:49:33.000 083 21260.57 422.92 43082.49 48044.75 2021-03-24 10:49:34.000 083 21260.57 422.91 43082.49 48044.74 2021-03-24 10:49:35.000 083 21260.62 422.88 43082.48 48044.74 2021-03-24 10:49:36.000 083 21260.60 422.91 43082.48 48044.73 2021-03-24 10:49:37.000 083 21260.56 422.93 43082.46 48044.73 2021-03-24 10:49:38.000 083 21260.56 422.99 43082.44 48044.71 2021-03-24 10:49:39.000 083 21260.54 422.98 43082.47 48044.70 2021-03-24 10:49:40.000 083 21260.57 423.02 43082.49 48044.69 2021-03-24 10:49:41.000 083 21260.57 422.97 43082.41 48044.70 2021-03-24 10:49:42.000 083 21260.59 423.00 43082.40 48044.68 2021-03-24 10:49:43.000 083 21260.60 422.97 43082.37 48044.69 2021-03-24 10:49:44.000 083 21260.59 422.95 43082.38 48044.68 2021-03-24 10:49:45.000 083 21260.54 422.94 43082.44 48044.68 2021-03-24 10:49:46.000 083 21260.58 422.94 43082.45 48044.66 2021-03-24 10:49:47.000 083 21260.59 422.91 43082.43 48044.67 2021-03-24 10:49:48.000 083 21260.54 422.94 43082.44 48044.67 2021-03-24 10:49:49.000 083 21260.53 422.87 43082.43 48044.64 2021-03-24 10:49:50.000 083 21260.57 422.82 43082.40 48044.64 2021-03-24 10:49:51.000 083 21260.54 422.86 43082.34 48044.64 2021-03-24 10:49:52.000 083 21260.56 422.80 43082.36 48044.64 2021-03-24 10:49:53.000 083 21260.57 422.81 43082.33 48044.62 2021-03-24 10:49:54.000 083 21260.58 422.76 43082.36 48044.63 2021-03-24 10:49:55.000 083 21260.55 422.76 43082.36 48044.60 2021-03-24 10:49:56.000 083 21260.54 422.76 43082.34 48044.59 2021-03-24 10:49:57.000 083 21260.50 422.75 43082.35 48044.59 2021-03-24 10:49:58.000 083 21260.53 422.73 43082.38 48044.58 2021-03-24 10:49:59.000 083 21260.47 422.78 43082.31 48044.57 2021-03-24 10:50:00.000 083 21260.36 422.80 43082.29 48044.51 2021-03-24 10:50:01.000 083 21260.42 422.90 43082.27 48044.43 2021-03-24 10:50:02.000 083 21260.39 422.92 43082.16 48044.36 2021-03-24 10:50:03.000 083 21260.33 423.00 43082.04 48044.29 2021-03-24 10:50:04.000 083 21260.31 422.97 43082.00 48044.25 2021-03-24 10:50:05.000 083 21260.28 422.98 43081.95 48044.19 2021-03-24 10:50:06.000 083 21260.31 422.95 43081.91 48044.16 2021-03-24 10:50:07.000 083 21260.35 422.99 43081.98 48044.13 2021-03-24 10:50:08.000 083 21260.37 422.97 43081.94 48044.13 2021-03-24 10:50:09.000 083 21260.36 422.91 43081.90 48044.14 2021-03-24 10:50:10.000 083 21260.42 422.91 43081.95 48044.16 2021-03-24 10:50:11.000 083 21260.39 422.93 43081.90 48044.15 2021-03-24 10:50:12.000 083 21260.34 422.81 43081.91 48044.16 2021-03-24 10:50:13.000 083 21260.37 422.82 43081.90 48044.19 2021-03-24 10:50:14.000 083 21260.44 422.90 43081.89 48044.17 2021-03-24 10:50:15.000 083 21260.45 423.03 43081.83 48044.12 2021-03-24 10:50:16.000 083 21260.46 422.93 43081.73 48044.11 2021-03-24 10:50:17.000 083 21260.51 422.90 43081.71 48044.07 2021-03-24 10:50:18.000 083 21260.46 422.92 43081.73 48044.04 2021-03-24 10:50:19.000 083 21260.44 422.94 43081.76 48044.02 2021-03-24 10:50:20.000 083 21260.42 422.95 43081.76 48043.99 2021-03-24 10:50:21.000 083 21260.47 422.92 43081.75 48043.99 2021-03-24 10:50:22.000 083 21260.43 422.99 43081.73 48043.97 2021-03-24 10:50:23.000 083 21260.46 422.88 43081.74 48043.97 2021-03-24 10:50:24.000 083 21260.44 422.93 43081.70 48043.96 2021-03-24 10:50:25.000 083 21260.44 422.90 43081.64 48043.98 2021-03-24 10:50:26.000 083 21260.44 422.90 43081.60 48043.94 2021-03-24 10:50:27.000 083 21260.41 422.88 43081.61 48043.95 2021-03-24 10:50:28.000 083 21260.42 422.87 43081.67 48043.96 2021-03-24 10:50:29.000 083 21260.42 422.96 43081.59 48043.93 2021-03-24 10:50:30.000 083 21260.33 423.13 43081.54 48043.87 2021-03-24 10:50:31.000 083 21260.29 423.23 43081.45 48043.80 2021-03-24 10:50:32.000 083 21260.37 423.18 43081.40 48043.74 2021-03-24 10:50:33.000 083 21260.39 423.14 43081.38 48043.71 2021-03-24 10:50:34.000 083 21260.39 423.16 43081.38 48043.70 2021-03-24 10:50:35.000 083 21260.37 423.15 43081.38 48043.67 2021-03-24 10:50:36.000 083 21260.40 423.22 43081.34 48043.66 2021-03-24 10:50:37.000 083 21260.41 423.27 43081.31 48043.63 2021-03-24 10:50:38.000 083 21260.39 423.29 43081.24 48043.59 2021-03-24 10:50:39.000 083 21260.50 423.32 43081.17 48043.59 2021-03-24 10:50:40.000 083 21260.52 423.36 43081.18 48043.58 2021-03-24 10:50:41.000 083 21260.52 423.29 43081.14 48043.54 2021-03-24 10:50:42.000 083 21260.47 423.19 43081.12 48043.54 2021-03-24 10:50:43.000 083 21260.42 423.16 43081.21 48043.55 2021-03-24 10:50:44.000 083 21260.38 423.12 43081.28 48043.56 2021-03-24 10:50:45.000 083 21260.45 423.10 43081.28 48043.60 2021-03-24 10:50:46.000 083 21260.54 423.14 43081.34 48043.62 2021-03-24 10:50:47.000 083 21260.48 423.12 43081.32 48043.68 2021-03-24 10:50:48.000 083 21260.54 423.15 43081.36 48043.69 2021-03-24 10:50:49.000 083 21260.58 423.15 43081.36 48043.74 2021-03-24 10:50:50.000 083 21260.58 423.13 43081.34 48043.75 2021-03-24 10:50:51.000 083 21260.56 423.16 43081.38 48043.74 2021-03-24 10:50:52.000 083 21260.60 423.05 43081.38 48043.77 2021-03-24 10:50:53.000 083 21260.62 423.09 43081.39 48043.76 2021-03-24 10:50:54.000 083 21260.57 423.06 43081.36 48043.75 2021-03-24 10:50:55.000 083 21260.58 423.07 43081.39 48043.77 2021-03-24 10:50:56.000 083 21260.65 423.10 43081.39 48043.79 2021-03-24 10:50:57.000 083 21260.65 423.08 43081.36 48043.79 2021-03-24 10:50:58.000 083 21260.66 423.14 43081.36 48043.78 2021-03-24 10:50:59.000 083 21260.63 423.03 43081.37 48043.79 2021-03-24 10:51:00.000 083 21260.75 422.99 43081.39 48043.82 2021-03-24 10:51:01.000 083 21260.76 422.89 43081.45 48043.86 2021-03-24 10:51:02.000 083 21260.77 422.82 43081.41 48043.90 2021-03-24 10:51:03.000 083 21260.77 422.76 43081.47 48043.93 2021-03-24 10:51:04.000 083 21260.78 422.74 43081.50 48043.93 2021-03-24 10:51:05.000 083 21260.87 422.80 43081.53 48043.98 2021-03-24 10:51:06.000 083 21260.83 422.82 43081.48 48044.00 2021-03-24 10:51:07.000 083 21260.89 422.87 43081.58 48044.01 2021-03-24 10:51:08.000 083 21260.87 422.83 43081.59 48044.02 2021-03-24 10:51:09.000 083 21260.87 422.78 43081.58 48044.04 2021-03-24 10:51:10.000 083 21260.85 422.90 43081.53 48044.06 2021-03-24 10:51:11.000 083 21260.82 422.96 43081.56 48044.05 2021-03-24 10:51:12.000 083 21260.82 422.89 43081.53 48044.01 2021-03-24 10:51:13.000 083 21260.82 422.91 43081.49 48043.98 2021-03-24 10:51:14.000 083 21260.86 422.97 43081.48 48043.99 2021-03-24 10:51:15.000 083 21260.84 422.93 43081.49 48043.96 2021-03-24 10:51:16.000 083 21260.82 422.96 43081.47 48043.97 2021-03-24 10:51:17.000 083 21260.91 422.86 43081.48 48043.98 2021-03-24 10:51:18.000 083 21260.92 422.82 43081.44 48043.98 2021-03-24 10:51:19.000 083 21260.96 422.78 43081.50 48044.01 2021-03-24 10:51:20.000 083 21260.95 422.70 43081.56 48044.04 2021-03-24 10:51:21.000 083 21260.94 422.73 43081.57 48044.07 2021-03-24 10:51:22.000 083 21260.96 422.74 43081.61 48044.11 2021-03-24 10:51:23.000 083 21260.99 422.68 43081.61 48044.11 2021-03-24 10:51:24.000 083 21260.99 422.70 43081.60 48044.14 2021-03-24 10:51:25.000 083 21261.03 422.73 43081.62 48044.13 2021-03-24 10:51:26.000 083 21261.00 422.69 43081.59 48044.18 2021-03-24 10:51:27.000 083 21261.03 422.63 43081.63 48044.20 2021-03-24 10:51:28.000 083 21261.07 422.57 43081.63 48044.22 2021-03-24 10:51:29.000 083 21261.09 422.48 43081.68 48044.26 2021-03-24 10:51:30.000 083 21261.07 422.46 43081.75 48044.31 2021-03-24 10:51:31.000 083 21261.03 422.48 43081.83 48044.36 2021-03-24 10:51:32.000 083 21261.04 422.34 43081.90 48044.40 2021-03-24 10:51:33.000 083 21261.10 422.31 43081.94 48044.42 2021-03-24 10:51:34.000 083 21261.13 422.29 43081.89 48044.45 2021-03-24 10:51:35.000 083 21261.09 422.29 43081.90 48044.47 2021-03-24 10:51:36.000 083 21261.09 422.28 43081.94 48044.48 2021-03-24 10:51:37.000 083 21261.11 422.31 43081.96 48044.52 2021-03-24 10:51:38.000 083 21261.07 422.34 43081.94 48044.53 2021-03-24 10:51:39.000 083 21261.14 422.29 43081.96 48044.54 2021-03-24 10:51:40.000 083 21261.10 422.29 43081.94 48044.54 2021-03-24 10:51:41.000 083 21261.13 422.18 43081.92 48044.54 2021-03-24 10:51:42.000 083 21261.11 422.15 43082.00 48044.51 2021-03-24 10:51:43.000 083 21261.03 422.19 43082.00 48044.52 2021-03-24 10:51:44.000 083 21261.03 422.16 43081.98 48044.51 2021-03-24 10:51:45.000 083 21261.00 422.14 43082.00 48044.50 2021-03-24 10:51:46.000 083 21260.94 422.16 43081.97 48044.48 2021-03-24 10:51:47.000 083 21261.02 422.16 43082.00 48044.51 2021-03-24 10:51:48.000 083 21260.97 422.15 43082.08 48044.50 2021-03-24 10:51:49.000 083 21261.00 422.12 43082.02 48044.49 2021-03-24 10:51:50.000 083 21261.06 422.08 43082.04 48044.51 2021-03-24 10:51:51.000 083 21261.09 422.03 43082.05 48044.51 2021-03-24 10:51:52.000 083 21261.10 422.02 43082.00 48044.54 2021-03-24 10:51:53.000 083 21261.11 421.96 43081.99 48044.54 2021-03-24 10:51:54.000 083 21261.12 421.87 43082.02 48044.55 2021-03-24 10:51:55.000 083 21261.07 421.81 43082.16 48044.57 2021-03-24 10:51:56.000 083 21261.03 421.80 43082.16 48044.61 2021-03-24 10:51:57.000 083 21261.07 421.80 43082.19 48044.63 2021-03-24 10:51:58.000 083 21261.06 421.87 43082.17 48044.63 2021-03-24 10:51:59.000 083 21261.08 421.87 43082.11 48044.64 2021-03-24 10:52:00.000 083 21261.14 421.79 43082.15 48044.62 2021-03-24 10:52:01.000 083 21261.14 421.84 43082.19 48044.62 2021-03-24 10:52:02.000 083 21261.15 421.84 43082.13 48044.60 2021-03-24 10:52:03.000 083 21261.13 421.86 43082.11 48044.59 2021-03-24 10:52:04.000 083 21261.15 421.91 43082.13 48044.59 2021-03-24 10:52:05.000 083 21261.24 421.82 43082.05 48044.61 2021-03-24 10:52:06.000 083 21261.26 421.88 43081.99 48044.59 2021-03-24 10:52:07.000 083 21261.27 421.95 43082.02 48044.58 2021-03-24 10:52:08.000 083 21261.29 421.95 43082.02 48044.58 2021-03-24 10:52:09.000 083 21261.25 421.92 43082.06 48044.59 2021-03-24 10:52:10.000 083 21261.27 421.91 43082.00 48044.61 2021-03-24 10:52:11.000 083 21261.32 421.95 43081.98 48044.61 2021-03-24 10:52:12.000 083 21261.25 421.93 43082.00 48044.62 2021-03-24 10:52:13.000 083 21261.27 421.84 43082.07 48044.62 2021-03-24 10:52:14.000 083 21261.31 421.83 43082.06 48044.63 2021-03-24 10:52:15.000 083 21261.38 421.86 43081.98 48044.63 2021-03-24 10:52:16.000 083 21261.42 421.78 43082.04 48044.65 2021-03-24 10:52:17.000 083 21261.44 421.76 43082.00 48044.64 2021-03-24 10:52:18.000 083 21261.44 421.69 43082.04 48044.65 2021-03-24 10:52:19.000 083 21261.41 421.72 43082.06 48044.67 2021-03-24 10:52:20.000 083 21261.41 421.74 43082.07 48044.67 2021-03-24 10:52:21.000 083 21261.42 421.66 43082.04 48044.65 2021-03-24 10:52:22.000 083 21261.38 421.61 43081.99 48044.68 2021-03-24 10:52:23.000 083 21261.35 421.63 43082.03 48044.66 2021-03-24 10:52:24.000 083 21261.35 421.61 43082.01 48044.68 2021-03-24 10:52:25.000 083 21261.35 421.60 43082.03 48044.66 2021-03-24 10:52:26.000 083 21261.30 421.60 43082.06 48044.68 2021-03-24 10:52:27.000 083 21261.26 421.58 43082.04 48044.69 2021-03-24 10:52:28.000 083 21261.30 421.66 43082.03 48044.67 2021-03-24 10:52:29.000 083 21261.29 421.64 43082.04 48044.67 2021-03-24 10:52:30.000 083 21261.32 421.66 43082.02 48044.64 2021-03-24 10:52:31.000 083 21261.30 421.71 43082.04 48044.64 2021-03-24 10:52:32.000 083 21261.36 421.71 43081.99 48044.62 2021-03-24 10:52:33.000 083 21261.35 421.70 43082.00 48044.61 2021-03-24 10:52:34.000 083 21261.33 421.66 43081.94 48044.58 2021-03-24 10:52:35.000 083 21261.31 421.72 43081.95 48044.59 2021-03-24 10:52:36.000 083 21261.29 421.72 43081.96 48044.58 2021-03-24 10:52:37.000 083 21261.26 421.68 43081.98 48044.56 2021-03-24 10:52:38.000 083 21261.28 421.64 43082.02 48044.58 2021-03-24 10:52:39.000 083 21261.28 421.56 43082.02 48044.61 2021-03-24 10:52:40.000 083 21261.24 421.56 43082.00 48044.61 2021-03-24 10:52:41.000 083 21261.23 421.57 43082.08 48044.65 2021-03-24 10:52:42.000 083 21261.26 421.56 43082.11 48044.63 2021-03-24 10:52:43.000 083 21261.22 421.53 43082.09 48044.65 2021-03-24 10:52:44.000 083 21261.18 421.53 43082.08 48044.65 2021-03-24 10:52:45.000 083 21261.16 421.54 43082.12 48044.67 2021-03-24 10:52:46.000 083 21261.17 421.55 43082.08 48044.65 2021-03-24 10:52:47.000 083 21261.18 421.54 43082.16 48044.67 2021-03-24 10:52:48.000 083 21261.24 421.49 43082.10 48044.70 2021-03-24 10:52:49.000 083 21261.28 421.52 43082.12 48044.71 2021-03-24 10:52:50.000 083 21261.21 421.48 43082.13 48044.71 2021-03-24 10:52:51.000 083 21261.21 421.50 43082.14 48044.73 2021-03-24 10:52:52.000 083 21261.25 421.41 43082.19 48044.73 2021-03-24 10:52:53.000 083 21261.26 421.36 43082.22 48044.76 2021-03-24 10:52:54.000 083 21261.23 421.35 43082.21 48044.76 2021-03-24 10:52:55.000 083 21261.25 421.36 43082.26 48044.80 2021-03-24 10:52:56.000 083 21261.30 421.31 43082.26 48044.82 2021-03-24 10:52:57.000 083 21261.29 421.41 43082.25 48044.86 2021-03-24 10:52:58.000 083 21261.28 421.36 43082.29 48044.88 2021-03-24 10:52:59.000 083 21261.28 421.27 43082.27 48044.89 2021-03-24 10:53:00.000 083 21261.33 421.28 43082.33 48044.88 2021-03-24 10:53:01.000 083 21261.37 421.25 43082.23 48044.91 2021-03-24 10:53:02.000 083 21261.41 421.29 43082.22 48044.92 2021-03-24 10:53:03.000 083 21261.44 421.29 43082.27 48044.95 2021-03-24 10:53:04.000 083 21261.49 421.31 43082.29 48044.94 2021-03-24 10:53:05.000 083 21261.43 421.31 43082.27 48044.92 2021-03-24 10:53:06.000 083 21261.45 421.27 43082.32 48044.97 2021-03-24 10:53:07.000 083 21261.46 421.20 43082.35 48044.99 2021-03-24 10:53:08.000 083 21261.54 421.22 43082.35 48044.98 2021-03-24 10:53:09.000 083 21261.54 421.23 43082.32 48044.99 2021-03-24 10:53:10.000 083 21261.56 421.17 43082.26 48044.99 2021-03-24 10:53:11.000 083 21261.58 421.23 43082.23 48044.98 2021-03-24 10:53:12.000 083 21261.56 421.23 43082.23 48044.99 2021-03-24 10:53:13.000 083 21261.57 421.19 43082.32 48044.99 2021-03-24 10:53:14.000 083 21261.62 421.21 43082.26 48045.00 2021-03-24 10:53:15.000 083 21261.62 421.20 43082.29 48044.98 2021-03-24 10:53:16.000 083 21261.60 421.17 43082.29 48044.99 2021-03-24 10:53:17.000 083 21261.62 421.24 43082.27 48044.98 2021-03-24 10:53:18.000 083 21261.55 421.21 43082.23 48044.99 2021-03-24 10:53:19.000 083 21261.63 421.24 43082.22 48044.98 2021-03-24 10:53:20.000 083 21261.65 421.28 43082.24 48044.98 2021-03-24 10:53:21.000 083 21261.62 421.20 43082.22 48044.98 2021-03-24 10:53:22.000 083 21261.63 421.21 43082.19 48044.98 2021-03-24 10:53:23.000 083 21261.60 421.24 43082.23 48044.97 2021-03-24 10:53:24.000 083 21261.66 421.32 43082.23 48044.94 2021-03-24 10:53:25.000 083 21261.60 421.44 43082.20 48044.92 2021-03-24 10:53:26.000 083 21261.59 421.54 43082.16 48044.88 2021-03-24 10:53:27.000 083 21261.57 421.55 43082.08 48044.82 2021-03-24 10:53:28.000 083 21261.54 421.55 43082.08 48044.77 2021-03-24 10:53:29.000 083 21261.46 421.55 43081.97 48044.73 2021-03-24 10:53:30.000 083 21261.47 421.49 43081.95 48044.66 2021-03-24 10:53:31.000 083 21261.46 421.50 43081.93 48044.64 2021-03-24 10:53:32.000 083 21261.42 421.52 43081.89 48044.60 2021-03-24 10:53:33.000 083 21261.36 421.45 43081.81 48044.57 2021-03-24 10:53:34.000 083 21261.37 421.40 43081.83 48044.56 2021-03-24 10:53:35.000 083 21261.38 421.31 43081.82 48044.54 2021-03-24 10:53:36.000 083 21261.44 421.38 43081.75 48044.53 2021-03-24 10:53:37.000 083 21261.47 421.41 43081.81 48044.52 2021-03-24 10:53:38.000 083 21261.47 421.42 43081.83 48044.53 2021-03-24 10:53:39.000 083 21261.47 421.40 43081.81 48044.52 2021-03-24 10:53:40.000 083 21261.44 421.50 43081.76 48044.48 2021-03-24 10:53:41.000 083 21261.41 421.57 43081.78 48044.47 2021-03-24 10:53:42.000 083 21261.34 421.74 43081.66 48044.42 2021-03-24 10:53:43.000 083 21261.25 422.01 43081.49 48044.26 2021-03-24 10:53:44.000 083 21261.19 422.16 43081.36 48044.07 2021-03-24 10:53:45.000 083 21261.17 422.21 43081.23 48043.94 2021-03-24 10:53:46.000 083 21261.19 422.15 43081.18 48043.84 2021-03-24 10:53:47.000 083 21261.14 422.21 43081.16 48043.77 2021-03-24 10:53:48.000 083 21261.13 422.25 43081.05 48043.73 2021-03-24 10:53:49.000 083 21261.23 422.21 43081.02 48043.71 2021-03-24 10:53:50.000 083 21261.23 422.25 43081.01 48043.70 2021-03-24 10:53:51.000 083 21261.25 422.30 43081.03 48043.70 2021-03-24 10:53:52.000 083 21261.35 422.24 43081.03 48043.71 2021-03-24 10:53:53.000 083 21261.39 422.13 43081.06 48043.77 2021-03-24 10:53:54.000 083 21261.48 422.01 43081.06 48043.86 2021-03-24 10:53:55.000 083 21261.54 421.88 43081.16 48043.92 2021-03-24 10:53:56.000 083 21261.54 421.92 43081.20 48043.97 2021-03-24 10:53:57.000 083 21261.56 421.92 43081.23 48043.99 2021-03-24 10:53:58.000 083 21261.58 421.82 43081.24 48044.01 2021-03-24 10:53:59.000 083 21261.58 421.85 43081.18 48044.02 2021-03-24 10:54:00.000 083 21261.62 421.85 43081.20 48044.05 2021-03-24 10:54:01.000 083 21261.67 421.74 43081.26 48044.08 2021-03-24 10:54:02.000 083 21261.69 421.74 43081.26 48044.13 2021-03-24 10:54:03.000 083 21261.74 421.78 43081.26 48044.16 2021-03-24 10:54:04.000 083 21261.71 421.97 43081.30 48044.16 2021-03-24 10:54:05.000 083 21261.69 421.98 43081.34 48044.16 2021-03-24 10:54:06.000 083 21261.72 422.01 43081.32 48044.15 2021-03-24 10:54:07.000 083 21261.66 422.02 43081.29 48044.14 2021-03-24 10:54:08.000 083 21261.69 422.01 43081.26 48044.09 2021-03-24 10:54:09.000 083 21261.74 421.94 43081.26 48044.12 2021-03-24 10:54:10.000 083 21261.75 421.89 43081.28 48044.13 2021-03-24 10:54:11.000 083 21261.74 421.86 43081.33 48044.17 2021-03-24 10:54:12.000 083 21261.72 421.81 43081.39 48044.19 2021-03-24 10:54:13.000 083 21261.70 421.80 43081.33 48044.20 2021-03-24 10:54:14.000 083 21261.64 421.77 43081.39 48044.22 2021-03-24 10:54:15.000 083 21261.62 421.87 43081.38 48044.22 2021-03-24 10:54:16.000 083 21261.66 421.97 43081.36 48044.20 2021-03-24 10:54:17.000 083 21261.67 421.91 43081.32 48044.17 2021-03-24 10:54:18.000 083 21261.64 421.82 43081.30 48044.17 2021-03-24 10:54:19.000 083 21261.62 421.83 43081.26 48044.17 2021-03-24 10:54:20.000 083 21261.64 421.76 43081.39 48044.19 2021-03-24 10:54:21.000 083 21261.59 421.68 43081.44 48044.23 2021-03-24 10:54:22.000 083 21261.57 421.62 43081.51 48044.27 2021-03-24 10:54:23.000 083 21261.58 421.54 43081.55 48044.33 2021-03-24 10:54:24.000 083 21261.61 421.51 43081.62 48044.37 2021-03-24 10:54:25.000 083 21261.62 421.48 43081.67 48044.42 2021-03-24 10:54:26.000 083 21261.65 421.50 43081.63 48044.46 2021-03-24 10:54:27.000 083 21261.68 421.52 43081.62 48044.47 2021-03-24 10:54:28.000 083 21261.68 421.52 43081.60 48044.47 2021-03-24 10:54:29.000 083 21261.77 421.54 43081.64 48044.46 2021-03-24 10:54:30.000 083 21261.79 421.57 43081.65 48044.48 2021-03-24 10:54:31.000 083 21261.76 421.54 43081.63 48044.49 2021-03-24 10:54:32.000 083 21261.78 421.49 43081.61 48044.48 2021-03-24 10:54:33.000 083 21261.73 421.53 43081.62 48044.46 2021-03-24 10:54:34.000 083 21261.68 421.51 43081.61 48044.48 2021-03-24 10:54:35.000 083 21261.79 421.47 43081.57 48044.47 2021-03-24 10:54:36.000 083 21261.79 421.45 43081.61 48044.48 2021-03-24 10:54:37.000 083 21261.75 421.45 43081.62 48044.49 2021-03-24 10:54:38.000 083 21261.79 421.45 43081.65 48044.48 2021-03-24 10:54:39.000 083 21261.77 421.46 43081.62 48044.49 2021-03-24 10:54:40.000 083 21261.73 421.39 43081.67 48044.50 2021-03-24 10:54:41.000 083 21261.72 421.37 43081.64 48044.51 2021-03-24 10:54:42.000 083 21261.74 421.33 43081.71 48044.52 2021-03-24 10:54:43.000 083 21261.72 421.30 43081.75 48044.52 2021-03-24 10:54:44.000 083 21261.72 421.29 43081.73 48044.51 2021-03-24 10:54:45.000 083 21261.74 421.28 43081.65 48044.52 2021-03-24 10:54:46.000 083 21261.71 421.27 43081.62 48044.53 2021-03-24 10:54:47.000 083 21261.73 421.32 43081.69 48044.51 2021-03-24 10:54:48.000 083 21261.66 421.20 43081.69 48044.53 2021-03-24 10:54:49.000 083 21261.67 421.14 43081.76 48044.54 2021-03-24 10:54:50.000 083 21261.63 421.14 43081.79 48044.57 2021-03-24 10:54:51.000 083 21261.65 421.24 43081.83 48044.58 2021-03-24 10:54:52.000 083 21261.70 421.25 43081.77 48044.57 2021-03-24 10:54:53.000 083 21261.66 421.34 43081.72 48044.56 2021-03-24 10:54:54.000 083 21261.69 421.36 43081.69 48044.52 2021-03-24 10:54:55.000 083 21261.68 421.27 43081.65 48044.50 2021-03-24 10:54:56.000 083 21261.69 421.37 43081.61 48044.50 2021-03-24 10:54:57.000 083 21261.69 421.39 43081.60 48044.45 2021-03-24 10:54:58.000 083 21261.68 421.38 43081.61 48044.43 2021-03-24 10:54:59.000 083 21261.63 421.37 43081.59 48044.39 2021-03-24 10:55:00.000 083 21261.63 421.40 43081.53 48044.39 2021-03-24 10:55:01.000 083 21261.63 421.42 43081.55 48044.37 2021-03-24 10:55:02.000 083 21261.64 421.58 43081.49 48044.32 2021-03-24 10:55:03.000 083 21261.60 421.59 43081.43 48044.26 2021-03-24 10:55:04.000 083 21261.54 421.60 43081.35 48044.20 2021-03-24 10:55:05.000 083 21261.55 421.61 43081.26 48044.17 2021-03-24 10:55:06.000 083 21261.64 421.57 43081.26 48044.14 2021-03-24 10:55:07.000 083 21261.63 421.53 43081.27 48044.14 2021-03-24 10:55:08.000 083 21261.59 421.59 43081.26 48044.14 2021-03-24 10:55:09.000 083 21261.60 421.55 43081.24 48044.12 2021-03-24 10:55:10.000 083 21261.61 421.56 43081.23 48044.11 2021-03-24 10:55:11.000 083 21261.63 421.62 43081.26 48044.11 2021-03-24 10:55:12.000 083 21261.66 421.65 43081.30 48044.09 2021-03-24 10:55:13.000 083 21261.63 421.60 43081.22 48044.07 2021-03-24 10:55:14.000 083 21261.65 421.58 43081.20 48044.08 2021-03-24 10:55:15.000 083 21261.61 421.61 43081.23 48044.10 2021-03-24 10:55:16.000 083 21261.67 421.54 43081.26 48044.10 2021-03-24 10:55:17.000 083 21261.66 421.49 43081.28 48044.12 2021-03-24 10:55:18.000 083 21261.65 421.43 43081.31 48044.15 2021-03-24 10:55:19.000 083 21261.64 421.51 43081.34 48044.15 2021-03-24 10:55:20.000 083 21261.65 421.60 43081.30 48044.15 2021-03-24 10:55:21.000 083 21261.71 421.58 43081.29 48044.16 2021-03-24 10:55:22.000 083 21261.66 421.56 43081.25 48044.14 2021-03-24 10:55:23.000 083 21261.69 421.56 43081.27 48044.11 2021-03-24 10:55:24.000 083 21261.68 421.60 43081.27 48044.14 2021-03-24 10:55:25.000 083 21261.61 421.62 43081.30 48044.09 2021-03-24 10:55:26.000 083 21261.60 421.67 43081.26 48044.08 2021-03-24 10:55:27.000 083 21261.52 421.62 43081.24 48044.05 2021-03-24 10:55:28.000 083 21261.53 421.65 43081.24 48044.03 2021-03-24 10:55:29.000 083 21261.62 421.63 43081.26 48044.05 2021-03-24 10:55:30.000 083 21261.63 421.54 43081.22 48044.05 2021-03-24 10:55:31.000 083 21261.64 421.47 43081.24 48044.07 2021-03-24 10:55:32.000 083 21261.61 421.45 43081.29 48044.09 2021-03-24 10:55:33.000 083 21261.70 421.50 43081.30 48044.10 2021-03-24 10:55:34.000 083 21261.64 421.50 43081.34 48044.14 2021-03-24 10:55:35.000 083 21261.62 421.48 43081.33 48044.13 2021-03-24 10:55:36.000 083 21261.66 421.39 43081.24 48044.12 2021-03-24 10:55:37.000 083 21261.73 421.45 43081.22 48044.11 2021-03-24 10:55:38.000 083 21261.70 421.49 43081.24 48044.11 2021-03-24 10:55:39.000 083 21261.69 421.44 43081.24 48044.09 2021-03-24 10:55:40.000 083 21261.61 421.45 43081.26 48044.10 2021-03-24 10:55:41.000 083 21261.62 421.47 43081.29 48044.10 2021-03-24 10:55:42.000 083 21261.60 421.42 43081.39 48044.08 2021-03-24 10:55:43.000 083 21261.62 421.31 43081.38 48044.13 2021-03-24 10:55:44.000 083 21261.59 421.25 43081.39 48044.18 2021-03-24 10:55:45.000 083 21261.66 421.17 43081.43 48044.26 2021-03-24 10:55:46.000 083 21261.70 421.15 43081.44 48044.31 2021-03-24 10:55:47.000 083 21261.77 421.12 43081.54 48044.35 2021-03-24 10:55:48.000 083 21261.79 421.12 43081.64 48044.37 2021-03-24 10:55:49.000 083 21261.70 421.02 43081.62 48044.40 2021-03-24 10:55:50.000 083 21261.66 421.02 43081.67 48044.46 2021-03-24 10:55:51.000 083 21261.65 421.01 43081.73 48044.49 2021-03-24 10:55:52.000 083 21261.57 421.03 43081.75 48044.51 2021-03-24 10:55:53.000 083 21261.56 421.04 43081.81 48044.52 2021-03-24 10:55:54.000 083 21261.56 421.02 43081.85 48044.55 2021-03-24 10:55:55.000 083 21261.51 420.98 43081.87 48044.56 2021-03-24 10:55:56.000 083 21261.49 421.01 43081.94 48044.59 2021-03-24 10:55:57.000 083 21261.53 421.01 43081.95 48044.60 2021-03-24 10:55:58.000 083 21261.57 421.01 43081.92 48044.61 2021-03-24 10:55:59.000 083 21261.57 421.06 43081.93 48044.62 2021-03-24 10:56:00.000 083 21261.62 421.08 43081.91 48044.63 2021-03-24 10:56:01.000 083 21261.64 421.13 43081.90 48044.61 2021-03-24 10:56:02.000 083 21261.55 421.20 43081.88 48044.58 2021-03-24 10:56:03.000 083 21261.54 421.24 43081.81 48044.55 2021-03-24 10:56:04.000 083 21261.47 421.31 43081.77 48044.50 2021-03-24 10:56:05.000 083 21261.47 421.41 43081.73 48044.44 2021-03-24 10:56:06.000 083 21261.49 421.41 43081.75 48044.41 2021-03-24 10:56:07.000 083 21261.55 421.43 43081.67 48044.41 2021-03-24 10:56:08.000 083 21261.56 421.36 43081.67 48044.39 2021-03-24 10:56:09.000 083 21261.57 421.36 43081.68 48044.39 2021-03-24 10:56:10.000 083 21261.53 421.36 43081.73 48044.39 2021-03-24 10:56:11.000 083 21261.51 421.44 43081.71 48044.39 2021-03-24 10:56:12.000 083 21261.54 421.49 43081.66 48044.38 2021-03-24 10:56:13.000 083 21261.54 421.48 43081.62 48044.37 2021-03-24 10:56:14.000 083 21261.55 421.47 43081.67 48044.36 2021-03-24 10:56:15.000 083 21261.55 421.45 43081.72 48044.39 2021-03-24 10:56:16.000 083 21261.58 421.34 43081.77 48044.42 2021-03-24 10:56:17.000 083 21261.55 421.27 43081.75 48044.45 2021-03-24 10:56:18.000 083 21261.54 421.22 43081.77 48044.51 2021-03-24 10:56:19.000 083 21261.56 421.20 43081.79 48044.57 2021-03-24 10:56:20.000 083 21261.60 421.23 43081.87 48044.61 2021-03-24 10:56:21.000 083 21261.62 421.25 43081.91 48044.66 2021-03-24 10:56:22.000 083 21261.63 421.16 43081.96 48044.68 2021-03-24 10:56:23.000 083 21261.57 421.21 43081.95 48044.72 2021-03-24 10:56:24.000 083 21261.60 421.27 43081.96 48044.72 2021-03-24 10:56:25.000 083 21261.65 421.29 43082.00 48044.75 2021-03-24 10:56:26.000 083 21261.63 421.27 43082.02 48044.75 2021-03-24 10:56:27.000 083 21261.61 421.34 43082.05 48044.77 2021-03-24 10:56:28.000 083 21261.54 421.29 43082.07 48044.77 2021-03-24 10:56:29.000 083 21261.52 421.25 43082.09 48044.77 2021-03-24 10:56:30.000 083 21261.58 421.26 43082.06 48044.74 2021-03-24 10:56:31.000 083 21261.53 421.28 43081.97 48044.74 2021-03-24 10:56:32.000 083 21261.43 421.21 43081.95 48044.70 2021-03-24 10:56:33.000 083 21261.37 421.23 43082.01 48044.70 2021-03-24 10:56:34.000 083 21261.33 421.25 43081.96 48044.68 2021-03-24 10:56:35.000 083 21261.29 421.30 43082.00 48044.65 2021-03-24 10:56:36.000 083 21261.19 421.34 43082.02 48044.63 2021-03-24 10:56:37.000 083 21261.23 421.40 43081.96 48044.60 2021-03-24 10:56:38.000 083 21261.22 421.42 43082.00 48044.59 2021-03-24 10:56:39.000 083 21261.16 421.46 43082.02 48044.56 2021-03-24 10:56:40.000 083 21261.15 421.48 43082.09 48044.58 2021-03-24 10:56:41.000 083 21261.20 421.48 43082.02 48044.59 2021-03-24 10:56:42.000 083 21261.18 421.42 43082.07 48044.58 2021-03-24 10:56:43.000 083 21261.22 421.42 43082.09 48044.61 2021-03-24 10:56:44.000 083 21261.19 421.38 43082.10 48044.62 2021-03-24 10:56:45.000 083 21261.13 421.35 43082.17 48044.63 2021-03-24 10:56:46.000 083 21261.12 421.41 43082.19 48044.65 2021-03-24 10:56:47.000 083 21261.12 421.47 43082.19 48044.70 2021-03-24 10:56:48.000 083 21261.09 421.52 43082.18 48044.64 2021-03-24 10:56:49.000 083 21261.04 421.58 43082.19 48044.67 2021-03-24 10:56:50.000 083 21261.07 421.57 43082.19 48044.66 2021-03-24 10:56:51.000 083 21261.03 421.63 43082.19 48044.65 2021-03-24 10:56:52.000 083 21260.99 421.64 43082.23 48044.63 2021-03-24 10:56:53.000 083 21260.99 421.60 43082.19 48044.62 2021-03-24 10:56:54.000 083 21260.88 421.62 43082.12 48044.62 2021-03-24 10:56:55.000 083 21260.86 421.63 43082.18 48044.62 2021-03-24 10:56:56.000 083 21260.86 421.71 43082.26 48044.63 2021-03-24 10:56:57.000 083 21260.85 421.75 43082.23 48044.63 2021-03-24 10:56:58.000 083 21260.81 421.72 43082.25 48044.63 2021-03-24 10:56:59.000 083 21260.81 421.73 43082.28 48044.61 2021-03-24 10:57:00.000 083 21260.68 421.78 43082.24 48044.60 2021-03-24 10:57:01.000 083 21260.61 421.93 43082.23 48044.53 2021-03-24 10:57:02.000 083 21260.53 421.98 43082.17 48044.45 2021-03-24 10:57:03.000 083 21260.54 422.08 43082.08 48044.39 2021-03-24 10:57:04.000 083 21260.53 422.09 43082.10 48044.33 2021-03-24 10:57:05.000 083 21260.48 422.11 43082.04 48044.32 2021-03-24 10:57:06.000 083 21260.43 422.10 43082.00 48044.30 2021-03-24 10:57:07.000 083 21260.33 422.06 43082.07 48044.26 2021-03-24 10:57:08.000 083 21260.35 422.16 43082.03 48044.24 2021-03-24 10:57:09.000 083 21260.32 422.22 43081.97 48044.21 2021-03-24 10:57:10.000 083 21260.33 422.23 43081.98 48044.23 2021-03-24 10:57:11.000 083 21260.32 422.23 43081.94 48044.17 2021-03-24 10:57:12.000 083 21260.24 422.27 43081.91 48044.14 2021-03-24 10:57:13.000 083 21260.26 422.31 43081.92 48044.11 2021-03-24 10:57:14.000 083 21260.20 422.32 43081.93 48044.11 2021-03-24 10:57:15.000 083 21260.18 422.33 43081.93 48044.07 2021-03-24 10:57:16.000 083 21260.22 422.38 43081.94 48044.04 2021-03-24 10:57:17.000 083 21260.17 422.36 43081.96 48044.04 2021-03-24 10:57:18.000 083 21260.12 422.36 43081.94 48044.01 2021-03-24 10:57:19.000 083 21260.13 422.38 43081.94 48044.03 2021-03-24 10:57:20.000 083 21260.21 422.38 43081.92 48044.03 2021-03-24 10:57:21.000 083 21260.11 422.36 43081.98 48044.04 2021-03-24 10:57:22.000 083 21260.11 422.36 43081.99 48044.04 2021-03-24 10:57:23.000 083 21260.13 422.39 43081.98 48044.05 2021-03-24 10:57:24.000 083 21260.11 422.41 43082.02 48044.07 2021-03-24 10:57:25.000 083 21260.10 422.40 43082.04 48044.04 2021-03-24 10:57:26.000 083 21260.04 422.49 43082.04 48044.03 2021-03-24 10:57:27.000 083 21260.04 422.51 43082.00 48044.02 2021-03-24 10:57:28.000 083 21260.01 422.57 43081.98 48044.03 2021-03-24 10:57:29.000 083 21259.96 422.74 43082.00 48043.97 2021-03-24 10:57:30.000 083 21259.96 422.75 43081.98 48043.89 2021-03-24 10:57:31.000 083 21259.83 422.78 43081.94 48043.83 2021-03-24 10:57:32.000 083 21259.78 422.88 43081.85 48043.78 2021-03-24 10:57:33.000 083 21259.74 422.80 43081.79 48043.74 2021-03-24 10:57:34.000 083 21259.76 422.77 43081.79 48043.72 2021-03-24 10:57:35.000 083 21259.73 422.80 43081.71 48043.71 2021-03-24 10:57:36.000 083 21259.73 422.79 43081.73 48043.71 2021-03-24 10:57:37.000 083 21259.68 422.81 43081.78 48043.70 2021-03-24 10:57:38.000 083 21259.68 422.94 43081.76 48043.70 2021-03-24 10:57:39.000 083 21259.70 422.96 43081.76 48043.72 2021-03-24 10:57:40.000 083 21259.71 423.04 43081.77 48043.65 2021-03-24 10:57:41.000 083 21259.73 423.09 43081.71 48043.62 2021-03-24 10:57:42.000 083 21259.59 423.14 43081.66 48043.56 2021-03-24 10:57:43.000 083 21259.56 423.07 43081.63 48043.55 2021-03-24 10:57:44.000 083 21259.55 423.04 43081.63 48043.52 2021-03-24 10:57:45.000 083 21259.53 423.09 43081.63 48043.51 2021-03-24 10:57:46.000 083 21259.59 423.09 43081.62 48043.51 2021-03-24 10:57:47.000 083 21259.56 423.11 43081.63 48043.52 2021-03-24 10:57:48.000 083 21259.49 423.19 43081.67 48043.51 2021-03-24 10:57:49.000 083 21259.54 423.26 43081.72 48043.51 2021-03-24 10:57:50.000 083 21259.51 423.24 43081.74 48043.48 2021-03-24 10:57:51.000 083 21259.47 423.25 43081.73 48043.52 2021-03-24 10:57:52.000 083 21259.46 423.18 43081.73 48043.52 2021-03-24 10:57:53.000 083 21259.45 423.09 43081.67 48043.52 2021-03-24 10:57:54.000 083 21259.43 423.18 43081.71 48043.53 2021-03-24 10:57:55.000 083 21259.38 423.21 43081.73 48043.53 2021-03-24 10:57:56.000 083 21259.36 423.22 43081.75 48043.52 2021-03-24 10:57:57.000 083 21259.38 423.25 43081.79 48043.50 2021-03-24 10:57:58.000 083 21259.38 423.26 43081.77 48043.48 2021-03-24 10:57:59.000 083 21259.30 423.30 43081.74 48043.49 2021-03-24 10:58:00.000 083 21259.20 423.31 43081.75 48043.49 2021-03-24 10:58:01.000 083 21259.20 423.30 43081.77 48043.47 2021-03-24 10:58:02.000 083 21259.22 423.27 43081.81 48043.45 2021-03-24 10:58:03.000 083 21259.19 423.33 43081.77 48043.44 2021-03-24 10:58:04.000 083 21259.15 423.42 43081.73 48043.43 2021-03-24 10:58:05.000 083 21259.12 423.53 43081.69 48043.40 2021-03-24 10:58:06.000 083 21259.09 423.58 43081.65 48043.34 2021-03-24 10:58:07.000 083 21259.07 423.50 43081.60 48043.32 2021-03-24 10:58:08.000 083 21259.07 423.52 43081.63 48043.27 2021-03-24 10:58:09.000 083 21259.01 423.57 43081.64 48043.24 2021-03-24 10:58:10.000 083 21259.00 423.61 43081.61 48043.25 2021-03-24 10:58:11.000 083 21259.02 423.61 43081.63 48043.24 2021-03-24 10:58:12.000 083 21259.05 423.61 43081.65 48043.24 2021-03-24 10:58:13.000 083 21259.05 423.59 43081.61 48043.22 2021-03-24 10:58:14.000 083 21259.09 423.69 43081.62 48043.24 2021-03-24 10:58:15.000 083 21259.08 423.73 43081.54 48043.21 2021-03-24 10:58:16.000 083 21259.09 423.62 43081.55 48043.23 2021-03-24 10:58:17.000 083 21259.11 423.57 43081.45 48043.22 2021-03-24 10:58:18.000 083 21259.05 423.54 43081.51 48043.23 2021-03-24 10:58:19.000 083 21259.09 423.47 43081.57 48043.24 2021-03-24 10:58:20.000 083 21259.09 423.50 43081.61 48043.28 2021-03-24 10:58:21.000 083 21259.15 423.43 43081.63 48043.27 2021-03-24 10:58:22.000 083 21259.20 423.43 43081.63 48043.30 2021-03-24 10:58:23.000 083 21259.20 423.39 43081.67 48043.30 2021-03-24 10:58:24.000 083 21259.18 423.36 43081.64 48043.34 2021-03-24 10:58:25.000 083 21259.15 423.35 43081.65 48043.35 2021-03-24 10:58:26.000 083 21259.17 423.30 43081.65 48043.34 2021-03-24 10:58:27.000 083 21259.18 423.39 43081.65 48043.35 2021-03-24 10:58:28.000 083 21259.23 423.38 43081.67 48043.34 2021-03-24 10:58:29.000 083 21259.21 423.42 43081.68 48043.36 2021-03-24 10:58:30.000 083 21259.21 423.50 43081.63 48043.36 2021-03-24 10:58:31.000 083 21259.20 423.44 43081.64 48043.37 2021-03-24 10:58:32.000 083 21259.23 423.37 43081.68 48043.36 2021-03-24 10:58:33.000 083 21259.20 423.50 43081.67 48043.37 2021-03-24 10:58:34.000 083 21259.17 423.37 43081.64 48043.34 2021-03-24 10:58:35.000 083 21259.16 423.35 43081.65 48043.35 2021-03-24 10:58:36.000 083 21259.14 423.34 43081.72 48043.34 2021-03-24 10:58:37.000 083 21259.14 423.35 43081.70 48043.34 2021-03-24 10:58:38.000 083 21259.13 423.33 43081.73 48043.33 2021-03-24 10:58:39.000 083 21259.09 423.44 43081.69 48043.32 2021-03-24 10:58:40.000 083 21259.08 423.44 43081.62 48043.30 2021-03-24 10:58:41.000 083 21259.06 423.36 43081.67 48043.26 2021-03-24 10:58:42.000 083 21259.02 423.40 43081.62 48043.26 2021-03-24 10:58:43.000 083 21259.01 423.36 43081.60 48043.25 2021-03-24 10:58:44.000 083 21259.02 423.40 43081.60 48043.22 2021-03-24 10:58:45.000 083 21259.04 423.48 43081.57 48043.23 2021-03-24 10:58:46.000 083 21258.99 423.57 43081.58 48043.19 2021-03-24 10:58:47.000 083 21258.89 423.76 43081.48 48043.17 2021-03-24 10:58:48.000 083 21258.88 423.81 43081.42 48043.04 2021-03-24 10:58:49.000 083 21258.87 423.82 43081.30 48042.94 2021-03-24 10:58:50.000 083 21258.86 423.91 43081.23 48042.86 2021-03-24 10:58:51.000 083 21258.88 423.90 43081.20 48042.82 2021-03-24 10:58:52.000 083 21258.85 423.92 43081.12 48042.78 2021-03-24 10:58:53.000 083 21258.89 423.93 43081.11 48042.77 2021-03-24 10:58:54.000 083 21258.89 423.86 43081.06 48042.73 2021-03-24 10:58:55.000 083 21258.95 423.94 43081.08 48042.74 2021-03-24 10:58:56.000 083 21258.93 423.93 43081.07 48042.72 2021-03-24 10:58:57.000 083 21258.98 423.86 43081.00 48042.72 2021-03-24 10:58:58.000 083 21258.99 423.82 43080.97 48042.71 2021-03-24 10:58:59.000 083 21258.99 423.86 43081.03 48042.72 2021-03-24 10:59:00.000 083 21259.05 423.81 43081.04 48042.74 2021-03-24 10:59:01.000 083 21259.11 423.78 43081.08 48042.75 2021-03-24 10:59:02.000 083 21259.15 423.78 43081.10 48042.78 2021-03-24 10:59:03.000 083 21259.15 423.77 43081.09 48042.80 2021-03-24 10:59:04.000 083 21259.17 423.74 43081.02 48042.80 2021-03-24 10:59:05.000 083 21259.13 423.74 43080.99 48042.78 2021-03-24 10:59:06.000 083 21259.15 423.70 43081.01 48042.79 2021-03-24 10:59:07.000 083 21259.20 423.73 43080.99 48042.81 2021-03-24 10:59:08.000 083 21259.14 423.75 43081.04 48042.80 2021-03-24 10:59:09.000 083 21259.17 423.77 43081.03 48042.81 2021-03-24 10:59:10.000 083 21259.18 423.77 43080.98 48042.82 2021-03-24 10:59:11.000 083 21259.22 423.75 43081.05 48042.82 2021-03-24 10:59:12.000 083 21259.24 423.74 43081.05 48042.85 2021-03-24 10:59:13.000 083 21259.25 423.74 43081.12 48042.87 2021-03-24 10:59:14.000 083 21259.22 423.84 43081.09 48042.85 2021-03-24 10:59:15.000 083 21259.24 423.87 43081.05 48042.79 2021-03-24 10:59:16.000 083 21259.16 423.90 43080.99 48042.75 2021-03-24 10:59:17.000 083 21259.16 423.88 43081.00 48042.73 2021-03-24 10:59:18.000 083 21259.21 423.87 43080.93 48042.75 2021-03-24 10:59:19.000 083 21259.20 423.85 43080.99 48042.75 2021-03-24 10:59:20.000 083 21259.15 423.76 43081.04 48042.76 2021-03-24 10:59:21.000 083 21259.17 423.74 43081.08 48042.78 2021-03-24 10:59:22.000 083 21259.16 423.70 43081.06 48042.81 2021-03-24 10:59:23.000 083 21259.20 423.72 43081.04 48042.81 2021-03-24 10:59:24.000 083 21259.21 423.73 43081.11 48042.84 2021-03-24 10:59:25.000 083 21259.12 423.77 43081.05 48042.85 2021-03-24 10:59:26.000 083 21259.07 423.87 43081.07 48042.78 2021-03-24 10:59:27.000 083 21259.13 423.88 43081.03 48042.73 2021-03-24 10:59:28.000 083 21259.06 423.83 43080.95 48042.70 2021-03-24 10:59:29.000 083 21259.01 423.78 43080.96 48042.67 2021-03-24 10:59:30.000 083 21259.08 423.73 43080.99 48042.68 2021-03-24 10:59:31.000 083 21259.16 423.64 43081.06 48042.75 2021-03-24 10:59:32.000 083 21259.25 423.46 43081.14 48042.85 2021-03-24 10:59:33.000 083 21259.25 423.34 43081.18 48042.97 2021-03-24 10:59:34.000 083 21259.32 423.32 43081.26 48043.06 2021-03-24 10:59:35.000 083 21259.31 423.36 43081.37 48043.12 2021-03-24 10:59:36.000 083 21259.36 423.33 43081.41 48043.15 2021-03-24 10:59:37.000 083 21259.34 423.35 43081.44 48043.19 2021-03-24 10:59:38.000 083 21259.33 423.27 43081.41 48043.18 2021-03-24 10:59:39.000 083 21259.34 423.27 43081.47 48043.23 2021-03-24 10:59:40.000 083 21259.28 423.28 43081.51 48043.28 2021-03-24 10:59:41.000 083 21259.25 423.27 43081.58 48043.26 2021-03-24 10:59:42.000 083 21259.21 423.27 43081.60 48043.27 2021-03-24 10:59:43.000 083 21259.26 423.18 43081.60 48043.28 2021-03-24 10:59:44.000 083 21259.26 423.20 43081.60 48043.28 2021-03-24 10:59:45.000 083 21259.28 423.08 43081.60 48043.33 2021-03-24 10:59:46.000 083 21259.31 423.03 43081.70 48043.39 2021-03-24 10:59:47.000 083 21259.37 423.01 43081.73 48043.44 2021-03-24 10:59:48.000 083 21259.37 423.02 43081.79 48043.48 2021-03-24 10:59:49.000 083 21259.39 422.91 43081.83 48043.53 2021-03-24 10:59:50.000 083 21259.43 422.83 43081.85 48043.58 2021-03-24 10:59:51.000 083 21259.39 422.77 43081.92 48043.63 2021-03-24 10:59:52.000 083 21259.40 422.72 43081.96 48043.68 2021-03-24 10:59:53.000 083 21259.43 422.71 43081.99 48043.70 2021-03-24 10:59:54.000 083 21259.41 422.73 43082.00 48043.73 2021-03-24 10:59:55.000 083 21259.45 422.69 43082.02 48043.75 2021-03-24 10:59:56.000 083 21259.45 422.73 43081.98 48043.77 2021-03-24 10:59:57.000 083 21259.42 422.71 43082.02 48043.78 2021-03-24 10:59:58.000 083 21259.45 422.78 43082.02 48043.78 2021-03-24 10:59:59.000 083 21259.49 422.84 43081.99 48043.76 2021-03-24 11:00:00.000 083 21259.43 422.74 43082.02 48043.75 2021-03-24 11:00:01.000 083 21259.40 422.68 43082.00 48043.71 2021-03-24 11:00:02.000 083 21259.41 422.63 43081.94 48043.73 2021-03-24 11:00:03.000 083 21259.35 422.77 43081.90 48043.68 2021-03-24 11:00:04.000 083 21259.33 422.89 43081.82 48043.63 2021-03-24 11:00:05.000 083 21259.37 422.96 43081.83 48043.59 2021-03-24 11:00:06.000 083 21259.41 422.98 43081.81 48043.56 2021-03-24 11:00:07.000 083 21259.31 422.90 43081.75 48043.55 2021-03-24 11:00:08.000 083 21259.37 422.87 43081.73 48043.52 2021-03-24 11:00:09.000 083 21259.30 422.85 43081.80 48043.53 2021-03-24 11:00:10.000 083 21259.31 422.87 43081.76 48043.50 2021-03-24 11:00:11.000 083 21259.35 422.89 43081.70 48043.49 2021-03-24 11:00:12.000 083 21259.35 422.87 43081.64 48043.48 2021-03-24 11:00:13.000 083 21259.34 422.80 43081.62 48043.44 2021-03-24 11:00:14.000 083 21259.39 422.86 43081.67 48043.43 2021-03-24 11:00:15.000 083 21259.40 422.89 43081.70 48043.45 2021-03-24 11:00:16.000 083 21259.50 422.84 43081.69 48043.46 2021-03-24 11:00:17.000 083 21259.49 422.84 43081.62 48043.47 2021-03-24 11:00:18.000 083 21259.49 422.81 43081.58 48043.47 2021-03-24 11:00:19.000 083 21259.46 422.78 43081.65 48043.49 2021-03-24 11:00:20.000 083 21259.49 422.76 43081.67 48043.50 2021-03-24 11:00:21.000 083 21259.45 422.79 43081.68 48043.51 2021-03-24 11:00:22.000 083 21259.45 422.84 43081.71 48043.50 2021-03-24 11:00:23.000 083 21259.45 422.82 43081.70 48043.52 2021-03-24 11:00:24.000 083 21259.47 422.82 43081.70 48043.51 2021-03-24 11:00:25.000 083 21259.49 422.84 43081.67 48043.50 2021-03-24 11:00:26.000 083 21259.52 422.79 43081.68 48043.53 2021-03-24 11:00:27.000 083 21259.56 422.80 43081.68 48043.54 2021-03-24 11:00:28.000 083 21259.54 422.83 43081.65 48043.51 2021-03-24 11:00:29.000 083 21259.57 422.84 43081.62 48043.53 2021-03-24 11:00:30.000 083 21259.62 422.77 43081.66 48043.55 2021-03-24 11:00:31.000 083 21259.63 422.74 43081.63 48043.57 2021-03-24 11:00:32.000 083 21259.59 422.76 43081.61 48043.56 2021-03-24 11:00:33.000 083 21259.54 422.86 43081.58 48043.54 2021-03-24 11:00:34.000 083 21259.58 423.00 43081.51 48043.50 2021-03-24 11:00:35.000 083 21259.60 423.03 43081.53 48043.46 2021-03-24 11:00:36.000 083 21259.61 423.03 43081.54 48043.42 2021-03-24 11:00:37.000 083 21259.63 422.92 43081.49 48043.41 2021-03-24 11:00:38.000 083 21259.63 422.87 43081.54 48043.43 2021-03-24 11:00:39.000 083 21259.65 422.81 43081.56 48043.45 2021-03-24 11:00:40.000 083 21259.67 422.81 43081.59 48043.47 2021-03-24 11:00:41.000 083 21259.70 422.78 43081.61 48043.49 2021-03-24 11:00:42.000 083 21259.66 422.89 43081.60 48043.49 2021-03-24 11:00:43.000 083 21259.70 422.87 43081.61 48043.49 2021-03-24 11:00:44.000 083 21259.64 422.88 43081.56 48043.46 2021-03-24 11:00:45.000 083 21259.60 422.93 43081.58 48043.46 2021-03-24 11:00:46.000 083 21259.62 422.98 43081.56 48043.43 2021-03-24 11:00:47.000 083 21259.58 423.04 43081.53 48043.40 2021-03-24 11:00:48.000 083 21259.57 423.04 43081.56 48043.39 2021-03-24 11:00:49.000 083 21259.57 423.00 43081.54 48043.39 2021-03-24 11:00:50.000 083 21259.59 422.91 43081.55 48043.40 2021-03-24 11:00:51.000 083 21259.57 422.91 43081.58 48043.42 2021-03-24 11:00:52.000 083 21259.60 422.99 43081.60 48043.41 2021-03-24 11:00:53.000 083 21259.59 423.00 43081.57 48043.40 2021-03-24 11:00:54.000 083 21259.54 422.98 43081.55 48043.43 2021-03-24 11:00:55.000 083 21259.52 422.95 43081.57 48043.41 2021-03-24 11:00:56.000 083 21259.50 422.93 43081.57 48043.44 2021-03-24 11:00:57.000 083 21259.49 422.83 43081.58 48043.44 2021-03-24 11:00:58.000 083 21259.48 422.80 43081.55 48043.45 2021-03-24 11:00:59.000 083 21259.54 422.84 43081.56 48043.46 2021-03-24 11:01:00.000 083 21259.55 422.82 43081.60 48043.48 2021-03-24 11:01:01.000 083 21259.56 422.75 43081.62 48043.51 2021-03-24 11:01:02.000 083 21259.57 422.71 43081.68 48043.54 2021-03-24 11:01:03.000 083 21259.61 422.71 43081.73 48043.57 2021-03-24 11:01:04.000 083 21259.57 422.73 43081.76 48043.59 2021-03-24 11:01:05.000 083 21259.56 422.67 43081.79 48043.60 2021-03-24 11:01:06.000 083 21259.59 422.66 43081.78 48043.63 2021-03-24 11:01:07.000 083 21259.62 422.56 43081.81 48043.64 2021-03-24 11:01:08.000 083 21259.64 422.49 43081.80 48043.68 2021-03-24 11:01:09.000 083 21259.64 422.58 43081.83 48043.71 2021-03-24 11:01:10.000 083 21259.64 422.65 43081.83 48043.72 2021-03-24 11:01:11.000 083 21259.71 422.69 43081.87 48043.73 2021-03-24 11:01:12.000 083 21259.69 422.66 43081.88 48043.72 2021-03-24 11:01:13.000 083 21259.69 422.70 43081.84 48043.70 2021-03-24 11:01:14.000 083 21259.63 422.74 43081.80 48043.70 2021-03-24 11:01:15.000 083 21259.59 422.80 43081.76 48043.65 2021-03-24 11:01:16.000 083 21259.62 422.86 43081.70 48043.58 2021-03-24 11:01:17.000 083 21259.66 422.85 43081.59 48043.53 2021-03-24 11:01:18.000 083 21259.62 422.87 43081.58 48043.51 2021-03-24 11:01:19.000 083 21259.64 422.82 43081.61 48043.49 2021-03-24 11:01:20.000 083 21259.61 422.79 43081.59 48043.48 2021-03-24 11:01:21.000 083 21259.65 422.88 43081.53 48043.46 2021-03-24 11:01:22.000 083 21259.61 422.86 43081.53 48043.45 2021-03-24 11:01:23.000 083 21259.61 422.81 43081.53 48043.45 2021-03-24 11:01:24.000 083 21259.62 422.82 43081.54 48043.45 2021-03-24 11:01:25.000 083 21259.61 422.85 43081.59 48043.43 2021-03-24 11:01:26.000 083 21259.60 422.81 43081.53 48043.44 2021-03-24 11:01:27.000 083 21259.66 422.78 43081.55 48043.45 2021-03-24 11:01:28.000 083 21259.61 422.77 43081.53 48043.46 2021-03-24 11:01:29.000 083 21259.68 422.78 43081.53 48043.47 2021-03-24 11:01:30.000 083 21259.68 422.79 43081.55 48043.46 2021-03-24 11:01:31.000 083 21259.68 422.84 43081.54 48043.46 2021-03-24 11:01:32.000 083 21259.69 422.83 43081.54 48043.46 2021-03-24 11:01:33.000 083 21259.74 422.86 43081.51 48043.45 2021-03-24 11:01:34.000 083 21259.79 422.78 43081.49 48043.48 2021-03-24 11:01:35.000 083 21259.75 422.71 43081.57 48043.48 2021-03-24 11:01:36.000 083 21259.74 422.68 43081.56 48043.48 2021-03-24 11:01:37.000 083 21259.72 422.69 43081.61 48043.52 2021-03-24 11:01:38.000 083 21259.69 422.65 43081.59 48043.49 2021-03-24 11:01:39.000 083 21259.72 422.64 43081.64 48043.53 2021-03-24 11:01:40.000 083 21259.71 422.54 43081.65 48043.55 2021-03-24 11:01:41.000 083 21259.73 422.47 43081.67 48043.58 2021-03-24 11:01:42.000 083 21259.73 422.50 43081.69 48043.61 2021-03-24 11:01:43.000 083 21259.72 422.44 43081.71 48043.61 2021-03-24 11:01:44.000 083 21259.72 422.47 43081.74 48043.63 2021-03-24 11:01:45.000 083 21259.65 422.52 43081.75 48043.64 2021-03-24 11:01:46.000 083 21259.62 422.45 43081.74 48043.66 2021-03-24 11:01:47.000 083 21259.60 422.40 43081.78 48043.65 2021-03-24 11:01:48.000 083 21259.61 422.41 43081.84 48043.68 2021-03-24 11:01:49.000 083 21259.60 422.46 43081.89 48043.69 2021-03-24 11:01:50.000 083 21259.63 422.49 43081.86 48043.68 2021-03-24 11:01:51.000 083 21259.60 422.40 43081.82 48043.68 2021-03-24 11:01:52.000 083 21259.59 422.36 43081.81 48043.67 2021-03-24 11:01:53.000 083 21259.67 422.42 43081.86 48043.69 2021-03-24 11:01:54.000 083 21259.67 422.37 43081.85 48043.69 2021-03-24 11:01:55.000 083 21259.57 422.27 43081.88 48043.69 2021-03-24 11:01:56.000 083 21259.58 422.33 43081.88 48043.69 2021-03-24 11:01:57.000 083 21259.61 422.30 43081.88 48043.71 2021-03-24 11:01:58.000 083 21259.69 422.31 43081.88 48043.71 2021-03-24 11:01:59.000 083 21259.69 422.28 43081.87 48043.75 2021-03-24 11:02:00.000 083 21259.67 422.27 43081.90 48043.72 2021-03-24 11:02:01.000 083 21259.64 422.32 43081.93 48043.71 2021-03-24 11:02:02.000 083 21259.53 422.31 43081.93 48043.73 2021-03-24 11:02:03.000 083 21259.53 422.25 43081.86 48043.72 2021-03-24 11:02:04.000 083 21259.59 422.28 43081.86 48043.70 2021-03-24 11:02:05.000 083 21259.58 422.31 43081.89 48043.70 2021-03-24 11:02:06.000 083 21259.58 422.30 43081.85 48043.71 2021-03-24 11:02:07.000 083 21259.51 422.31 43081.81 48043.72 2021-03-24 11:02:08.000 083 21259.59 422.33 43081.84 48043.69 2021-03-24 11:02:09.000 083 21259.65 422.36 43081.85 48043.68 2021-03-24 11:02:10.000 083 21259.62 422.36 43081.86 48043.65 2021-03-24 11:02:11.000 083 21259.53 422.33 43081.86 48043.63 2021-03-24 11:02:12.000 083 21259.59 422.32 43081.81 48043.62 2021-03-24 11:02:13.000 083 21259.55 422.31 43081.82 48043.61 2021-03-24 11:02:14.000 083 21259.58 422.32 43081.79 48043.61 2021-03-24 11:02:15.000 083 21259.59 422.38 43081.82 48043.62 2021-03-24 11:02:16.000 083 21259.57 422.45 43081.77 48043.61 2021-03-24 11:02:17.000 083 21259.63 422.43 43081.73 48043.60 2021-03-24 11:02:18.000 083 21259.64 422.34 43081.72 48043.59 2021-03-24 11:02:19.000 083 21259.59 422.35 43081.73 48043.58 2021-03-24 11:02:20.000 083 21259.60 422.40 43081.71 48043.59 2021-03-24 11:02:21.000 083 21259.59 422.39 43081.70 48043.61 2021-03-24 11:02:22.000 083 21259.64 422.31 43081.68 48043.60 2021-03-24 11:02:23.000 083 21259.72 422.31 43081.65 48043.62 2021-03-24 11:02:24.000 083 21259.74 422.29 43081.67 48043.62 2021-03-24 11:02:25.000 083 21259.76 422.26 43081.75 48043.62 2021-03-24 11:02:26.000 083 21259.78 422.21 43081.75 48043.64 2021-03-24 11:02:27.000 083 21259.77 422.23 43081.73 48043.63 2021-03-24 11:02:28.000 083 21259.72 422.26 43081.69 48043.59 2021-03-24 11:02:29.000 083 21259.71 422.27 43081.58 48043.57 2021-03-24 11:02:30.000 083 21259.70 422.24 43081.62 48043.56 2021-03-24 11:02:31.000 083 21259.70 422.23 43081.56 48043.53 2021-03-24 11:02:32.000 083 21259.69 422.30 43081.53 48043.51 2021-03-24 11:02:33.000 083 21259.66 422.27 43081.47 48043.49 2021-03-24 11:02:34.000 083 21259.62 422.28 43081.48 48043.47 2021-03-24 11:02:35.000 083 21259.66 422.27 43081.46 48043.44 2021-03-24 11:02:36.000 083 21259.69 422.24 43081.51 48043.43 2021-03-24 11:02:37.000 083 21259.69 422.23 43081.50 48043.45 2021-03-24 11:02:38.000 083 21259.65 422.17 43081.52 48043.46 2021-03-24 11:02:39.000 083 21259.62 422.13 43081.60 48043.47 2021-03-24 11:02:40.000 083 21259.69 422.11 43081.62 48043.51 2021-03-24 11:02:41.000 083 21259.73 422.09 43081.61 48043.54 2021-03-24 11:02:42.000 083 21259.76 422.13 43081.62 48043.59 2021-03-24 11:02:43.000 083 21259.79 422.20 43081.67 48043.61 2021-03-24 11:02:44.000 083 21259.75 422.27 43081.64 48043.62 2021-03-24 11:02:45.000 083 21259.67 422.35 43081.58 48043.55 2021-03-24 11:02:46.000 083 21259.61 422.40 43081.56 48043.46 2021-03-24 11:02:47.000 083 21259.61 422.34 43081.53 48043.42 2021-03-24 11:02:48.000 083 21259.67 422.33 43081.53 48043.42 2021-03-24 11:02:49.000 083 21259.67 422.25 43081.53 48043.45 2021-03-24 11:02:50.000 083 21259.64 422.23 43081.53 48043.47 2021-03-24 11:02:51.000 083 21259.69 422.24 43081.53 48043.50 2021-03-24 11:02:52.000 083 21259.71 422.15 43081.63 48043.53 2021-03-24 11:02:53.000 083 21259.66 422.09 43081.67 48043.56 2021-03-24 11:02:54.000 083 21259.72 422.07 43081.73 48043.59 2021-03-24 11:02:55.000 083 21259.70 422.10 43081.73 48043.63 2021-03-24 11:02:56.000 083 21259.70 421.99 43081.75 48043.64 2021-03-24 11:02:57.000 083 21259.68 421.96 43081.77 48043.66 2021-03-24 11:02:58.000 083 21259.71 422.05 43081.75 48043.66 2021-03-24 11:02:59.000 083 21259.75 422.08 43081.69 48043.69 2021-03-24 11:03:00.000 083 21259.73 422.07 43081.72 48043.64 2021-03-24 11:03:01.000 083 21259.69 422.10 43081.63 48043.65 2021-03-24 11:03:02.000 083 21259.65 422.14 43081.63 48043.63 2021-03-24 11:03:03.000 083 21259.64 422.14 43081.66 48043.61 2021-03-24 11:03:04.000 083 21259.64 422.15 43081.62 48043.60 2021-03-24 11:03:05.000 083 21259.67 422.13 43081.67 48043.59 2021-03-24 11:03:06.000 083 21259.73 422.14 43081.66 48043.57 2021-03-24 11:03:07.000 083 21259.73 422.11 43081.63 48043.58 2021-03-24 11:03:08.000 083 21259.74 422.04 43081.60 48043.58 2021-03-24 11:03:09.000 083 21259.75 422.07 43081.69 48043.61 2021-03-24 11:03:10.000 083 21259.78 422.00 43081.69 48043.64 2021-03-24 11:03:11.000 083 21259.88 422.11 43081.63 48043.65 2021-03-24 11:03:12.000 083 21259.81 422.23 43081.58 48043.59 2021-03-24 11:03:13.000 083 21259.80 422.26 43081.49 48043.50 2021-03-24 11:03:14.000 083 21259.74 422.26 43081.43 48043.43 2021-03-24 11:03:15.000 083 21259.74 422.25 43081.35 48043.40 2021-03-24 11:03:16.000 083 21259.80 422.13 43081.38 48043.40 2021-03-24 11:03:17.000 083 21259.92 422.01 43081.48 48043.44 2021-03-24 11:03:18.000 083 21259.92 421.92 43081.48 48043.52 2021-03-24 11:03:19.000 083 21259.94 421.87 43081.55 48043.55 2021-03-24 11:03:20.000 083 21259.86 421.89 43081.59 48043.60 2021-03-24 11:03:21.000 083 21259.76 421.98 43081.54 48043.57 2021-03-24 11:03:22.000 083 21259.80 422.02 43081.55 48043.53 2021-03-24 11:03:23.000 083 21259.82 422.06 43081.53 48043.50 2021-03-24 11:03:24.000 083 21259.80 422.03 43081.51 48043.47 2021-03-24 11:03:25.000 083 21259.73 422.09 43081.47 48043.46 2021-03-24 11:03:26.000 083 21259.73 422.13 43081.41 48043.45 2021-03-24 11:03:27.000 083 21259.71 422.14 43081.47 48043.43 2021-03-24 11:03:28.000 083 21259.70 422.09 43081.45 48043.39 2021-03-24 11:03:29.000 083 21259.69 422.11 43081.47 48043.37 2021-03-24 11:03:30.000 083 21259.71 422.10 43081.43 48043.36 2021-03-24 11:03:31.000 083 21259.69 422.06 43081.36 48043.37 2021-03-24 11:03:32.000 083 21259.71 421.94 43081.44 48043.39 2021-03-24 11:03:33.000 083 21259.70 421.96 43081.48 48043.40 2021-03-24 11:03:34.000 083 21259.76 421.84 43081.44 48043.42 2021-03-24 11:03:35.000 083 21259.76 421.78 43081.50 48043.44 2021-03-24 11:03:36.000 083 21259.69 421.79 43081.50 48043.46 2021-03-24 11:03:37.000 083 21259.68 421.77 43081.58 48043.47 2021-03-24 11:03:38.000 083 21259.66 421.81 43081.57 48043.49 2021-03-24 11:03:39.000 083 21259.70 421.78 43081.62 48043.50 2021-03-24 11:03:40.000 083 21259.75 421.75 43081.61 48043.50 2021-03-24 11:03:41.000 083 21259.75 421.74 43081.60 48043.48 2021-03-24 11:03:42.000 083 21259.73 421.73 43081.58 48043.48 2021-03-24 11:03:43.000 083 21259.75 421.66 43081.56 48043.48 2021-03-24 11:03:44.000 083 21259.78 421.67 43081.54 48043.48 2021-03-24 11:03:45.000 083 21259.72 421.64 43081.53 48043.49 2021-03-24 11:03:46.000 083 21259.76 421.62 43081.53 48043.51 2021-03-24 11:03:47.000 083 21259.77 421.61 43081.55 48043.50 2021-03-24 11:03:48.000 083 21259.78 421.62 43081.55 48043.53 2021-03-24 11:03:49.000 083 21259.85 421.68 43081.56 48043.53 2021-03-24 11:03:50.000 083 21259.91 421.65 43081.53 48043.52 2021-03-24 11:03:51.000 083 21259.98 421.66 43081.57 48043.55 2021-03-24 11:03:52.000 083 21259.96 421.61 43081.55 48043.56 2021-03-24 11:03:53.000 083 21259.91 421.61 43081.55 48043.55 2021-03-24 11:03:54.000 083 21259.92 421.51 43081.55 48043.58 2021-03-24 11:03:55.000 083 21259.88 421.51 43081.60 48043.57 2021-03-24 11:03:56.000 083 21259.93 421.53 43081.57 48043.64 2021-03-24 11:03:57.000 083 21259.92 421.48 43081.58 48043.66 2021-03-24 11:03:58.000 083 21259.88 421.49 43081.61 48043.66 2021-03-24 11:03:59.000 083 21259.94 421.48 43081.64 48043.68 2021-03-24 11:04:00.000 083 21259.94 421.46 43081.68 48043.69 2021-03-24 11:04:01.000 083 21259.92 421.47 43081.69 48043.71 2021-03-24 11:04:02.000 083 21259.96 421.47 43081.69 48043.70 2021-03-24 11:04:03.000 083 21259.94 421.45 43081.75 48043.73 2021-03-24 11:04:04.000 083 21259.93 421.50 43081.73 48043.74 2021-03-24 11:04:05.000 083 21259.88 421.41 43081.72 48043.74 2021-03-24 11:04:06.000 083 21259.96 421.40 43081.72 48043.75 2021-03-24 11:04:07.000 083 21260.00 421.37 43081.77 48043.79 2021-03-24 11:04:08.000 083 21260.03 421.40 43081.80 48043.81 2021-03-24 11:04:09.000 083 21260.09 421.34 43081.82 48043.87 2021-03-24 11:04:10.000 083 21260.06 421.30 43081.81 48043.89 2021-03-24 11:04:11.000 083 21260.12 421.36 43081.85 48043.93 2021-03-24 11:04:12.000 083 21260.15 421.44 43081.85 48043.96 2021-03-24 11:04:13.000 083 21260.18 421.31 43081.87 48043.98 2021-03-24 11:04:14.000 083 21260.24 421.38 43081.88 48043.99 2021-03-24 11:04:15.000 083 21260.26 421.44 43081.88 48043.98 2021-03-24 11:04:16.000 083 21260.23 421.40 43081.85 48043.98 2021-03-24 11:04:17.000 083 21260.23 421.37 43081.88 48043.96 2021-03-24 11:04:18.000 083 21260.19 421.38 43081.83 48043.99 2021-03-24 11:04:19.000 083 21260.20 421.43 43081.85 48043.97 2021-03-24 11:04:20.000 083 21260.19 421.41 43081.85 48043.96 2021-03-24 11:04:21.000 083 21260.20 421.42 43081.85 48043.96 2021-03-24 11:04:22.000 083 21260.14 421.42 43081.82 48043.96 2021-03-24 11:04:23.000 083 21260.14 421.34 43081.84 48043.95 2021-03-24 11:04:24.000 083 21260.10 421.33 43081.87 48043.93 2021-03-24 11:04:25.000 083 21260.07 421.36 43081.91 48043.94 2021-03-24 11:04:26.000 083 21260.13 421.29 43081.92 48043.96 2021-03-24 11:04:27.000 083 21260.18 421.34 43081.88 48043.99 2021-03-24 11:04:28.000 083 21260.24 421.30 43081.88 48044.02 2021-03-24 11:04:29.000 083 21260.26 421.24 43081.91 48044.04 2021-03-24 11:04:30.000 083 21260.24 421.22 43081.94 48044.04 2021-03-24 11:04:31.000 083 21260.29 421.33 43081.92 48044.04 2021-03-24 11:04:32.000 083 21260.32 421.31 43081.88 48044.06 2021-03-24 11:04:33.000 083 21260.31 421.31 43081.92 48044.05 2021-03-24 11:04:34.000 083 21260.31 421.38 43081.96 48044.10 2021-03-24 11:04:35.000 083 21260.34 421.35 43081.92 48044.09 2021-03-24 11:04:36.000 083 21260.41 421.41 43082.00 48044.11 2021-03-24 11:04:37.000 083 21260.32 421.49 43082.00 48044.09 2021-03-24 11:04:38.000 083 21260.37 421.50 43081.98 48044.11 2021-03-24 11:04:39.000 083 21260.41 421.43 43081.92 48044.11 2021-03-24 11:04:40.000 083 21260.39 421.29 43081.99 48044.15 2021-03-24 11:04:41.000 083 21260.32 421.30 43082.06 48044.19 2021-03-24 11:04:42.000 083 21260.27 421.26 43082.12 48044.20 2021-03-24 11:04:43.000 083 21260.19 421.34 43082.08 48044.23 2021-03-24 11:04:44.000 083 21260.20 421.45 43082.04 48044.19 2021-03-24 11:04:45.000 083 21260.15 421.52 43082.04 48044.14 2021-03-24 11:04:46.000 083 21260.12 421.54 43082.01 48044.09 2021-03-24 11:04:47.000 083 21260.15 421.52 43082.04 48044.06 2021-03-24 11:04:48.000 083 21260.16 421.54 43081.98 48044.05 2021-03-24 11:04:49.000 083 21260.10 421.52 43082.00 48044.02 2021-03-24 11:04:50.000 083 21260.08 421.52 43082.02 48044.02 2021-03-24 11:04:51.000 083 21260.07 421.56 43081.98 48044.00 2021-03-24 11:04:52.000 083 21260.05 421.56 43081.94 48044.00 2021-03-24 11:04:53.000 083 21260.10 421.57 43081.95 48043.98 2021-03-24 11:04:54.000 083 21260.07 421.56 43081.92 48043.98 2021-03-24 11:04:55.000 083 21260.09 421.51 43081.94 48043.96 2021-03-24 11:04:56.000 083 21260.06 421.47 43081.94 48043.98 2021-03-24 11:04:57.000 083 21260.06 421.40 43081.95 48043.96 2021-03-24 11:04:58.000 083 21260.12 421.42 43081.92 48043.96 2021-03-24 11:04:59.000 083 21260.11 421.39 43081.87 48043.96 2021-03-24 11:05:00.000 083 21260.07 421.34 43081.90 48043.96 2021-03-24 11:05:01.000 083 21260.00 421.33 43081.91 48043.96 2021-03-24 11:05:02.000 083 21259.95 421.26 43081.93 48043.95 2021-03-24 11:05:03.000 083 21259.92 421.22 43081.92 48043.93 2021-03-24 11:05:04.000 083 21259.89 421.24 43081.96 48043.94 2021-03-24 11:05:05.000 083 21259.87 421.19 43081.97 48043.93 2021-03-24 11:05:06.000 083 21259.84 421.26 43081.96 48043.95 2021-03-24 11:05:07.000 083 21259.75 421.33 43081.96 48043.92 2021-03-24 11:05:08.000 083 21259.75 421.33 43081.95 48043.88 2021-03-24 11:05:09.000 083 21259.83 421.25 43081.90 48043.84 2021-03-24 11:05:10.000 083 21259.80 421.31 43081.90 48043.84 2021-03-24 11:05:11.000 083 21259.83 421.39 43081.89 48043.81 2021-03-24 11:05:12.000 083 21259.79 421.34 43081.87 48043.81 2021-03-24 11:05:13.000 083 21259.83 421.31 43081.88 48043.81 2021-03-24 11:05:14.000 083 21259.87 421.32 43081.88 48043.83 2021-03-24 11:05:15.000 083 21259.86 421.32 43081.83 48043.81 2021-03-24 11:05:16.000 083 21259.89 421.34 43081.84 48043.82 2021-03-24 11:05:17.000 083 21259.90 421.31 43081.83 48043.83 2021-03-24 11:05:18.000 083 21259.87 421.28 43081.88 48043.82 2021-03-24 11:05:19.000 083 21259.85 421.26 43081.89 48043.83 2021-03-24 11:05:20.000 083 21259.84 421.29 43081.88 48043.79 2021-03-24 11:05:21.000 083 21259.79 421.23 43081.88 48043.80 2021-03-24 11:05:22.000 083 21259.78 421.21 43081.95 48043.79 2021-03-24 11:05:23.000 083 21259.80 421.20 43081.94 48043.77 2021-03-24 11:05:24.000 083 21259.78 421.22 43081.88 48043.78 2021-03-24 11:05:25.000 083 21259.77 421.21 43081.88 48043.77 2021-03-24 11:05:26.000 083 21259.73 421.17 43081.87 48043.79 2021-03-24 11:05:27.000 083 21259.70 421.21 43081.90 48043.80 2021-03-24 11:05:28.000 083 21259.71 421.24 43081.91 48043.77 2021-03-24 11:05:29.000 083 21259.69 421.21 43081.92 48043.78 2021-03-24 11:05:30.000 083 21259.70 421.23 43081.89 48043.79 2021-03-24 11:05:31.000 083 21259.75 421.21 43081.90 48043.77 2021-03-24 11:05:32.000 083 21259.84 421.30 43081.89 48043.77 2021-03-24 11:05:33.000 083 21259.80 421.25 43081.89 48043.77 2021-03-24 11:05:34.000 083 21259.74 421.26 43081.96 48043.77 2021-03-24 11:05:35.000 083 21259.76 421.15 43081.96 48043.79 2021-03-24 11:05:36.000 083 21259.74 421.18 43081.98 48043.81 2021-03-24 11:05:37.000 083 21259.87 421.17 43081.92 48043.84 2021-03-24 11:05:38.000 083 21259.81 421.18 43081.90 48043.83 2021-03-24 11:05:39.000 083 21259.79 421.18 43081.90 48043.82 2021-03-24 11:05:40.000 083 21259.74 421.20 43081.93 48043.80 2021-03-24 11:05:41.000 083 21259.68 421.16 43081.92 48043.79 2021-03-24 11:05:42.000 083 21259.63 421.13 43081.95 48043.81 2021-03-24 11:05:43.000 083 21259.59 421.13 43082.00 48043.81 2021-03-24 11:05:44.000 083 21259.62 421.09 43082.00 48043.84 2021-03-24 11:05:45.000 083 21259.57 421.08 43082.06 48043.84 2021-03-24 11:05:46.000 083 21259.58 421.13 43082.06 48043.85 2021-03-24 11:05:47.000 083 21259.52 421.16 43082.11 48043.86 2021-03-24 11:05:48.000 083 21259.50 421.20 43082.08 48043.82 2021-03-24 11:05:49.000 083 21259.46 421.18 43082.10 48043.82 2021-03-24 11:05:50.000 083 21259.42 421.15 43082.17 48043.82 2021-03-24 11:05:51.000 083 21259.43 421.15 43082.15 48043.82 2021-03-24 11:05:52.000 083 21259.39 421.15 43082.14 48043.83 2021-03-24 11:05:53.000 083 21259.37 421.13 43082.12 48043.82 2021-03-24 11:05:54.000 083 21259.35 421.15 43082.07 48043.82 2021-03-24 11:05:55.000 083 21259.37 421.12 43082.09 48043.82 2021-03-24 11:05:56.000 083 21259.39 421.03 43082.10 48043.83 2021-03-24 11:05:57.000 083 21259.39 420.98 43082.18 48043.86 2021-03-24 11:05:58.000 083 21259.38 420.85 43082.20 48043.89 2021-03-24 11:05:59.000 083 21259.35 420.85 43082.21 48043.92 2021-03-24 11:06:00.000 083 21259.32 420.90 43082.23 48043.96 2021-03-24 11:06:01.000 083 21259.34 420.87 43082.28 48043.97 2021-03-24 11:06:02.000 083 21259.34 420.86 43082.27 48044.00 2021-03-24 11:06:03.000 083 21259.37 420.95 43082.31 48044.01 2021-03-24 11:06:04.000 083 21259.35 420.96 43082.41 48044.03 2021-03-24 11:06:05.000 083 21259.28 420.85 43082.41 48044.03 2021-03-24 11:06:06.000 083 21259.30 420.95 43082.39 48044.06 2021-03-24 11:06:07.000 083 21259.28 420.98 43082.36 48044.03 2021-03-24 11:06:08.000 083 21259.28 421.04 43082.33 48043.98 2021-03-24 11:06:09.000 083 21259.27 421.07 43082.28 48043.93 2021-03-24 11:06:10.000 083 21259.27 421.09 43082.22 48043.91 2021-03-24 11:06:11.000 083 21259.28 421.11 43082.16 48043.86 2021-03-24 11:06:12.000 083 21259.33 421.14 43082.13 48043.84 2021-03-24 11:06:13.000 083 21259.29 421.15 43082.03 48043.83 2021-03-24 11:06:14.000 083 21259.25 421.15 43082.09 48043.78 2021-03-24 11:06:15.000 083 21259.29 421.18 43082.04 48043.77 2021-03-24 11:06:16.000 083 21259.36 421.09 43082.06 48043.78 2021-03-24 11:06:17.000 083 21259.35 421.08 43082.04 48043.79 2021-03-24 11:06:18.000 083 21259.29 421.13 43082.09 48043.77 2021-03-24 11:06:19.000 083 21259.27 421.16 43082.03 48043.78 2021-03-24 11:06:20.000 083 21259.24 421.18 43082.00 48043.75 2021-03-24 11:06:21.000 083 21259.31 421.27 43081.98 48043.73 2021-03-24 11:06:22.000 083 21259.25 421.33 43081.98 48043.71 2021-03-24 11:06:23.000 083 21259.21 421.35 43082.02 48043.64 2021-03-24 11:06:24.000 083 21259.19 421.39 43081.98 48043.64 2021-03-24 11:06:25.000 083 21259.22 421.40 43081.96 48043.60 2021-03-24 11:06:26.000 083 21259.28 421.45 43081.91 48043.60 2021-03-24 11:06:27.000 083 21259.25 421.46 43081.88 48043.62 2021-03-24 11:06:28.000 083 21259.26 421.42 43081.89 48043.60 2021-03-24 11:06:29.000 083 21259.26 421.41 43081.93 48043.63 2021-03-24 11:06:30.000 083 21259.28 421.39 43081.90 48043.63 2021-03-24 11:06:31.000 083 21259.23 421.39 43081.98 48043.63 2021-03-24 11:06:32.000 083 21259.32 421.38 43081.96 48043.64 2021-03-24 11:06:33.000 083 21259.34 421.48 43081.90 48043.65 2021-03-24 11:06:34.000 083 21259.37 421.49 43081.87 48043.68 2021-03-24 11:06:35.000 083 21259.40 421.40 43081.91 48043.67 2021-03-24 11:06:36.000 083 21259.40 421.37 43081.89 48043.65 2021-03-24 11:06:37.000 083 21259.41 421.35 43081.95 48043.66 2021-03-24 11:06:38.000 083 21259.38 421.39 43081.98 48043.66 2021-03-24 11:06:39.000 083 21259.38 421.32 43081.94 48043.63 2021-03-24 11:06:40.000 083 21259.37 421.35 43081.93 48043.64 2021-03-24 11:06:41.000 083 21259.32 421.28 43081.90 48043.64 2021-03-24 11:06:42.000 083 21259.30 421.30 43081.93 48043.65 2021-03-24 11:06:43.000 083 21259.37 421.33 43081.90 48043.64 2021-03-24 11:06:44.000 083 21259.33 421.37 43081.87 48043.65 2021-03-24 11:06:45.000 083 21259.26 421.37 43081.88 48043.65 2021-03-24 11:06:46.000 083 21259.35 421.35 43081.92 48043.65 2021-03-24 11:06:47.000 083 21259.40 421.32 43082.00 48043.67 2021-03-24 11:06:48.000 083 21259.32 421.27 43082.02 48043.68 2021-03-24 11:06:49.000 083 21259.32 421.29 43082.03 48043.71 2021-03-24 11:06:50.000 083 21259.30 421.25 43082.05 48043.72 2021-03-24 11:06:51.000 083 21259.27 421.28 43082.11 48043.73 2021-03-24 11:06:52.000 083 21259.29 421.24 43082.09 48043.73 2021-03-24 11:06:53.000 083 21259.30 421.17 43082.07 48043.74 2021-03-24 11:06:54.000 083 21259.20 421.19 43082.10 48043.78 2021-03-24 11:06:55.000 083 21259.26 421.21 43082.13 48043.78 2021-03-24 11:06:56.000 083 21259.22 421.11 43082.20 48043.80 2021-03-24 11:06:57.000 083 21259.24 421.15 43082.19 48043.79 2021-03-24 11:06:58.000 083 21259.28 421.15 43082.16 48043.80 2021-03-24 11:06:59.000 083 21259.27 421.25 43082.19 48043.80 2021-03-24 11:07:00.000 083 21259.32 421.29 43082.10 48043.80 2021-03-24 11:07:01.000 083 21259.35 421.33 43082.03 48043.77 2021-03-24 11:07:02.000 083 21259.37 421.34 43082.03 48043.74 2021-03-24 11:07:03.000 083 21259.35 421.43 43082.00 48043.72 2021-03-24 11:07:04.000 083 21259.28 421.42 43081.98 48043.69 2021-03-24 11:07:05.000 083 21259.28 421.44 43082.01 48043.66 2021-03-24 11:07:06.000 083 21259.30 421.48 43082.00 48043.63 2021-03-24 11:07:07.000 083 21259.31 421.51 43081.97 48043.63 2021-03-24 11:07:08.000 083 21259.32 421.58 43081.98 48043.61 2021-03-24 11:07:09.000 083 21259.32 421.69 43081.89 48043.57 2021-03-24 11:07:10.000 083 21259.39 421.68 43081.88 48043.57 2021-03-24 11:07:11.000 083 21259.32 421.66 43081.91 48043.59 2021-03-24 11:07:12.000 083 21259.32 421.58 43081.90 48043.62 2021-03-24 11:07:13.000 083 21259.38 421.53 43081.94 48043.65 2021-03-24 11:07:14.000 083 21259.39 421.57 43082.00 48043.69 2021-03-24 11:07:15.000 083 21259.40 421.61 43081.99 48043.74 2021-03-24 11:07:16.000 083 21259.39 421.61 43081.96 48043.74 2021-03-24 11:07:17.000 083 21259.45 421.51 43081.96 48043.79 2021-03-24 11:07:18.000 083 21259.48 421.50 43082.04 48043.79 2021-03-24 11:07:19.000 083 21259.48 421.46 43082.09 48043.82 2021-03-24 11:07:20.000 083 21259.47 421.49 43082.11 48043.83 2021-03-24 11:07:21.000 083 21259.47 421.51 43082.17 48043.87 2021-03-24 11:07:22.000 083 21259.53 421.48 43082.13 48043.89 2021-03-24 11:07:23.000 083 21259.50 421.55 43082.15 48043.90 2021-03-24 11:07:24.000 083 21259.44 421.51 43082.18 48043.91 2021-03-24 11:07:25.000 083 21259.46 421.53 43082.24 48043.93 2021-03-24 11:07:26.000 083 21259.43 421.52 43082.22 48043.90 2021-03-24 11:07:27.000 083 21259.33 421.56 43082.21 48043.91 2021-03-24 11:07:28.000 083 21259.37 421.50 43082.17 48043.94 2021-03-24 11:07:29.000 083 21259.41 421.53 43082.23 48043.92 2021-03-24 11:07:30.000 083 21259.42 421.53 43082.19 48043.93 2021-03-24 11:07:31.000 083 21259.46 421.59 43082.21 48043.96 2021-03-24 11:07:32.000 083 21259.41 421.56 43082.19 48043.95 2021-03-24 11:07:33.000 083 21259.39 421.55 43082.19 48043.95 2021-03-24 11:07:34.000 083 21259.42 421.62 43082.25 48043.95 2021-03-24 11:07:35.000 083 21259.39 421.64 43082.24 48043.95 2021-03-24 11:07:36.000 083 21259.37 421.56 43082.25 48043.95 2021-03-24 11:07:37.000 083 21259.37 421.55 43082.22 48043.95 2021-03-24 11:07:38.000 083 21259.41 421.48 43082.24 48043.94 2021-03-24 11:07:39.000 083 21259.38 421.46 43082.21 48043.95 2021-03-24 11:07:40.000 083 21259.44 421.45 43082.22 48043.96 2021-03-24 11:07:41.000 083 21259.41 421.37 43082.17 48043.96 2021-03-24 11:07:42.000 083 21259.48 421.31 43082.21 48043.95 2021-03-24 11:07:43.000 083 21259.53 421.35 43082.24 48043.95 2021-03-24 11:07:44.000 083 21259.48 421.36 43082.23 48043.94 2021-03-24 11:07:45.000 083 21259.45 421.43 43082.18 48043.92 2021-03-24 11:07:46.000 083 21259.41 421.37 43082.14 48043.90 2021-03-24 11:07:47.000 083 21259.35 421.52 43082.14 48043.89 2021-03-24 11:07:48.000 083 21259.40 421.54 43082.17 48043.86 2021-03-24 11:07:49.000 083 21259.39 421.51 43082.09 48043.83 2021-03-24 11:07:50.000 083 21259.33 421.54 43082.06 48043.79 2021-03-24 11:07:51.000 083 21259.37 421.58 43082.00 48043.77 2021-03-24 11:07:52.000 083 21259.38 421.65 43081.99 48043.75 2021-03-24 11:07:53.000 083 21259.39 421.72 43081.99 48043.71 2021-03-24 11:07:54.000 083 21259.34 421.75 43081.91 48043.63 2021-03-24 11:07:55.000 083 21259.28 421.80 43081.88 48043.58 2021-03-24 11:07:56.000 083 21259.29 421.75 43081.80 48043.53 2021-03-24 11:07:57.000 083 21259.29 421.76 43081.77 48043.49 2021-03-24 11:07:58.000 083 21259.33 421.76 43081.78 48043.47 2021-03-24 11:07:59.000 083 21259.32 421.77 43081.81 48043.46 2021-03-24 11:08:00.000 083 21259.29 421.76 43081.78 48043.45 2021-03-24 11:08:01.000 083 21259.30 421.70 43081.75 48043.47 2021-03-24 11:08:02.000 083 21259.29 421.65 43081.72 48043.46 2021-03-24 11:08:03.000 083 21259.32 421.67 43081.77 48043.48 2021-03-24 11:08:04.000 083 21259.28 421.65 43081.77 48043.47 2021-03-24 11:08:05.000 083 21259.32 421.71 43081.73 48043.47 2021-03-24 11:08:06.000 083 21259.36 421.68 43081.76 48043.46 2021-03-24 11:08:07.000 083 21259.28 421.67 43081.76 48043.47 2021-03-24 11:08:08.000 083 21259.28 421.60 43081.73 48043.48 2021-03-24 11:08:09.000 083 21259.29 421.58 43081.79 48043.49 2021-03-24 11:08:10.000 083 21259.31 421.56 43081.83 48043.49 2021-03-24 11:08:11.000 083 21259.32 421.49 43081.87 48043.51 2021-03-24 11:08:12.000 083 21259.32 421.40 43081.87 48043.53 2021-03-24 11:08:13.000 083 21259.32 421.40 43081.87 48043.55 2021-03-24 11:08:14.000 083 21259.32 421.37 43081.96 48043.57 2021-03-24 11:08:15.000 083 21259.36 421.40 43081.94 48043.62 2021-03-24 11:08:16.000 083 21259.35 421.37 43081.91 48043.60 2021-03-24 11:08:17.000 083 21259.38 421.29 43081.91 48043.61 2021-03-24 11:08:18.000 083 21259.38 421.32 43081.98 48043.63 2021-03-24 11:08:19.000 083 21259.40 421.26 43082.00 48043.66 2021-03-24 11:08:20.000 083 21259.36 421.24 43082.02 48043.69 2021-03-24 11:08:21.000 083 21259.42 421.22 43082.00 48043.70 2021-03-24 11:08:22.000 083 21259.43 421.25 43082.04 48043.73 2021-03-24 11:08:23.000 083 21259.38 421.25 43082.05 48043.77 2021-03-24 11:08:24.000 083 21259.36 421.28 43082.09 48043.76 2021-03-24 11:08:25.000 083 21259.33 421.31 43082.08 48043.76 2021-03-24 11:08:26.000 083 21259.29 421.27 43082.07 48043.74 2021-03-24 11:08:27.000 083 21259.27 421.28 43082.08 48043.71 2021-03-24 11:08:28.000 083 21259.21 421.37 43082.04 48043.71 2021-03-24 11:08:29.000 083 21259.24 421.32 43082.05 48043.70 2021-03-24 11:08:30.000 083 21259.24 421.30 43082.00 48043.68 2021-03-24 11:08:31.000 083 21259.24 421.37 43082.02 48043.66 2021-03-24 11:08:32.000 083 21259.20 421.41 43082.04 48043.64 2021-03-24 11:08:33.000 083 21259.13 421.29 43082.00 48043.62 2021-03-24 11:08:34.000 083 21259.13 421.33 43081.98 48043.63 2021-03-24 11:08:35.000 083 21259.12 421.37 43082.02 48043.63 2021-03-24 11:08:36.000 083 21259.10 421.36 43082.02 48043.64 2021-03-24 11:08:37.000 083 21259.12 421.42 43082.02 48043.64 2021-03-24 11:08:38.000 083 21259.13 421.50 43081.98 48043.62 2021-03-24 11:08:39.000 083 21259.19 421.49 43081.96 48043.63 2021-03-24 11:08:40.000 083 21259.15 421.42 43082.00 48043.62 2021-03-24 11:08:41.000 083 21259.12 421.44 43082.02 48043.62 2021-03-24 11:08:42.000 083 21259.14 421.42 43081.98 48043.59 2021-03-24 11:08:43.000 083 21259.16 421.40 43082.00 48043.60 2021-03-24 11:08:44.000 083 21259.10 421.37 43081.99 48043.57 2021-03-24 11:08:45.000 083 21259.12 421.38 43082.00 48043.55 2021-03-24 11:08:46.000 083 21259.09 421.43 43082.04 48043.58 2021-03-24 11:08:47.000 083 21259.09 421.41 43082.01 48043.58 2021-03-24 11:08:48.000 083 21259.07 421.31 43082.02 48043.60 2021-03-24 11:08:49.000 083 21259.13 421.32 43081.99 48043.59 2021-03-24 11:08:50.000 083 21259.17 421.29 43081.94 48043.60 2021-03-24 11:08:51.000 083 21259.22 421.24 43082.02 48043.61 2021-03-24 11:08:52.000 083 21259.19 421.25 43082.02 48043.63 2021-03-24 11:08:53.000 083 21259.18 421.25 43081.98 48043.66 2021-03-24 11:08:54.000 083 21259.22 421.20 43082.01 48043.70 2021-03-24 11:08:55.000 083 21259.25 421.20 43082.00 48043.69 2021-03-24 11:08:56.000 083 21259.22 421.17 43082.02 48043.70 2021-03-24 11:08:57.000 083 21259.22 421.12 43082.08 48043.72 2021-03-24 11:08:58.000 083 21259.18 421.07 43082.06 48043.73 2021-03-24 11:08:59.000 083 21259.18 421.06 43082.11 48043.75 2021-03-24 11:09:00.000 083 21259.19 421.10 43082.16 48043.74 2021-03-24 11:09:01.000 083 21259.25 421.04 43082.17 48043.76 2021-03-24 11:09:02.000 083 21259.27 420.96 43082.19 48043.79 2021-03-24 11:09:03.000 083 21259.32 420.98 43082.16 48043.81 2021-03-24 11:09:04.000 083 21259.28 421.07 43082.18 48043.83 2021-03-24 11:09:05.000 083 21259.28 421.03 43082.19 48043.81 2021-03-24 11:09:06.000 083 21259.23 421.06 43082.18 48043.81 2021-03-24 11:09:07.000 083 21259.20 421.10 43082.12 48043.80 2021-03-24 11:09:08.000 083 21259.21 421.06 43082.12 48043.81 2021-03-24 11:09:09.000 083 21259.22 421.07 43082.13 48043.81 2021-03-24 11:09:10.000 083 21259.25 421.06 43082.19 48043.79 2021-03-24 11:09:11.000 083 21259.27 421.04 43082.19 48043.80 2021-03-24 11:09:12.000 083 21259.19 421.08 43082.19 48043.81 2021-03-24 11:09:13.000 083 21259.26 421.02 43082.22 48043.81 2021-03-24 11:09:14.000 083 21259.18 421.03 43082.19 48043.81 2021-03-24 11:09:15.000 083 21259.22 421.05 43082.13 48043.83 2021-03-24 11:09:16.000 083 21259.25 421.07 43082.15 48043.83 2021-03-24 11:09:17.000 083 21259.23 421.05 43082.14 48043.82 2021-03-24 11:09:18.000 083 21259.24 421.08 43082.14 48043.82 2021-03-24 11:09:19.000 083 21259.28 421.13 43082.14 48043.83 2021-03-24 11:09:20.000 083 21259.28 421.13 43082.12 48043.83 2021-03-24 11:09:21.000 083 21259.24 421.10 43082.12 48043.81 2021-03-24 11:09:22.000 083 21259.19 421.05 43082.09 48043.78 2021-03-24 11:09:23.000 083 21259.15 421.06 43082.14 48043.81 2021-03-24 11:09:24.000 083 21259.17 421.06 43082.14 48043.78 2021-03-24 11:09:25.000 083 21259.11 421.08 43082.12 48043.79 2021-03-24 11:09:26.000 083 21259.06 421.02 43082.13 48043.77 2021-03-24 11:09:27.000 083 21259.06 421.03 43082.14 48043.76 2021-03-24 11:09:28.000 083 21259.05 421.05 43082.15 48043.74 2021-03-24 11:09:29.000 083 21259.06 421.16 43082.11 48043.73 2021-03-24 11:09:30.000 083 21259.10 421.18 43082.14 48043.69 2021-03-24 11:09:31.000 083 21258.99 421.21 43082.11 48043.66 2021-03-24 11:09:32.000 083 21258.95 421.18 43082.08 48043.62 2021-03-24 11:09:33.000 083 21258.91 421.20 43082.04 48043.59 2021-03-24 11:09:34.000 083 21258.91 421.18 43082.02 48043.58 2021-03-24 11:09:35.000 083 21258.90 421.25 43081.99 48043.57 2021-03-24 11:09:36.000 083 21258.84 421.30 43081.99 48043.56 2021-03-24 11:09:37.000 083 21258.87 421.24 43081.95 48043.53 2021-03-24 11:09:38.000 083 21258.91 421.23 43081.94 48043.54 2021-03-24 11:09:39.000 083 21258.92 421.29 43081.94 48043.52 2021-03-24 11:09:40.000 083 21258.88 421.29 43082.02 48043.52 2021-03-24 11:09:41.000 083 21258.93 421.30 43082.04 48043.55 2021-03-24 11:09:42.000 083 21258.94 421.22 43081.99 48043.54 2021-03-24 11:09:43.000 083 21258.88 421.20 43082.00 48043.53 2021-03-24 11:09:44.000 083 21258.87 421.22 43082.04 48043.53 2021-03-24 11:09:45.000 083 21258.90 421.23 43082.00 48043.56 2021-03-24 11:09:46.000 083 21258.94 421.21 43082.04 48043.57 2021-03-24 11:09:47.000 083 21258.97 421.22 43082.06 48043.57 2021-03-24 11:09:48.000 083 21258.94 421.23 43082.07 48043.58 2021-03-24 11:09:49.000 083 21258.96 421.20 43082.12 48043.61 2021-03-24 11:09:50.000 083 21258.99 421.21 43082.12 48043.62 2021-03-24 11:09:51.000 083 21258.98 421.18 43082.15 48043.65 2021-03-24 11:09:52.000 083 21258.99 421.20 43082.13 48043.64 2021-03-24 11:09:53.000 083 21259.00 421.31 43082.13 48043.67 2021-03-24 11:09:54.000 083 21259.05 421.27 43082.08 48043.65 2021-03-24 11:09:55.000 083 21258.99 421.22 43082.08 48043.65 2021-03-24 11:09:56.000 083 21258.97 421.22 43082.04 48043.66 2021-03-24 11:09:57.000 083 21259.09 421.21 43082.08 48043.68 2021-03-24 11:09:58.000 083 21259.12 421.20 43082.09 48043.72 2021-03-24 11:09:59.000 083 21259.12 421.21 43082.10 48043.71 2021-03-24 11:10:00.000 083 21259.18 421.23 43082.01 48043.72 2021-03-24 11:10:01.000 083 21259.22 421.24 43082.02 48043.73 2021-03-24 11:10:02.000 083 21259.27 421.31 43082.06 48043.73 2021-03-24 11:10:03.000 083 21259.26 421.29 43082.04 48043.77 2021-03-24 11:10:04.000 083 21259.24 421.21 43082.08 48043.75 2021-03-24 11:10:05.000 083 21259.28 421.25 43082.04 48043.78 2021-03-24 11:10:06.000 083 21259.30 421.21 43082.05 48043.79 2021-03-24 11:10:07.000 083 21259.33 421.16 43082.11 48043.82 2021-03-24 11:10:08.000 083 21259.36 421.19 43082.11 48043.79 2021-03-24 11:10:09.000 083 21259.35 421.19 43082.06 48043.82 2021-03-24 11:10:10.000 083 21259.36 421.19 43082.07 48043.81 2021-03-24 11:10:11.000 083 21259.38 421.12 43082.08 48043.81 2021-03-24 11:10:12.000 083 21259.37 421.10 43082.08 48043.78 2021-03-24 11:10:13.000 083 21259.42 421.13 43082.05 48043.80 2021-03-24 11:10:14.000 083 21259.36 421.11 43082.06 48043.80 2021-03-24 11:10:15.000 083 21259.32 421.08 43082.10 48043.78 2021-03-24 11:10:16.000 083 21259.34 421.12 43082.05 48043.78 2021-03-24 11:10:17.000 083 21259.33 421.14 43082.11 48043.81 2021-03-24 11:10:18.000 083 21259.37 421.18 43082.07 48043.80 2021-03-24 11:10:19.000 083 21259.39 421.16 43082.08 48043.79 2021-03-24 11:10:20.000 083 21259.33 421.10 43082.08 48043.81 2021-03-24 11:10:21.000 083 21259.33 421.03 43082.01 48043.81 2021-03-24 11:10:22.000 083 21259.35 421.05 43082.09 48043.82 2021-03-24 11:10:23.000 083 21259.34 421.05 43082.08 48043.84 2021-03-24 11:10:24.000 083 21259.35 421.04 43082.09 48043.82 2021-03-24 11:10:25.000 083 21259.35 421.04 43082.17 48043.83 2021-03-24 11:10:26.000 083 21259.32 421.07 43082.21 48043.84 2021-03-24 11:10:27.000 083 21259.28 421.08 43082.22 48043.86 2021-03-24 11:10:28.000 083 21259.29 421.10 43082.22 48043.87 2021-03-24 11:10:29.000 083 21259.28 421.09 43082.17 48043.87 2021-03-24 11:10:30.000 083 21259.30 421.08 43082.19 48043.84 2021-03-24 11:10:31.000 083 21259.34 421.11 43082.19 48043.83 2021-03-24 11:10:32.000 083 21259.25 421.08 43082.17 48043.83 2021-03-24 11:10:33.000 083 21259.28 421.08 43082.12 48043.80 2021-03-24 11:10:34.000 083 21259.24 421.03 43082.14 48043.79 2021-03-24 11:10:35.000 083 21259.27 421.01 43082.17 48043.82 2021-03-24 11:10:36.000 083 21259.25 420.99 43082.15 48043.83 2021-03-24 11:10:37.000 083 21259.17 421.00 43082.17 48043.83 2021-03-24 11:10:38.000 083 21259.21 421.01 43082.24 48043.82 2021-03-24 11:10:39.000 083 21259.14 421.02 43082.21 48043.83 2021-03-24 11:10:40.000 083 21259.16 421.00 43082.19 48043.81 2021-03-24 11:10:41.000 083 21259.12 420.99 43082.27 48043.79 2021-03-24 11:10:42.000 083 21259.10 420.97 43082.26 48043.79 2021-03-24 11:10:43.000 083 21259.10 420.97 43082.18 48043.81 2021-03-24 11:10:44.000 083 21259.04 420.96 43082.22 48043.79 2021-03-24 11:10:45.000 083 21259.01 420.97 43082.21 48043.79 2021-03-24 11:10:46.000 083 21259.05 420.99 43082.27 48043.80 2021-03-24 11:10:47.000 083 21259.02 421.04 43082.24 48043.79 2021-03-24 11:10:48.000 083 21259.04 421.02 43082.23 48043.79 2021-03-24 11:10:49.000 083 21259.05 421.08 43082.24 48043.78 2021-03-24 11:10:50.000 083 21259.02 421.15 43082.23 48043.77 2021-03-24 11:10:51.000 083 21259.02 421.18 43082.25 48043.74 2021-03-24 11:10:52.000 083 21259.00 421.16 43082.17 48043.74 2021-03-24 11:10:53.000 083 21259.01 421.17 43082.18 48043.72 2021-03-24 11:10:54.000 083 21258.96 421.18 43082.22 48043.72 2021-03-24 11:10:55.000 083 21258.96 421.13 43082.17 48043.72 2021-03-24 11:10:56.000 083 21258.96 421.20 43082.11 48043.69 2021-03-24 11:10:57.000 083 21259.00 421.20 43082.17 48043.70 2021-03-24 11:10:58.000 083 21259.01 421.19 43082.14 48043.70 2021-03-24 11:10:59.000 083 21258.97 421.19 43082.14 48043.69 2021-03-24 11:11:00.000 083 21258.99 421.16 43082.15 48043.68 2021-03-24 11:11:01.000 083 21259.02 421.19 43082.16 48043.68 2021-03-24 11:11:02.000 083 21259.04 421.18 43082.14 48043.69 2021-03-24 11:11:03.000 083 21259.03 421.15 43082.16 48043.68 2021-03-24 11:11:04.000 083 21259.03 421.15 43082.09 48043.67 2021-03-24 11:11:05.000 083 21259.10 421.13 43082.12 48043.66 2021-03-24 11:11:06.000 083 21259.08 421.12 43082.17 48043.65 2021-03-24 11:11:07.000 083 21259.07 421.12 43082.10 48043.62 2021-03-24 11:11:08.000 083 21259.16 421.12 43082.07 48043.63 2021-03-24 11:11:09.000 083 21259.14 421.06 43082.05 48043.61 2021-03-24 11:11:10.000 083 21259.11 421.19 43082.04 48043.61 2021-03-24 11:11:11.000 083 21259.14 421.14 43082.06 48043.63 2021-03-24 11:11:12.000 083 21259.12 421.12 43082.04 48043.62 2021-03-24 11:11:13.000 083 21259.07 421.10 43082.10 48043.63 2021-03-24 11:11:14.000 083 21259.13 421.06 43082.10 48043.66 2021-03-24 11:11:15.000 083 21259.09 421.04 43082.10 48043.68 2021-03-24 11:11:16.000 083 21259.12 420.93 43082.19 48043.71 2021-03-24 11:11:17.000 083 21259.13 420.89 43082.26 48043.77 2021-03-24 11:11:18.000 083 21259.13 420.87 43082.33 48043.77 2021-03-24 11:11:19.000 083 21259.18 420.80 43082.27 48043.82 2021-03-24 11:11:20.000 083 21259.18 420.78 43082.28 48043.83 2021-03-24 11:11:21.000 083 21259.20 420.84 43082.34 48043.87 2021-03-24 11:11:22.000 083 21259.23 420.93 43082.34 48043.86 2021-03-24 11:11:23.000 083 21259.21 420.94 43082.28 48043.84 2021-03-24 11:11:24.000 083 21259.19 421.02 43082.19 48043.82 2021-03-24 11:11:25.000 083 21259.23 421.08 43082.11 48043.79 2021-03-24 11:11:26.000 083 21259.25 421.13 43082.03 48043.72 2021-03-24 11:11:27.000 083 21259.33 421.09 43081.96 48043.72 2021-03-24 11:11:28.000 083 21259.33 420.98 43081.96 48043.69 2021-03-24 11:11:29.000 083 21259.38 420.90 43082.02 48043.72 2021-03-24 11:11:30.000 083 21259.44 420.83 43082.00 48043.77 2021-03-24 11:11:31.000 083 21259.40 420.73 43082.05 48043.82 2021-03-24 11:11:32.000 083 21259.38 420.65 43082.10 48043.85 2021-03-24 11:11:33.000 083 21259.44 420.65 43082.09 48043.87 2021-03-24 11:11:34.000 083 21259.48 420.63 43082.09 48043.88 2021-03-24 11:11:35.000 083 21259.43 420.66 43082.09 48043.87 2021-03-24 11:11:36.000 083 21259.45 420.60 43082.14 48043.86 2021-03-24 11:11:37.000 083 21259.37 420.52 43082.14 48043.85 2021-03-24 11:11:38.000 083 21259.31 420.49 43082.17 48043.88 2021-03-24 11:11:39.000 083 21259.33 420.45 43082.23 48043.90 2021-03-24 11:11:40.000 083 21259.32 420.41 43082.22 48043.90 2021-03-24 11:11:41.000 083 21259.31 420.50 43082.19 48043.88 2021-03-24 11:11:42.000 083 21259.27 420.56 43082.29 48043.90 2021-03-24 11:11:43.000 083 21259.27 420.60 43082.22 48043.90 2021-03-24 11:11:44.000 083 21259.24 420.57 43082.22 48043.87 2021-03-24 11:11:45.000 083 21259.19 420.58 43082.25 48043.82 2021-03-24 11:11:46.000 083 21259.20 420.65 43082.19 48043.80 2021-03-24 11:11:47.000 083 21259.22 420.63 43082.17 48043.80 2021-03-24 11:11:48.000 083 21259.22 420.62 43082.14 48043.80 2021-03-24 11:11:49.000 083 21259.30 420.56 43082.12 48043.79 2021-03-24 11:11:50.000 083 21259.35 420.60 43082.12 48043.80 2021-03-24 11:11:51.000 083 21259.36 420.53 43082.19 48043.81 2021-03-24 11:11:52.000 083 21259.44 420.53 43082.18 48043.85 2021-03-24 11:11:53.000 083 21259.50 420.52 43082.18 48043.87 2021-03-24 11:11:54.000 083 21259.52 420.48 43082.23 48043.89 2021-03-24 11:11:55.000 083 21259.56 420.49 43082.12 48043.93 2021-03-24 11:11:56.000 083 21259.57 420.51 43082.14 48043.92 2021-03-24 11:11:57.000 083 21259.58 420.46 43082.12 48043.95 2021-03-24 11:11:58.000 083 21259.59 420.44 43082.22 48043.97 2021-03-24 11:11:59.000 083 21259.59 420.45 43082.21 48043.95 2021-03-24 11:12:00.000 083 21259.60 420.43 43082.19 48043.96 2021-03-24 11:12:01.000 083 21259.56 420.47 43082.18 48043.96 2021-03-24 11:12:02.000 083 21259.57 420.52 43082.18 48043.94 2021-03-24 11:12:03.000 083 21259.51 420.49 43082.19 48043.91 2021-03-24 11:12:04.000 083 21259.43 420.54 43082.19 48043.89 2021-03-24 11:12:05.000 083 21259.43 420.55 43082.14 48043.85 2021-03-24 11:12:06.000 083 21259.40 420.60 43082.09 48043.84 2021-03-24 11:12:07.000 083 21259.37 420.55 43082.11 48043.83 2021-03-24 11:12:08.000 083 21259.36 420.56 43082.09 48043.80 2021-03-24 11:12:09.000 083 21259.44 420.60 43082.12 48043.82 2021-03-24 11:12:10.000 083 21259.48 420.60 43082.08 48043.83 2021-03-24 11:12:11.000 083 21259.52 420.63 43082.05 48043.81 2021-03-24 11:12:12.000 083 21259.53 420.69 43082.08 48043.82 2021-03-24 11:12:13.000 083 21259.54 420.67 43081.96 48043.78 2021-03-24 11:12:14.000 083 21259.57 420.67 43081.90 48043.75 2021-03-24 11:12:15.000 083 21259.61 420.68 43081.89 48043.76 2021-03-24 11:12:16.000 083 21259.64 420.65 43081.87 48043.74 2021-03-24 11:12:17.000 083 21259.61 420.69 43081.89 48043.74 2021-03-24 11:12:18.000 083 21259.68 420.70 43081.87 48043.71 2021-03-24 11:12:19.000 083 21259.70 420.65 43081.87 48043.70 2021-03-24 11:12:20.000 083 21259.72 420.59 43081.88 48043.70 2021-03-24 11:12:21.000 083 21259.76 420.57 43081.89 48043.73 2021-03-24 11:12:22.000 083 21259.74 420.50 43081.96 48043.77 2021-03-24 11:12:23.000 083 21259.72 420.45 43082.05 48043.81 2021-03-24 11:12:24.000 083 21259.65 420.40 43082.05 48043.85 2021-03-24 11:12:25.000 083 21259.73 420.32 43082.04 48043.90 2021-03-24 11:12:26.000 083 21259.76 420.31 43082.09 48043.91 2021-03-24 11:12:27.000 083 21259.72 420.34 43082.14 48043.95 2021-03-24 11:12:28.000 083 21259.73 420.36 43082.15 48043.97 2021-03-24 11:12:29.000 083 21259.75 420.37 43082.13 48043.97 2021-03-24 11:12:30.000 083 21259.83 420.34 43082.07 48044.00 2021-03-24 11:12:31.000 083 21259.86 420.31 43082.07 48043.99 2021-03-24 11:12:32.000 083 21259.92 420.36 43082.00 48043.99 2021-03-24 11:12:33.000 083 21259.95 420.46 43082.05 48043.97 2021-03-24 11:12:34.000 083 21259.93 420.48 43082.03 48043.94 2021-03-24 11:12:35.000 083 21259.98 420.54 43081.94 48043.94 2021-03-24 11:12:36.000 083 21259.99 420.50 43081.95 48043.90 2021-03-24 11:12:37.000 083 21259.93 420.44 43081.97 48043.89 2021-03-24 11:12:38.000 083 21259.94 420.40 43081.88 48043.88 2021-03-24 11:12:39.000 083 21259.91 420.43 43082.01 48043.87 2021-03-24 11:12:40.000 083 21259.87 420.43 43082.00 48043.90 2021-03-24 11:12:41.000 083 21259.88 420.43 43081.93 48043.87 2021-03-24 11:12:42.000 083 21259.82 420.44 43081.97 48043.87 2021-03-24 11:12:43.000 083 21259.79 420.43 43081.97 48043.87 2021-03-24 11:12:44.000 083 21259.79 420.44 43081.98 48043.85 2021-03-24 11:12:45.000 083 21259.78 420.47 43082.01 48043.84 2021-03-24 11:12:46.000 083 21259.74 420.46 43081.98 48043.83 2021-03-24 11:12:47.000 083 21259.74 420.52 43081.93 48043.83 2021-03-24 11:12:48.000 083 21259.78 420.52 43081.93 48043.79 2021-03-24 11:12:49.000 083 21259.72 420.59 43081.90 48043.78 2021-03-24 11:12:50.000 083 21259.72 420.59 43081.86 48043.76 2021-03-24 11:12:51.000 083 21259.72 420.59 43081.85 48043.73 2021-03-24 11:12:52.000 083 21259.72 420.60 43081.87 48043.71 2021-03-24 11:12:53.000 083 21259.74 420.59 43081.79 48043.71 2021-03-24 11:12:54.000 083 21259.78 420.62 43081.78 48043.71 2021-03-24 11:12:55.000 083 21259.72 420.62 43081.82 48043.69 2021-03-24 11:12:56.000 083 21259.73 420.72 43081.80 48043.70 2021-03-24 11:12:57.000 083 21259.74 420.71 43081.76 48043.66 2021-03-24 11:12:58.000 083 21259.66 420.72 43081.73 48043.62 2021-03-24 11:12:59.000 083 21259.55 420.72 43081.73 48043.57 2021-03-24 11:13:00.000 083 21259.49 420.65 43081.78 48043.50 2021-03-24 11:13:01.000 083 21259.47 420.64 43081.75 48043.47 2021-03-24 11:13:02.000 083 21259.40 420.59 43081.70 48043.47 2021-03-24 11:13:03.000 083 21259.46 420.66 43081.71 48043.48 2021-03-24 11:13:04.000 083 21259.44 420.63 43081.77 48043.55 2021-03-24 11:13:05.000 083 21259.47 420.63 43081.75 48043.56 2021-03-24 11:13:06.000 083 21259.53 420.68 43081.73 48043.60 2021-03-24 11:13:07.000 083 21259.53 420.83 43081.69 48043.57 2021-03-24 11:13:08.000 083 21259.46 420.96 43081.71 48043.54 2021-03-24 11:13:09.000 083 21259.44 421.08 43081.59 48043.46 2021-03-24 11:13:10.000 083 21259.47 421.12 43081.55 48043.38 2021-03-24 11:13:11.000 083 21259.41 421.14 43081.48 48043.32 2021-03-24 11:13:12.000 083 21259.41 421.17 43081.47 48043.29 2021-03-24 11:13:13.000 083 21259.37 421.19 43081.46 48043.25 2021-03-24 11:13:14.000 083 21259.33 421.14 43081.49 48043.23 2021-03-24 11:13:15.000 083 21259.37 421.11 43081.44 48043.23 2021-03-24 11:13:16.000 083 21259.34 421.15 43081.46 48043.24 2021-03-24 11:13:17.000 083 21259.30 421.13 43081.48 48043.26 2021-03-24 11:13:18.000 083 21259.30 421.16 43081.51 48043.27 2021-03-24 11:13:19.000 083 21259.34 421.14 43081.57 48043.28 2021-03-24 11:13:20.000 083 21259.28 421.24 43081.54 48043.25 2021-03-24 11:13:21.000 083 21259.27 421.23 43081.59 48043.25 2021-03-24 11:13:22.000 083 21259.28 421.20 43081.56 48043.27 2021-03-24 11:13:23.000 083 21259.17 421.25 43081.59 48043.26 2021-03-24 11:13:24.000 083 21259.11 421.28 43081.55 48043.24 2021-03-24 11:13:25.000 083 21259.08 421.31 43081.48 48043.26 2021-03-24 11:13:26.000 083 21259.07 421.39 43081.53 48043.20 2021-03-24 11:13:27.000 083 21259.03 421.44 43081.61 48043.22 2021-03-24 11:13:28.000 083 21259.01 421.51 43081.65 48043.23 2021-03-24 11:13:29.000 083 21258.99 421.46 43081.61 48043.21 2021-03-24 11:13:30.000 083 21259.02 421.43 43081.65 48043.20 2021-03-24 11:13:31.000 083 21259.07 421.47 43081.63 48043.19 2021-03-24 11:13:32.000 083 21259.06 421.42 43081.59 48043.19 2021-03-24 11:13:33.000 083 21259.04 421.50 43081.54 48043.19 2021-03-24 11:13:34.000 083 21259.06 421.55 43081.53 48043.18 2021-03-24 11:13:35.000 083 21259.03 421.50 43081.61 48043.18 2021-03-24 11:13:36.000 083 21259.02 421.52 43081.59 48043.17 2021-03-24 11:13:37.000 083 21258.98 421.54 43081.66 48043.18 2021-03-24 11:13:38.000 083 21258.92 421.52 43081.62 48043.18 2021-03-24 11:13:39.000 083 21258.90 421.54 43081.62 48043.19 2021-03-24 11:13:40.000 083 21258.89 421.44 43081.67 48043.19 2021-03-24 11:13:41.000 083 21258.86 421.46 43081.70 48043.20 2021-03-24 11:13:42.000 083 21258.79 421.45 43081.77 48043.20 2021-03-24 11:13:43.000 083 21258.80 421.45 43081.72 48043.24 2021-03-24 11:13:44.000 083 21258.76 421.45 43081.75 48043.25 2021-03-24 11:13:45.000 083 21258.78 421.45 43081.79 48043.25 2021-03-24 11:13:46.000 083 21258.79 421.44 43081.75 48043.28 2021-03-24 11:13:47.000 083 21258.80 421.49 43081.76 48043.27 2021-03-24 11:13:48.000 083 21258.75 421.52 43081.77 48043.26 2021-03-24 11:13:49.000 083 21258.74 421.48 43081.76 48043.26 2021-03-24 11:13:50.000 083 21258.68 421.57 43081.73 48043.25 2021-03-24 11:13:51.000 083 21258.64 421.61 43081.79 48043.22 2021-03-24 11:13:52.000 083 21258.70 421.60 43081.79 48043.23 2021-03-24 11:13:53.000 083 21258.68 421.57 43081.76 48043.20 2021-03-24 11:13:54.000 083 21258.65 421.58 43081.76 48043.20 2021-03-24 11:13:55.000 083 21258.64 421.60 43081.75 48043.21 2021-03-24 11:13:56.000 083 21258.66 421.60 43081.78 48043.20 2021-03-24 11:13:57.000 083 21258.71 421.58 43081.82 48043.21 2021-03-24 11:13:58.000 083 21258.62 421.60 43081.78 48043.23 2021-03-24 11:13:59.000 083 21258.60 421.66 43081.87 48043.23 2021-03-24 11:14:00.000 083 21258.60 421.67 43081.91 48043.25 2021-03-24 11:14:01.000 083 21258.58 421.68 43081.91 48043.24 2021-03-24 11:14:02.000 083 21258.65 421.65 43081.89 48043.25 2021-03-24 11:14:03.000 083 21258.54 421.71 43081.85 48043.24 2021-03-24 11:14:04.000 083 21258.51 421.73 43081.90 48043.25 2021-03-24 11:14:05.000 083 21258.48 421.71 43081.88 48043.23 2021-03-24 11:14:06.000 083 21258.48 421.75 43081.91 48043.23 2021-03-24 11:14:07.000 083 21258.41 421.80 43081.94 48043.22 2021-03-24 11:14:08.000 083 21258.37 421.77 43081.94 48043.19 2021-03-24 11:14:09.000 083 21258.33 421.78 43081.96 48043.18 2021-03-24 11:14:10.000 083 21258.44 421.75 43081.94 48043.20 2021-03-24 11:14:11.000 083 21258.39 421.81 43081.92 48043.19 2021-03-24 11:14:12.000 083 21258.38 421.82 43081.95 48043.18 2021-03-24 11:14:13.000 083 21258.36 421.79 43081.93 48043.17 2021-03-24 11:14:14.000 083 21258.29 421.76 43081.90 48043.16 2021-03-24 11:14:15.000 083 21258.20 421.68 43081.98 48043.15 2021-03-24 11:14:16.000 083 21258.18 421.72 43081.98 48043.16 2021-03-24 11:14:17.000 083 21258.26 421.76 43082.01 48043.19 2021-03-24 11:14:18.000 083 21258.25 421.78 43081.92 48043.15 2021-03-24 11:14:19.000 083 21258.20 421.81 43081.91 48043.14 2021-03-24 11:14:20.000 083 21258.18 421.86 43081.92 48043.12 2021-03-24 11:14:21.000 083 21258.23 421.82 43081.88 48043.10 2021-03-24 11:14:22.000 083 21258.20 421.78 43081.94 48043.12 2021-03-24 11:14:23.000 083 21258.20 421.80 43081.89 48043.11 2021-03-24 11:14:24.000 083 21258.25 421.76 43081.89 48043.10 2021-03-24 11:14:25.000 083 21258.23 421.84 43081.87 48043.09 2021-03-24 11:14:26.000 083 21258.23 421.83 43081.79 48043.08 2021-03-24 11:14:27.000 083 21258.23 421.80 43081.83 48043.08 2021-03-24 11:14:28.000 083 21258.22 421.77 43081.87 48043.06 2021-03-24 11:14:29.000 083 21258.28 421.80 43081.79 48043.05 2021-03-24 11:14:30.000 083 21258.27 421.87 43081.83 48043.05 2021-03-24 11:14:31.000 083 21258.29 421.90 43081.81 48043.05 2021-03-24 11:14:32.000 083 21258.30 421.96 43081.79 48042.99 2021-03-24 11:14:33.000 083 21258.30 421.84 43081.77 48042.98 2021-03-24 11:14:34.000 083 21258.28 421.78 43081.68 48042.96 2021-03-24 11:14:35.000 083 21258.21 421.72 43081.75 48042.95 2021-03-24 11:14:36.000 083 21258.20 421.73 43081.71 48042.99 2021-03-24 11:14:37.000 083 21258.18 421.67 43081.79 48042.97 2021-03-24 11:14:38.000 083 21258.24 421.69 43081.81 48042.99 2021-03-24 11:14:39.000 083 21258.29 421.67 43081.79 48043.02 2021-03-24 11:14:40.000 083 21258.28 421.63 43081.77 48043.02 2021-03-24 11:14:41.000 083 21258.24 421.62 43081.83 48043.04 2021-03-24 11:14:42.000 083 21258.31 421.60 43081.90 48043.06 2021-03-24 11:14:43.000 083 21258.28 421.60 43081.85 48043.08 2021-03-24 11:14:44.000 083 21258.25 421.52 43081.86 48043.11 2021-03-24 11:14:45.000 083 21258.17 421.48 43081.91 48043.12 2021-03-24 11:14:46.000 083 21258.17 421.49 43081.92 48043.18 2021-03-24 11:14:47.000 083 21258.19 421.43 43081.96 48043.20 2021-03-24 11:14:48.000 083 21258.22 421.38 43082.04 48043.22 2021-03-24 11:14:49.000 083 21258.18 421.30 43082.08 48043.26 2021-03-24 11:14:50.000 083 21258.12 421.32 43082.09 48043.29 2021-03-24 11:14:51.000 083 21258.19 421.31 43082.13 48043.31 2021-03-24 11:14:52.000 083 21258.27 421.39 43082.17 48043.33 2021-03-24 11:14:53.000 083 21258.30 421.31 43082.14 48043.38 2021-03-24 11:14:54.000 083 21258.29 421.37 43082.17 48043.37 2021-03-24 11:14:55.000 083 21258.28 421.37 43082.19 48043.35 2021-03-24 11:14:56.000 083 21258.29 421.40 43082.12 48043.35 2021-03-24 11:14:57.000 083 21258.29 421.41 43082.12 48043.35 2021-03-24 11:14:58.000 083 21258.26 421.34 43082.12 48043.35 2021-03-24 11:14:59.000 083 21258.27 421.29 43082.14 48043.35 2021-03-24 11:15:00.000 083 21258.28 421.29 43082.16 48043.35 2021-03-24 11:15:01.000 083 21258.30 421.27 43082.14 48043.34 2021-03-24 11:15:02.000 083 21258.23 421.23 43082.13 48043.35 2021-03-24 11:15:03.000 083 21258.26 421.24 43082.13 48043.32 2021-03-24 11:15:04.000 083 21258.22 421.31 43082.10 48043.32 2021-03-24 11:15:05.000 083 21258.20 421.43 43082.09 48043.30 2021-03-24 11:15:06.000 083 21258.21 421.37 43082.08 48043.27 2021-03-24 11:15:07.000 083 21258.16 421.42 43082.02 48043.26 2021-03-24 11:15:08.000 083 21258.21 421.34 43082.02 48043.25 2021-03-24 11:15:09.000 083 21258.30 421.33 43082.04 48043.26 2021-03-24 11:15:10.000 083 21258.25 421.32 43082.07 48043.27 2021-03-24 11:15:11.000 083 21258.28 421.34 43082.15 48043.30 2021-03-24 11:15:12.000 083 21258.26 421.29 43082.19 48043.33 2021-03-24 11:15:13.000 083 21258.32 421.27 43082.22 48043.34 2021-03-24 11:15:14.000 083 21258.34 421.28 43082.21 48043.36 2021-03-24 11:15:15.000 083 21258.25 421.30 43082.19 48043.36 2021-03-24 11:15:16.000 083 21258.18 421.29 43082.25 48043.35 2021-03-24 11:15:17.000 083 21258.18 421.40 43082.19 48043.34 2021-03-24 11:15:18.000 083 21258.14 421.52 43082.22 48043.33 2021-03-24 11:15:19.000 083 21258.11 421.55 43082.23 48043.29 2021-03-24 11:15:20.000 083 21258.17 421.49 43082.16 48043.26 2021-03-24 11:15:21.000 083 21258.13 421.43 43082.12 48043.23 2021-03-24 11:15:22.000 083 21258.07 421.39 43082.09 48043.22 2021-03-24 11:15:23.000 083 21258.09 421.44 43082.11 48043.21 2021-03-24 11:15:24.000 083 21258.01 421.34 43082.16 48043.16 2021-03-24 11:15:25.000 083 21257.98 421.29 43082.15 48043.17 2021-03-24 11:15:26.000 083 21257.95 421.33 43082.19 48043.20 2021-03-24 11:15:27.000 083 21258.02 421.28 43082.08 48043.20 2021-03-24 11:15:28.000 083 21258.06 421.41 43082.09 48043.23 2021-03-24 11:15:29.000 083 21258.06 421.44 43082.13 48043.23 2021-03-24 11:15:30.000 083 21258.06 421.43 43082.14 48043.23 2021-03-24 11:15:31.000 083 21258.10 421.30 43082.18 48043.24 2021-03-24 11:15:32.000 083 21258.09 421.28 43082.19 48043.26 2021-03-24 11:15:33.000 083 21258.09 421.32 43082.11 48043.23 2021-03-24 11:15:34.000 083 21258.06 421.50 43082.11 48043.21 2021-03-24 11:15:35.000 083 21258.02 421.49 43082.05 48043.17 2021-03-24 11:15:36.000 083 21258.00 421.41 43082.00 48043.12 2021-03-24 11:15:37.000 083 21258.01 421.35 43081.94 48043.11 2021-03-24 11:15:38.000 083 21257.95 421.37 43081.96 48043.10 2021-03-24 11:15:39.000 083 21257.91 421.39 43081.98 48043.07 2021-03-24 11:15:40.000 083 21257.95 421.35 43082.00 48043.06 2021-03-24 11:15:41.000 083 21257.99 421.33 43081.98 48043.06 2021-03-24 11:15:42.000 083 21257.96 421.32 43081.99 48043.07 2021-03-24 11:15:43.000 083 21257.94 421.38 43081.96 48043.05 2021-03-24 11:15:44.000 083 21257.99 421.35 43082.00 48043.08 2021-03-24 11:15:45.000 083 21257.96 421.30 43081.93 48043.06 2021-03-24 11:15:46.000 083 21257.99 421.36 43081.90 48043.06 2021-03-24 11:15:47.000 083 21258.01 421.41 43081.92 48043.06 2021-03-24 11:15:48.000 083 21258.07 421.36 43081.92 48043.05 2021-03-24 11:15:49.000 083 21258.06 421.35 43081.88 48043.06 2021-03-24 11:15:50.000 083 21258.11 421.32 43081.89 48043.08 2021-03-24 11:15:51.000 083 21258.19 421.36 43081.95 48043.07 2021-03-24 11:15:52.000 083 21258.19 421.26 43081.89 48043.07 2021-03-24 11:15:53.000 083 21258.18 421.21 43081.86 48043.06 2021-03-24 11:15:54.000 083 21258.21 421.16 43081.89 48043.07 2021-03-24 11:15:55.000 083 21258.20 421.19 43081.88 48043.04 2021-03-24 11:15:56.000 083 21258.17 421.24 43081.89 48043.08 2021-03-24 11:15:57.000 083 21258.12 421.20 43081.90 48043.07 2021-03-24 11:15:58.000 083 21258.17 421.21 43081.89 48043.07 2021-03-24 11:15:59.000 083 21258.13 421.16 43081.93 48043.09 2021-03-24 11:16:00.000 083 21258.14 421.19 43081.96 48043.09 2021-03-24 11:16:01.000 083 21258.09 421.16 43081.95 48043.13 2021-03-24 11:16:02.000 083 21258.13 421.21 43082.01 48043.16 2021-03-24 11:16:03.000 083 21258.12 421.17 43082.08 48043.18 2021-03-24 11:16:04.000 083 21258.12 420.92 43082.15 48043.24 2021-03-24 11:16:05.000 083 21258.16 420.83 43082.23 48043.32 2021-03-24 11:16:06.000 083 21258.18 420.81 43082.34 48043.38 2021-03-24 11:16:07.000 083 21258.18 420.78 43082.36 48043.45 2021-03-24 11:16:08.000 083 21258.17 420.90 43082.41 48043.50 2021-03-24 11:16:09.000 083 21258.19 420.98 43082.33 48043.50 2021-03-24 11:16:10.000 083 21258.22 421.09 43082.30 48043.49 2021-03-24 11:16:11.000 083 21258.21 421.14 43082.21 48043.42 2021-03-24 11:16:12.000 083 21258.17 421.12 43082.23 48043.39 2021-03-24 11:16:13.000 083 21258.18 421.16 43082.23 48043.34 2021-03-24 11:16:14.000 083 21258.14 421.14 43082.17 48043.32 2021-03-24 11:16:15.000 083 21258.16 421.18 43082.14 48043.33 2021-03-24 11:16:16.000 083 21258.19 421.17 43082.16 48043.31 2021-03-24 11:16:17.000 083 21258.17 421.09 43082.16 48043.33 2021-03-24 11:16:18.000 083 21258.14 421.07 43082.16 48043.33 2021-03-24 11:16:19.000 083 21258.09 420.91 43082.24 48043.39 2021-03-24 11:16:20.000 083 21258.13 420.87 43082.28 48043.42 2021-03-24 11:16:21.000 083 21258.14 420.90 43082.38 48043.43 2021-03-24 11:16:22.000 083 21258.11 420.84 43082.44 48043.47 2021-03-24 11:16:23.000 083 21258.09 420.77 43082.48 48043.47 2021-03-24 11:16:24.000 083 21258.05 420.80 43082.47 48043.51 2021-03-24 11:16:25.000 083 21258.03 420.86 43082.53 48043.51 2021-03-24 11:16:26.000 083 21258.01 420.81 43082.55 48043.52 2021-03-24 11:16:27.000 083 21258.03 420.85 43082.50 48043.55 2021-03-24 11:16:28.000 083 21257.98 420.78 43082.57 48043.57 2021-03-24 11:16:29.000 083 21258.02 420.76 43082.59 48043.59 2021-03-24 11:16:30.000 083 21258.05 420.81 43082.68 48043.59 2021-03-24 11:16:31.000 083 21258.08 420.77 43082.67 48043.62 2021-03-24 11:16:32.000 083 21258.04 420.75 43082.65 48043.64 2021-03-24 11:16:33.000 083 21258.07 420.79 43082.67 48043.66 2021-03-24 11:16:34.000 083 21258.01 420.82 43082.65 48043.65 2021-03-24 11:16:35.000 083 21258.05 420.78 43082.69 48043.61 2021-03-24 11:16:36.000 083 21258.08 420.87 43082.59 48043.61 2021-03-24 11:16:37.000 083 21258.08 420.94 43082.53 48043.63 2021-03-24 11:16:38.000 083 21258.02 420.91 43082.59 48043.61 2021-03-24 11:16:39.000 083 21258.03 421.00 43082.54 48043.60 2021-03-24 11:16:40.000 083 21258.03 420.99 43082.57 48043.59 2021-03-24 11:16:41.000 083 21258.09 420.97 43082.59 48043.59 2021-03-24 11:16:42.000 083 21258.13 420.90 43082.60 48043.61 2021-03-24 11:16:43.000 083 21258.11 420.90 43082.55 48043.65 2021-03-24 11:16:44.000 083 21258.18 420.96 43082.61 48043.70 2021-03-24 11:16:45.000 083 21258.20 420.96 43082.66 48043.70 2021-03-24 11:16:46.000 083 21258.19 420.98 43082.66 48043.73 2021-03-24 11:16:47.000 083 21258.25 421.02 43082.67 48043.75 2021-03-24 11:16:48.000 083 21258.26 420.96 43082.59 48043.73 2021-03-24 11:16:49.000 083 21258.26 420.94 43082.53 48043.73 2021-03-24 11:16:50.000 083 21258.25 420.97 43082.59 48043.71 2021-03-24 11:16:51.000 083 21258.26 421.03 43082.59 48043.72 2021-03-24 11:16:52.000 083 21258.25 421.05 43082.57 48043.70 2021-03-24 11:16:53.000 083 21258.19 421.08 43082.54 48043.71 2021-03-24 11:16:54.000 083 21258.17 421.05 43082.61 48043.70 2021-03-24 11:16:55.000 083 21258.22 421.01 43082.54 48043.70 2021-03-24 11:16:56.000 083 21258.22 420.98 43082.53 48043.73 2021-03-24 11:16:57.000 083 21258.25 420.96 43082.56 48043.72 2021-03-24 11:16:58.000 083 21258.29 420.87 43082.59 48043.75 2021-03-24 11:16:59.000 083 21258.30 420.94 43082.61 48043.77 2021-03-24 11:17:00.000 083 21258.27 420.92 43082.67 48043.80 2021-03-24 11:17:01.000 083 21258.31 420.94 43082.70 48043.82 2021-03-24 11:17:02.000 083 21258.30 420.90 43082.63 48043.81 2021-03-24 11:17:03.000 083 21258.31 420.95 43082.66 48043.83 2021-03-24 11:17:04.000 083 21258.30 420.97 43082.68 48043.84 2021-03-24 11:17:05.000 083 21258.28 420.91 43082.68 48043.82 2021-03-24 11:17:06.000 083 21258.17 420.92 43082.69 48043.83 2021-03-24 11:17:07.000 083 21258.16 420.91 43082.70 48043.82 2021-03-24 11:17:08.000 083 21258.17 420.98 43082.75 48043.82 2021-03-24 11:17:09.000 083 21258.14 421.01 43082.76 48043.84 2021-03-24 11:17:10.000 083 21258.14 420.98 43082.82 48043.81 2021-03-24 11:17:11.000 083 21258.14 420.97 43082.75 48043.81 2021-03-24 11:17:12.000 083 21258.13 421.06 43082.70 48043.79 2021-03-24 11:17:13.000 083 21258.14 421.11 43082.65 48043.77 2021-03-24 11:17:14.000 083 21258.14 421.16 43082.63 48043.73 2021-03-24 11:17:15.000 083 21258.10 421.13 43082.65 48043.72 2021-03-24 11:17:16.000 083 21258.06 421.08 43082.64 48043.70 2021-03-24 11:17:17.000 083 21258.06 421.07 43082.63 48043.69 2021-03-24 11:17:18.000 083 21258.04 421.05 43082.65 48043.69 2021-03-24 11:17:19.000 083 21258.06 421.03 43082.66 48043.69 2021-03-24 11:17:20.000 083 21258.00 420.92 43082.68 48043.67 2021-03-24 11:17:21.000 083 21257.98 420.92 43082.67 48043.69 2021-03-24 11:17:22.000 083 21257.99 420.87 43082.72 48043.70 2021-03-24 11:17:23.000 083 21258.00 420.90 43082.74 48043.69 2021-03-24 11:17:24.000 083 21258.01 420.93 43082.76 48043.71 2021-03-24 11:17:25.000 083 21257.97 420.78 43082.75 48043.72 2021-03-24 11:17:26.000 083 21257.92 420.88 43082.70 48043.71 2021-03-24 11:17:27.000 083 21257.93 420.90 43082.75 48043.75 2021-03-24 11:17:28.000 083 21257.98 420.86 43082.80 48043.76 2021-03-24 11:17:29.000 083 21258.00 420.80 43082.76 48043.79 2021-03-24 11:17:30.000 083 21258.05 420.80 43082.84 48043.79 2021-03-24 11:17:31.000 083 21257.99 420.75 43082.81 48043.81 2021-03-24 11:17:32.000 083 21257.93 420.70 43082.78 48043.80 2021-03-24 11:17:33.000 083 21257.96 420.74 43082.78 48043.80 2021-03-24 11:17:34.000 083 21257.98 420.80 43082.74 48043.80 2021-03-24 11:17:35.000 083 21257.98 420.70 43082.82 48043.80 2021-03-24 11:17:36.000 083 21258.03 420.81 43082.86 48043.81 2021-03-24 11:17:37.000 083 21257.95 420.80 43082.80 48043.81 2021-03-24 11:17:38.000 083 21258.03 420.84 43082.72 48043.78 2021-03-24 11:17:39.000 083 21258.05 420.70 43082.72 48043.77 2021-03-24 11:17:40.000 083 21258.02 420.77 43082.75 48043.78 2021-03-24 11:17:41.000 083 21257.98 420.77 43082.78 48043.77 2021-03-24 11:17:42.000 083 21257.90 420.73 43082.77 48043.78 2021-03-24 11:17:43.000 083 21257.90 420.73 43082.79 48043.76 2021-03-24 11:17:44.000 083 21257.88 420.63 43082.78 48043.76 2021-03-24 11:17:45.000 083 21257.87 420.68 43082.77 48043.75 2021-03-24 11:17:46.000 083 21257.91 420.65 43082.84 48043.76 2021-03-24 11:17:47.000 083 21257.92 420.61 43082.84 48043.75 2021-03-24 11:17:48.000 083 21257.94 420.58 43082.80 48043.76 2021-03-24 11:17:49.000 083 21257.96 420.58 43082.80 48043.76 2021-03-24 11:17:50.000 083 21257.87 420.53 43082.83 48043.76 2021-03-24 11:17:51.000 083 21257.94 420.55 43082.82 48043.76 2021-03-24 11:17:52.000 083 21257.93 420.60 43082.83 48043.77 2021-03-24 11:17:53.000 083 21257.98 420.62 43082.81 48043.77 2021-03-24 11:17:54.000 083 21257.95 420.61 43082.84 48043.79 2021-03-24 11:17:55.000 083 21257.89 420.52 43082.90 48043.81 2021-03-24 11:17:56.000 083 21257.87 420.45 43082.91 48043.82 2021-03-24 11:17:57.000 083 21257.89 420.38 43082.91 48043.87 2021-03-24 11:17:58.000 083 21257.87 420.33 43083.04 48043.90 2021-03-24 11:17:59.000 083 21257.98 420.35 43083.08 48043.94 2021-03-24 11:18:00.000 083 21258.08 420.26 43083.05 48043.98 2021-03-24 11:18:01.000 083 21258.10 420.41 43083.04 48044.00 2021-03-24 11:18:02.000 083 21258.16 420.49 43082.95 48044.01 2021-03-24 11:18:03.000 083 21258.22 420.35 43082.94 48044.02 2021-03-24 11:18:04.000 083 21258.20 420.37 43082.91 48044.03 2021-03-24 11:18:05.000 083 21258.23 420.43 43082.97 48044.03 2021-03-24 11:18:06.000 083 21258.23 420.42 43082.97 48044.02 2021-03-24 11:18:07.000 083 21258.26 420.35 43082.99 48044.06 2021-03-24 11:18:08.000 083 21258.25 420.34 43083.01 48044.07 2021-03-24 11:18:09.000 083 21258.30 420.25 43083.01 48044.08 2021-03-24 11:18:10.000 083 21258.22 420.17 43083.00 48044.07 2021-03-24 11:18:11.000 083 21258.24 420.15 43082.99 48044.09 2021-03-24 11:18:12.000 083 21258.24 420.14 43083.00 48044.10 2021-03-24 11:18:13.000 083 21258.25 420.07 43082.99 48044.11 2021-03-24 11:18:14.000 083 21258.23 420.07 43083.05 48044.11 2021-03-24 11:18:15.000 083 21258.22 420.05 43083.12 48044.12 2021-03-24 11:18:16.000 083 21258.31 420.02 43083.12 48044.14 2021-03-24 11:18:17.000 083 21258.32 420.04 43083.10 48044.16 2021-03-24 11:18:18.000 083 21258.32 420.06 43083.14 48044.16 2021-03-24 11:18:19.000 083 21258.37 420.10 43083.10 48044.21 2021-03-24 11:18:20.000 083 21258.42 420.03 43083.12 48044.21 2021-03-24 11:18:21.000 083 21258.46 420.01 43083.10 48044.23 2021-03-24 11:18:22.000 083 21258.52 420.06 43083.14 48044.22 2021-03-24 11:18:23.000 083 21258.48 420.08 43083.11 48044.27 2021-03-24 11:18:24.000 083 21258.55 420.04 43083.09 48044.26 2021-03-24 11:18:25.000 083 21258.49 419.98 43083.13 48044.27 2021-03-24 11:18:26.000 083 21258.51 420.02 43083.15 48044.30 2021-03-24 11:18:27.000 083 21258.51 420.06 43083.17 48044.33 2021-03-24 11:18:28.000 083 21258.56 420.04 43083.15 48044.33 2021-03-24 11:18:29.000 083 21258.60 420.01 43083.15 48044.30 2021-03-24 11:18:30.000 083 21258.51 420.08 43083.11 48044.29 2021-03-24 11:18:31.000 083 21258.46 420.11 43083.00 48044.25 2021-03-24 11:18:32.000 083 21258.41 420.10 43082.99 48044.20 2021-03-24 11:18:33.000 083 21258.44 420.08 43082.94 48044.15 2021-03-24 11:18:34.000 083 21258.42 420.09 43082.91 48044.11 2021-03-24 11:18:35.000 083 21258.42 420.04 43082.85 48044.08 2021-03-24 11:18:36.000 083 21258.40 420.00 43082.84 48044.07 2021-03-24 11:18:37.000 083 21258.35 420.05 43082.86 48044.05 2021-03-24 11:18:38.000 083 21258.35 420.14 43082.87 48044.03 2021-03-24 11:18:39.000 083 21258.34 420.18 43082.89 48044.01 2021-03-24 11:18:40.000 083 21258.35 420.13 43082.87 48043.98 2021-03-24 11:18:41.000 083 21258.36 420.09 43082.81 48043.96 2021-03-24 11:18:42.000 083 21258.34 420.11 43082.80 48043.96 2021-03-24 11:18:43.000 083 21258.35 420.08 43082.78 48043.93 2021-03-24 11:18:44.000 083 21258.30 420.14 43082.80 48043.91 2021-03-24 11:18:45.000 083 21258.25 420.18 43082.78 48043.90 2021-03-24 11:18:46.000 083 21258.24 420.13 43082.78 48043.87 2021-03-24 11:18:47.000 083 21258.26 420.16 43082.76 48043.87 2021-03-24 11:18:48.000 083 21258.25 420.20 43082.73 48043.86 2021-03-24 11:18:49.000 083 21258.24 420.24 43082.75 48043.86 2021-03-24 11:18:50.000 083 21258.15 420.26 43082.78 48043.83 2021-03-24 11:18:51.000 083 21258.16 420.20 43082.77 48043.82 2021-03-24 11:18:52.000 083 21258.11 420.23 43082.70 48043.81 2021-03-24 11:18:53.000 083 21258.08 420.22 43082.68 48043.78 2021-03-24 11:18:54.000 083 21258.04 420.20 43082.72 48043.73 2021-03-24 11:18:55.000 083 21258.03 420.25 43082.74 48043.72 2021-03-24 11:18:56.000 083 21257.94 420.31 43082.70 48043.71 2021-03-24 11:18:57.000 083 21257.94 420.27 43082.74 48043.72 2021-03-24 11:18:58.000 083 21257.93 420.24 43082.74 48043.72 2021-03-24 11:18:59.000 083 21257.93 420.30 43082.74 48043.71 2021-03-24 11:19:00.000 083 21257.89 420.32 43082.70 48043.70 2021-03-24 11:19:01.000 083 21257.80 420.39 43082.74 48043.70 2021-03-24 11:19:02.000 083 21257.81 420.46 43082.74 48043.67 2021-03-24 11:19:03.000 083 21257.85 420.49 43082.75 48043.67 2021-03-24 11:19:04.000 083 21257.82 420.52 43082.71 48043.70 2021-03-24 11:19:05.000 083 21257.77 420.54 43082.73 48043.69 2021-03-24 11:19:06.000 083 21257.80 420.52 43082.76 48043.66 2021-03-24 11:19:07.000 083 21257.76 420.51 43082.80 48043.67 2021-03-24 11:19:08.000 083 21257.75 420.55 43082.75 48043.65 2021-03-24 11:19:09.000 083 21257.80 420.53 43082.70 48043.65 2021-03-24 11:19:10.000 083 21257.78 420.58 43082.73 48043.64 2021-03-24 11:19:11.000 083 21257.76 420.62 43082.80 48043.65 2021-03-24 11:19:12.000 083 21257.74 420.61 43082.80 48043.64 2021-03-24 11:19:13.000 083 21257.70 420.60 43082.77 48043.66 2021-03-24 11:19:14.000 083 21257.73 420.50 43082.81 48043.65 2021-03-24 11:19:15.000 083 21257.69 420.53 43082.84 48043.66 2021-03-24 11:19:16.000 083 21257.62 420.63 43082.83 48043.64 2021-03-24 11:19:17.000 083 21257.60 420.57 43082.83 48043.66 2021-03-24 11:19:18.000 083 21257.65 420.56 43082.85 48043.65 2021-03-24 11:19:19.000 083 21257.57 420.60 43082.88 48043.65 2021-03-24 11:19:20.000 083 21257.56 420.69 43082.89 48043.64 2021-03-24 11:19:21.000 083 21257.56 420.65 43082.84 48043.64 2021-03-24 11:19:22.000 083 21257.60 420.71 43082.84 48043.60 2021-03-24 11:19:23.000 083 21257.59 420.74 43082.76 48043.59 2021-03-24 11:19:24.000 083 21257.53 420.67 43082.70 48043.57 2021-03-24 11:19:25.000 083 21257.52 420.73 43082.78 48043.56 2021-03-24 11:19:26.000 083 21257.51 420.82 43082.75 48043.52 2021-03-24 11:19:27.000 083 21257.51 420.78 43082.73 48043.52 2021-03-24 11:19:28.000 083 21257.57 420.81 43082.72 48043.51 2021-03-24 11:19:29.000 083 21257.51 420.88 43082.67 48043.48 2021-03-24 11:19:30.000 083 21257.41 420.92 43082.62 48043.48 2021-03-24 11:19:31.000 083 21257.49 420.91 43082.68 48043.44 2021-03-24 11:19:32.000 083 21257.54 420.99 43082.66 48043.44 2021-03-24 11:19:33.000 083 21257.53 420.96 43082.59 48043.44 2021-03-24 11:19:34.000 083 21257.53 420.97 43082.56 48043.39 2021-03-24 11:19:35.000 083 21257.45 420.96 43082.56 48043.39 2021-03-24 11:19:36.000 083 21257.45 420.88 43082.59 48043.38 2021-03-24 11:19:37.000 083 21257.42 420.97 43082.52 48043.37 2021-03-24 11:19:38.000 083 21257.48 421.03 43082.61 48043.34 2021-03-24 11:19:39.000 083 21257.49 420.97 43082.53 48043.32 2021-03-24 11:19:40.000 083 21257.39 420.90 43082.50 48043.31 2021-03-24 11:19:41.000 083 21257.39 420.94 43082.51 48043.30 2021-03-24 11:19:42.000 083 21257.38 420.91 43082.59 48043.27 2021-03-24 11:19:43.000 083 21257.34 420.89 43082.59 48043.28 2021-03-24 11:19:44.000 083 21257.35 420.93 43082.55 48043.29 2021-03-24 11:19:45.000 083 21257.36 420.99 43082.55 48043.26 2021-03-24 11:19:46.000 083 21257.24 421.04 43082.46 48043.24 2021-03-24 11:19:47.000 083 21257.23 421.07 43082.40 48043.20 2021-03-24 11:19:48.000 083 21257.23 421.06 43082.41 48043.14 2021-03-24 11:19:49.000 083 21257.20 421.07 43082.40 48043.11 2021-03-24 11:19:50.000 083 21257.17 421.12 43082.36 48043.08 2021-03-24 11:19:51.000 083 21257.11 421.10 43082.36 48043.05 2021-03-24 11:19:52.000 083 21257.11 420.99 43082.36 48043.02 2021-03-24 11:19:53.000 083 21257.15 420.90 43082.36 48043.02 2021-03-24 11:19:54.000 083 21257.21 420.91 43082.35 48043.03 2021-03-24 11:19:55.000 083 21257.13 420.89 43082.39 48043.03 2021-03-24 11:19:56.000 083 21257.15 420.90 43082.37 48043.04 2021-03-24 11:19:57.000 083 21257.19 420.94 43082.37 48043.06 2021-03-24 11:19:58.000 083 21257.21 420.94 43082.34 48043.05 2021-03-24 11:19:59.000 083 21257.16 420.96 43082.34 48043.04 2021-03-24 11:20:00.000 083 21257.20 420.93 43082.35 48043.04 2021-03-24 11:20:01.000 083 21257.28 420.83 43082.33 48043.07 2021-03-24 11:20:02.000 083 21257.30 420.74 43082.35 48043.11 2021-03-24 11:20:03.000 083 21257.30 420.72 43082.45 48043.14 2021-03-24 11:20:04.000 083 21257.37 420.69 43082.44 48043.17 2021-03-24 11:20:05.000 083 21257.44 420.69 43082.40 48043.20 2021-03-24 11:20:06.000 083 21257.41 420.68 43082.40 48043.22 2021-03-24 11:20:07.000 083 21257.39 420.64 43082.47 48043.24 2021-03-24 11:20:08.000 083 21257.46 420.63 43082.50 48043.25 2021-03-24 11:20:09.000 083 21257.49 420.63 43082.49 48043.28 2021-03-24 11:20:10.000 083 21257.50 420.64 43082.49 48043.28 2021-03-24 11:20:11.000 083 21257.49 420.68 43082.48 48043.31 2021-03-24 11:20:12.000 083 21257.54 420.69 43082.50 48043.32 2021-03-24 11:20:13.000 083 21257.61 420.69 43082.46 48043.31 2021-03-24 11:20:14.000 083 21257.61 420.66 43082.42 48043.31 2021-03-24 11:20:15.000 083 21257.59 420.57 43082.49 48043.30 2021-03-24 11:20:16.000 083 21257.61 420.59 43082.50 48043.31 2021-03-24 11:20:17.000 083 21257.63 420.61 43082.49 48043.32 2021-03-24 11:20:18.000 083 21257.65 420.56 43082.49 48043.32 2021-03-24 11:20:19.000 083 21257.68 420.52 43082.49 48043.36 2021-03-24 11:20:20.000 083 21257.63 420.48 43082.52 48043.34 2021-03-24 11:20:21.000 083 21257.61 420.53 43082.49 48043.38 2021-03-24 11:20:22.000 083 21257.67 420.51 43082.47 48043.38 2021-03-24 11:20:23.000 083 21257.68 420.56 43082.51 48043.40 2021-03-24 11:20:24.000 083 21257.64 420.52 43082.50 48043.38 2021-03-24 11:20:25.000 083 21257.64 420.55 43082.56 48043.41 2021-03-24 11:20:26.000 083 21257.68 420.57 43082.52 48043.41 2021-03-24 11:20:27.000 083 21257.65 420.56 43082.53 48043.41 2021-03-24 11:20:28.000 083 21257.66 420.44 43082.54 48043.39 2021-03-24 11:20:29.000 083 21257.63 420.49 43082.54 48043.39 2021-03-24 11:20:30.000 083 21257.60 420.48 43082.58 48043.39 2021-03-24 11:20:31.000 083 21257.61 420.45 43082.57 48043.38 2021-03-24 11:20:32.000 083 21257.60 420.32 43082.57 48043.39 2021-03-24 11:20:33.000 083 21257.58 420.42 43082.61 48043.38 2021-03-24 11:20:34.000 083 21257.56 420.43 43082.57 48043.39 2021-03-24 11:20:35.000 083 21257.59 420.45 43082.55 48043.38 2021-03-24 11:20:36.000 083 21257.60 420.45 43082.56 48043.40 2021-03-24 11:20:37.000 083 21257.63 420.46 43082.59 48043.39 2021-03-24 11:20:38.000 083 21257.59 420.46 43082.57 48043.40 2021-03-24 11:20:39.000 083 21257.56 420.42 43082.55 48043.39 2021-03-24 11:20:40.000 083 21257.61 420.38 43082.57 48043.41 2021-03-24 11:20:41.000 083 21257.57 420.33 43082.59 48043.42 2021-03-24 11:20:42.000 083 21257.60 420.30 43082.63 48043.42 2021-03-24 11:20:43.000 083 21257.52 420.34 43082.63 48043.44 2021-03-24 11:20:44.000 083 21257.51 420.32 43082.61 48043.45 2021-03-24 11:20:45.000 083 21257.52 420.26 43082.65 48043.47 2021-03-24 11:20:46.000 083 21257.53 420.22 43082.69 48043.48 2021-03-24 11:20:47.000 083 21257.60 420.29 43082.75 48043.52 2021-03-24 11:20:48.000 083 21257.60 420.22 43082.74 48043.55 2021-03-24 11:20:49.000 083 21257.55 420.24 43082.75 48043.54 2021-03-24 11:20:50.000 083 21257.57 420.24 43082.72 48043.55 2021-03-24 11:20:51.000 083 21257.61 420.22 43082.73 48043.54 2021-03-24 11:20:52.000 083 21257.63 420.13 43082.74 48043.54 2021-03-24 11:20:53.000 083 21257.62 420.19 43082.76 48043.56 2021-03-24 11:20:54.000 083 21257.68 420.21 43082.75 48043.58 2021-03-24 11:20:55.000 083 21257.70 420.16 43082.74 48043.60 2021-03-24 11:20:56.000 083 21257.69 420.15 43082.79 48043.62 2021-03-24 11:20:57.000 083 21257.70 420.09 43082.88 48043.67 2021-03-24 11:20:58.000 083 21257.75 420.06 43082.87 48043.72 2021-03-24 11:20:59.000 083 21257.80 419.99 43082.87 48043.74 2021-03-24 11:21:00.000 083 21257.85 420.05 43082.84 48043.75 2021-03-24 11:21:01.000 083 21257.84 420.04 43082.89 48043.75 2021-03-24 11:21:02.000 083 21257.79 420.05 43082.88 48043.77 2021-03-24 11:21:03.000 083 21257.77 420.04 43082.92 48043.79 2021-03-24 11:21:04.000 083 21257.71 419.97 43082.97 48043.79 2021-03-24 11:21:05.000 083 21257.73 419.93 43083.00 48043.81 2021-03-24 11:21:06.000 083 21257.78 419.93 43083.00 48043.86 2021-03-24 11:21:07.000 083 21257.78 420.01 43082.94 48043.86 2021-03-24 11:21:08.000 083 21257.75 420.01 43082.98 48043.84 2021-03-24 11:21:09.000 083 21257.80 420.03 43082.98 48043.84 2021-03-24 11:21:10.000 083 21257.80 420.05 43082.92 48043.80 2021-03-24 11:21:11.000 083 21257.87 420.12 43082.88 48043.80 2021-03-24 11:21:12.000 083 21257.91 420.13 43082.81 48043.78 2021-03-24 11:21:13.000 083 21257.95 420.04 43082.84 48043.79 2021-03-24 11:21:14.000 083 21258.00 420.00 43082.82 48043.75 2021-03-24 11:21:15.000 083 21258.02 420.00 43082.79 48043.77 2021-03-24 11:21:16.000 083 21258.03 420.08 43082.80 48043.76 2021-03-24 11:21:17.000 083 21258.03 420.06 43082.73 48043.77 2021-03-24 11:21:18.000 083 21258.07 419.95 43082.76 48043.78 2021-03-24 11:21:19.000 083 21258.07 419.85 43082.86 48043.79 2021-03-24 11:21:20.000 083 21258.08 419.84 43082.84 48043.80 2021-03-24 11:21:21.000 083 21258.11 419.82 43082.80 48043.85 2021-03-24 11:21:22.000 083 21258.16 419.87 43082.80 48043.85 2021-03-24 11:21:23.000 083 21258.12 419.79 43082.82 48043.89 2021-03-24 11:21:24.000 083 21258.07 419.78 43082.81 48043.88 2021-03-24 11:21:25.000 083 21258.12 419.75 43082.83 48043.89 2021-03-24 11:21:26.000 083 21258.12 419.79 43082.83 48043.90 2021-03-24 11:21:27.000 083 21258.07 419.80 43082.84 48043.86 2021-03-24 11:21:28.000 083 21258.03 419.78 43082.91 48043.89 2021-03-24 11:21:29.000 083 21258.04 419.77 43082.92 48043.90 2021-03-24 11:21:30.000 083 21258.04 419.81 43082.95 48043.89 2021-03-24 11:21:31.000 083 21258.07 419.81 43082.97 48043.90 2021-03-24 11:21:32.000 083 21258.06 419.73 43082.95 48043.89 2021-03-24 11:21:33.000 083 21258.07 419.74 43082.93 48043.89 2021-03-24 11:21:34.000 083 21258.04 419.76 43082.98 48043.92 2021-03-24 11:21:35.000 083 21258.08 419.75 43082.94 48043.92 2021-03-24 11:21:36.000 083 21258.11 419.69 43082.96 48043.96 2021-03-24 11:21:37.000 083 21258.12 419.75 43082.95 48043.95 2021-03-24 11:21:38.000 083 21258.16 419.77 43082.97 48043.94 2021-03-24 11:21:39.000 083 21258.12 419.65 43082.99 48043.96 2021-03-24 11:21:40.000 083 21258.15 419.67 43082.87 48043.95 2021-03-24 11:21:41.000 083 21258.17 419.83 43082.86 48043.93 2021-03-24 11:21:42.000 083 21258.18 419.75 43082.92 48043.93 2021-03-24 11:21:43.000 083 21258.11 419.70 43082.96 48043.92 2021-03-24 11:21:44.000 083 21258.09 419.68 43082.91 48043.92 2021-03-24 11:21:45.000 083 21257.98 419.63 43082.90 48043.92 2021-03-24 11:21:46.000 083 21258.00 419.67 43082.92 48043.90 2021-03-24 11:21:47.000 083 21257.97 419.67 43082.94 48043.90 2021-03-24 11:21:48.000 083 21257.91 419.70 43082.95 48043.92 2021-03-24 11:21:49.000 083 21257.91 419.67 43083.00 48043.89 2021-03-24 11:21:50.000 083 21257.80 419.71 43083.02 48043.88 2021-03-24 11:21:51.000 083 21257.78 419.72 43083.06 48043.85 2021-03-24 11:21:52.000 083 21257.77 419.73 43083.03 48043.85 2021-03-24 11:21:53.000 083 21257.80 419.75 43083.00 48043.87 2021-03-24 11:21:54.000 083 21257.82 419.84 43082.93 48043.83 2021-03-24 11:21:55.000 083 21257.84 419.82 43082.90 48043.84 2021-03-24 11:21:56.000 083 21257.89 419.81 43082.86 48043.84 2021-03-24 11:21:57.000 083 21257.92 419.87 43082.82 48043.82 2021-03-24 11:21:58.000 083 21257.92 419.94 43082.78 48043.79 2021-03-24 11:21:59.000 083 21257.91 419.94 43082.80 48043.77 2021-03-24 11:22:00.000 083 21257.97 419.93 43082.79 48043.74 2021-03-24 11:22:01.000 083 21257.97 419.88 43082.80 48043.72 2021-03-24 11:22:02.000 083 21257.95 419.77 43082.77 48043.75 2021-03-24 11:22:03.000 083 21257.96 419.71 43082.84 48043.76 2021-03-24 11:22:04.000 083 21258.00 419.66 43082.83 48043.76 2021-03-24 11:22:05.000 083 21258.04 419.68 43082.85 48043.80 2021-03-24 11:22:06.000 083 21258.03 419.68 43082.84 48043.81 2021-03-24 11:22:07.000 083 21258.02 419.77 43082.81 48043.80 2021-03-24 11:22:08.000 083 21257.97 419.69 43082.86 48043.82 2021-03-24 11:22:09.000 083 21257.97 419.72 43082.86 48043.81 2021-03-24 11:22:10.000 083 21258.01 419.81 43082.86 48043.81 2021-03-24 11:22:11.000 083 21258.02 419.73 43082.83 48043.78 2021-03-24 11:22:12.000 083 21257.99 419.72 43082.80 48043.80 2021-03-24 11:22:13.000 083 21258.03 419.66 43082.78 48043.79 2021-03-24 11:22:14.000 083 21258.03 419.63 43082.80 48043.80 2021-03-24 11:22:15.000 083 21258.11 419.73 43082.78 48043.79 2021-03-24 11:22:16.000 083 21258.02 419.71 43082.76 48043.78 2021-03-24 11:22:17.000 083 21258.07 419.78 43082.72 48043.79 2021-03-24 11:22:18.000 083 21258.11 419.83 43082.72 48043.79 2021-03-24 11:22:19.000 083 21258.15 419.86 43082.68 48043.79 2021-03-24 11:22:20.000 083 21258.19 419.86 43082.75 48043.83 2021-03-24 11:22:21.000 083 21258.16 419.83 43082.76 48043.83 2021-03-24 11:22:22.000 083 21258.13 419.75 43082.72 48043.82 2021-03-24 11:22:23.000 083 21258.20 419.69 43082.77 48043.81 2021-03-24 11:22:24.000 083 21258.17 419.75 43082.77 48043.82 2021-03-24 11:22:25.000 083 21258.12 419.70 43082.83 48043.81 2021-03-24 11:22:26.000 083 21258.08 419.68 43082.87 48043.82 2021-03-24 11:22:27.000 083 21258.08 419.69 43082.81 48043.82 2021-03-24 11:22:28.000 083 21258.02 419.69 43082.77 48043.82 2021-03-24 11:22:29.000 083 21258.01 419.70 43082.77 48043.80 2021-03-24 11:22:30.000 083 21258.02 419.71 43082.77 48043.78 2021-03-24 11:22:31.000 083 21257.92 419.74 43082.74 48043.75 2021-03-24 11:22:32.000 083 21257.81 419.88 43082.72 48043.70 2021-03-24 11:22:33.000 083 21257.78 419.87 43082.65 48043.64 2021-03-24 11:22:34.000 083 21257.80 419.86 43082.65 48043.63 2021-03-24 11:22:35.000 083 21257.78 419.84 43082.67 48043.60 2021-03-24 11:22:36.000 083 21257.71 419.86 43082.67 48043.58 2021-03-24 11:22:37.000 083 21257.78 419.84 43082.63 48043.59 2021-03-24 11:22:38.000 083 21257.85 419.85 43082.56 48043.58 2021-03-24 11:22:39.000 083 21257.82 419.83 43082.55 48043.57 2021-03-24 11:22:40.000 083 21257.89 419.88 43082.53 48043.56 2021-03-24 11:22:41.000 083 21257.99 419.87 43082.53 48043.54 2021-03-24 11:22:42.000 083 21257.94 419.88 43082.53 48043.55 2021-03-24 11:22:43.000 083 21257.93 419.90 43082.55 48043.55 2021-03-24 11:22:44.000 083 21257.92 419.86 43082.49 48043.57 2021-03-24 11:22:45.000 083 21257.95 419.85 43082.55 48043.59 2021-03-24 11:22:46.000 083 21257.95 419.77 43082.56 48043.61 2021-03-24 11:22:47.000 083 21257.95 419.75 43082.61 48043.62 2021-03-24 11:22:48.000 083 21257.96 419.73 43082.63 48043.66 2021-03-24 11:22:49.000 083 21257.97 419.73 43082.71 48043.68 2021-03-24 11:22:50.000 083 21257.96 419.69 43082.68 48043.69 2021-03-24 11:22:51.000 083 21257.92 419.61 43082.74 48043.70 2021-03-24 11:22:52.000 083 21257.91 419.59 43082.76 48043.74 2021-03-24 11:22:53.000 083 21257.91 419.54 43082.80 48043.75 2021-03-24 11:22:54.000 083 21257.88 419.54 43082.90 48043.77 2021-03-24 11:22:55.000 083 21257.92 419.57 43082.87 48043.79 2021-03-24 11:22:56.000 083 21257.88 419.56 43082.85 48043.83 2021-03-24 11:22:57.000 083 21257.92 419.48 43082.88 48043.83 2021-03-24 11:22:58.000 083 21257.95 419.45 43082.91 48043.86 2021-03-24 11:22:59.000 083 21257.96 419.44 43082.91 48043.89 2021-03-24 11:23:00.000 083 21257.90 419.45 43082.95 48043.89 2021-03-24 11:23:01.000 083 21257.92 419.44 43082.97 48043.90 2021-03-24 11:23:02.000 083 21257.95 419.38 43083.00 48043.92 2021-03-24 11:23:03.000 083 21257.96 419.39 43083.01 48043.93 2021-03-24 11:23:04.000 083 21257.98 419.41 43082.97 48043.94 2021-03-24 11:23:05.000 083 21258.04 419.43 43082.97 48043.96 2021-03-24 11:23:06.000 083 21258.05 419.42 43082.98 48043.99 2021-03-24 11:23:07.000 083 21258.06 419.44 43082.93 48044.00 2021-03-24 11:23:08.000 083 21258.07 419.41 43082.96 48044.01 2021-03-24 11:23:09.000 083 21258.00 419.41 43082.98 48044.01 2021-03-24 11:23:10.000 083 21257.95 419.42 43082.97 48044.02 2021-03-24 11:23:11.000 083 21257.93 419.48 43083.00 48044.03 2021-03-24 11:23:12.000 083 21257.89 419.38 43083.04 48044.05 2021-03-24 11:23:13.000 083 21257.93 419.37 43083.11 48044.06 2021-03-24 11:23:14.000 083 21257.91 419.34 43083.20 48044.06 2021-03-24 11:23:15.000 083 21257.89 419.36 43083.20 48044.09 2021-03-24 11:23:16.000 083 21257.89 419.37 43083.17 48044.11 2021-03-24 11:23:17.000 083 21257.85 419.36 43083.24 48044.09 2021-03-24 11:23:18.000 083 21257.87 419.41 43083.22 48044.09 2021-03-24 11:23:19.000 083 21257.85 419.40 43083.24 48044.11 2021-03-24 11:23:20.000 083 21257.85 419.38 43083.21 48044.11 2021-03-24 11:23:21.000 083 21257.88 419.38 43083.20 48044.10 2021-03-24 11:23:22.000 083 21257.93 419.37 43083.17 48044.10 2021-03-24 11:23:23.000 083 21257.89 419.37 43083.20 48044.09 2021-03-24 11:23:24.000 083 21257.98 419.37 43083.20 48044.11 2021-03-24 11:23:25.000 083 21258.02 419.31 43083.23 48044.11 2021-03-24 11:23:26.000 083 21257.97 419.27 43083.23 48044.11 2021-03-24 11:23:27.000 083 21257.98 419.34 43083.20 48044.13 2021-03-24 11:23:28.000 083 21258.01 419.28 43083.22 48044.13 2021-03-24 11:23:29.000 083 21258.01 419.18 43083.25 48044.17 2021-03-24 11:23:30.000 083 21258.05 419.21 43083.20 48044.16 2021-03-24 11:23:31.000 083 21258.07 419.26 43083.24 48044.20 2021-03-24 11:23:32.000 083 21258.09 419.26 43083.22 48044.23 2021-03-24 11:23:33.000 083 21258.14 419.25 43083.24 48044.22 2021-03-24 11:23:34.000 083 21258.18 419.23 43083.22 48044.26 2021-03-24 11:23:35.000 083 21258.20 419.19 43083.20 48044.26 2021-03-24 11:23:36.000 083 21258.21 419.14 43083.21 48044.26 2021-03-24 11:23:37.000 083 21258.23 419.15 43083.21 48044.25 2021-03-24 11:23:38.000 083 21258.24 419.23 43083.17 48044.26 2021-03-24 11:23:39.000 083 21258.23 419.30 43083.16 48044.21 2021-03-24 11:23:40.000 083 21258.26 419.28 43083.11 48044.22 2021-03-24 11:23:41.000 083 21258.25 419.21 43083.13 48044.19 2021-03-24 11:23:42.000 083 21258.26 419.22 43083.09 48044.20 2021-03-24 11:23:43.000 083 21258.24 419.25 43083.03 48044.17 2021-03-24 11:23:44.000 083 21258.21 419.31 43083.08 48044.18 2021-03-24 11:23:45.000 083 21258.21 419.25 43083.11 48044.15 2021-03-24 11:23:46.000 083 21258.22 419.35 43083.14 48044.14 2021-03-24 11:23:47.000 083 21258.16 419.32 43083.07 48044.10 2021-03-24 11:23:48.000 083 21258.15 419.27 43083.00 48044.09 2021-03-24 11:23:49.000 083 21258.17 419.39 43082.98 48044.04 2021-03-24 11:23:50.000 083 21258.16 419.40 43083.04 48044.00 2021-03-24 11:23:51.000 083 21258.06 419.42 43082.98 48044.02 2021-03-24 11:23:52.000 083 21258.07 419.32 43082.92 48043.99 2021-03-24 11:23:53.000 083 21258.00 419.33 43082.97 48043.96 2021-03-24 11:23:54.000 083 21257.99 419.35 43082.99 48043.95 2021-03-24 11:23:55.000 083 21258.03 419.38 43082.98 48043.92 2021-03-24 11:23:56.000 083 21258.05 419.34 43082.97 48043.93 2021-03-24 11:23:57.000 083 21258.10 419.39 43083.01 48043.94 2021-03-24 11:23:58.000 083 21258.14 419.32 43082.91 48043.92 2021-03-24 11:23:59.000 083 21258.12 419.29 43082.92 48043.95 2021-03-24 11:24:00.000 083 21258.12 419.34 43082.94 48043.97 2021-03-24 11:24:01.000 083 21258.18 419.33 43082.90 48043.96 2021-03-24 11:24:02.000 083 21258.19 419.24 43082.96 48043.97 2021-03-24 11:24:03.000 083 21258.25 419.28 43082.95 48044.00 2021-03-24 11:24:04.000 083 21258.29 419.23 43082.95 48044.01 2021-03-24 11:24:05.000 083 21258.26 419.34 43082.88 48044.02 2021-03-24 11:24:06.000 083 21258.22 419.38 43082.88 48044.01 2021-03-24 11:24:07.000 083 21258.17 419.35 43082.88 48043.98 2021-03-24 11:24:08.000 083 21258.12 419.38 43082.86 48043.95 2021-03-24 11:24:09.000 083 21258.12 419.33 43082.90 48043.97 2021-03-24 11:24:10.000 083 21258.18 419.17 43082.95 48043.98 2021-03-24 11:24:11.000 083 21258.16 419.18 43082.92 48044.00 2021-03-24 11:24:12.000 083 21258.18 419.18 43082.94 48043.99 2021-03-24 11:24:13.000 083 21258.17 419.18 43082.97 48044.05 2021-03-24 11:24:14.000 083 21258.22 419.13 43082.99 48044.06 2021-03-24 11:24:15.000 083 21258.24 419.11 43082.95 48044.07 2021-03-24 11:24:16.000 083 21258.26 419.14 43082.97 48044.08 2021-03-24 11:24:17.000 083 21258.37 419.14 43082.98 48044.10 2021-03-24 11:24:18.000 083 21258.32 419.11 43082.99 48044.10 2021-03-24 11:24:19.000 083 21258.29 419.07 43083.00 48044.10 2021-03-24 11:24:20.000 083 21258.32 419.10 43083.01 48044.11 2021-03-24 11:24:21.000 083 21258.31 419.18 43083.00 48044.11 2021-03-24 11:24:22.000 083 21258.29 419.15 43083.04 48044.10 2021-03-24 11:24:23.000 083 21258.29 419.21 43082.99 48044.11 2021-03-24 11:24:24.000 083 21258.22 419.21 43082.94 48044.08 2021-03-24 11:24:25.000 083 21258.33 419.22 43082.90 48044.07 2021-03-24 11:24:26.000 083 21258.27 419.26 43082.91 48044.06 2021-03-24 11:24:27.000 083 21258.31 419.15 43082.88 48044.07 2021-03-24 11:24:28.000 083 21258.34 419.15 43082.88 48044.07 2021-03-24 11:24:29.000 083 21258.39 419.24 43082.90 48044.09 2021-03-24 11:24:30.000 083 21258.39 419.24 43082.90 48044.08 2021-03-24 11:24:31.000 083 21258.37 419.27 43082.87 48044.07 2021-03-24 11:24:32.000 083 21258.40 419.27 43082.89 48044.09 2021-03-24 11:24:33.000 083 21258.45 419.28 43082.89 48044.08 2021-03-24 11:24:34.000 083 21258.42 419.25 43082.84 48044.04 2021-03-24 11:24:35.000 083 21258.36 419.21 43082.87 48044.03 2021-03-24 11:24:36.000 083 21258.33 419.19 43082.91 48044.03 2021-03-24 11:24:37.000 083 21258.37 419.17 43082.91 48044.01 2021-03-24 11:24:38.000 083 21258.37 419.17 43082.87 48044.00 2021-03-24 11:24:39.000 083 21258.38 419.09 43082.92 48043.99 2021-03-24 11:24:40.000 083 21258.33 419.18 43082.92 48043.99 2021-03-24 11:24:41.000 083 21258.30 419.14 43082.94 48043.97 2021-03-24 11:24:42.000 083 21258.28 419.06 43082.94 48043.98 2021-03-24 11:24:43.000 083 21258.34 419.14 43082.96 48044.02 2021-03-24 11:24:44.000 083 21258.34 419.12 43082.89 48044.02 2021-03-24 11:24:45.000 083 21258.31 419.07 43082.91 48044.01 2021-03-24 11:24:46.000 083 21258.31 419.05 43082.95 48044.03 2021-03-24 11:24:47.000 083 21258.36 419.09 43082.90 48044.03 2021-03-24 11:24:48.000 083 21258.38 419.19 43082.84 48044.00 2021-03-24 11:24:49.000 083 21258.40 419.24 43082.82 48044.01 2021-03-24 11:24:50.000 083 21258.44 419.26 43082.80 48043.98 2021-03-24 11:24:51.000 083 21258.50 419.19 43082.80 48044.00 2021-03-24 11:24:52.000 083 21258.48 419.12 43082.85 48044.01 2021-03-24 11:24:53.000 083 21258.47 419.13 43082.84 48043.97 2021-03-24 11:24:54.000 083 21258.38 419.09 43082.86 48043.98 2021-03-24 11:24:55.000 083 21258.40 419.05 43082.86 48043.99 2021-03-24 11:24:56.000 083 21258.41 419.08 43082.86 48044.01 2021-03-24 11:24:57.000 083 21258.36 419.03 43082.90 48044.03 2021-03-24 11:24:58.000 083 21258.34 418.90 43082.89 48044.06 2021-03-24 11:24:59.000 083 21258.37 418.92 43082.91 48044.08 2021-03-24 11:25:00.000 083 21258.37 418.91 43082.96 48044.10 2021-03-24 11:25:01.000 083 21258.35 418.87 43083.03 48044.10 2021-03-24 11:25:02.000 083 21258.46 418.89 43082.95 48044.10 2021-03-24 11:25:03.000 083 21258.41 418.94 43082.90 48044.09 2021-03-24 11:25:04.000 083 21258.38 418.93 43082.92 48044.09 2021-03-24 11:25:05.000 083 21258.43 418.93 43082.93 48044.07 2021-03-24 11:25:06.000 083 21258.43 418.93 43082.91 48044.05 2021-03-24 11:25:07.000 083 21258.42 418.85 43082.91 48044.08 2021-03-24 11:25:08.000 083 21258.38 418.87 43082.92 48044.07 2021-03-24 11:25:09.000 083 21258.39 418.86 43082.94 48044.08 2021-03-24 11:25:10.000 083 21258.41 418.87 43082.90 48044.06 2021-03-24 11:25:11.000 083 21258.37 418.79 43082.90 48044.09 2021-03-24 11:25:12.000 083 21258.39 418.88 43082.88 48044.09 2021-03-24 11:25:13.000 083 21258.45 418.84 43082.87 48044.10 2021-03-24 11:25:14.000 083 21258.46 418.74 43082.90 48044.12 2021-03-24 11:25:15.000 083 21258.43 418.76 43082.97 48044.11 2021-03-24 11:25:16.000 083 21258.44 418.77 43082.95 48044.13 2021-03-24 11:25:17.000 083 21258.51 418.75 43082.96 48044.14 2021-03-24 11:25:18.000 083 21258.47 418.75 43082.96 48044.17 2021-03-24 11:25:19.000 083 21258.51 418.75 43082.98 48044.17 2021-03-24 11:25:20.000 083 21258.58 418.70 43082.98 48044.20 2021-03-24 11:25:21.000 083 21258.60 418.73 43083.01 48044.20 2021-03-24 11:25:22.000 083 21258.55 418.70 43082.97 48044.18 2021-03-24 11:25:23.000 083 21258.54 418.74 43082.98 48044.20 2021-03-24 11:25:24.000 083 21258.55 418.76 43082.96 48044.20 2021-03-24 11:25:25.000 083 21258.61 418.78 43082.98 48044.24 2021-03-24 11:25:26.000 083 21258.65 418.79 43083.00 48044.23 2021-03-24 11:25:27.000 083 21258.68 418.74 43082.94 48044.26 2021-03-24 11:25:28.000 083 21258.74 418.68 43082.96 48044.27 2021-03-24 11:25:29.000 083 21258.74 418.67 43082.98 48044.29 2021-03-24 11:25:30.000 083 21258.70 418.66 43082.98 48044.31 2021-03-24 11:25:31.000 083 21258.79 418.60 43082.99 48044.31 2021-03-24 11:25:32.000 083 21258.81 418.55 43082.97 48044.31 2021-03-24 11:25:33.000 083 21258.82 418.51 43083.00 48044.33 2021-03-24 11:25:34.000 083 21258.82 418.54 43083.00 48044.34 2021-03-24 11:25:35.000 083 21258.87 418.52 43082.98 48044.32 2021-03-24 11:25:36.000 083 21258.78 418.45 43082.94 48044.33 2021-03-24 11:25:37.000 083 21258.74 418.42 43082.94 48044.34 2021-03-24 11:25:38.000 083 21258.80 418.42 43082.98 48044.36 2021-03-24 11:25:39.000 083 21258.81 418.40 43083.01 48044.36 2021-03-24 11:25:40.000 083 21258.74 418.34 43083.01 48044.36 2021-03-24 11:25:41.000 083 21258.76 418.35 43083.05 48044.35 2021-03-24 11:25:42.000 083 21258.75 418.33 43083.12 48044.37 2021-03-24 11:25:43.000 083 21258.72 418.28 43083.11 48044.38 2021-03-24 11:25:44.000 083 21258.73 418.34 43083.12 48044.39 2021-03-24 11:25:45.000 083 21258.81 418.34 43083.06 48044.37 2021-03-24 11:25:46.000 083 21258.85 418.35 43083.06 48044.37 2021-03-24 11:25:47.000 083 21258.76 418.38 43083.04 48044.35 2021-03-24 11:25:48.000 083 21258.78 418.35 43083.05 48044.36 2021-03-24 11:25:49.000 083 21258.77 418.33 43083.05 48044.32 2021-03-24 11:25:50.000 083 21258.80 418.26 43083.03 48044.34 2021-03-24 11:25:51.000 083 21258.79 418.30 43083.07 48044.33 2021-03-24 11:25:52.000 083 21258.74 418.27 43083.06 48044.34 2021-03-24 11:25:53.000 083 21258.75 418.25 43083.09 48044.34 2021-03-24 11:25:54.000 083 21258.74 418.23 43083.06 48044.33 2021-03-24 11:25:55.000 083 21258.80 418.20 43083.07 48044.35 2021-03-24 11:25:56.000 083 21258.86 418.23 43083.07 48044.35 2021-03-24 11:25:57.000 083 21258.77 418.20 43083.03 48044.35 2021-03-24 11:25:58.000 083 21258.71 418.13 43083.07 48044.37 2021-03-24 11:25:59.000 083 21258.73 418.07 43083.06 48044.35 2021-03-24 11:26:00.000 083 21258.76 418.11 43083.05 48044.36 2021-03-24 11:26:01.000 083 21258.76 418.17 43083.11 48044.37 2021-03-24 11:26:02.000 083 21258.74 418.18 43083.11 48044.37 2021-03-24 11:26:03.000 083 21258.76 418.12 43083.11 48044.38 2021-03-24 11:26:04.000 083 21258.82 418.11 43083.10 48044.37 2021-03-24 11:26:05.000 083 21258.77 418.10 43083.07 48044.39 2021-03-24 11:26:06.000 083 21258.82 418.13 43083.11 48044.38 2021-03-24 11:26:07.000 083 21258.85 418.15 43083.10 48044.36 2021-03-24 11:26:08.000 083 21258.83 418.14 43083.11 48044.36 2021-03-24 11:26:09.000 083 21258.85 418.14 43083.10 48044.35 2021-03-24 11:26:10.000 083 21258.83 418.08 43083.14 48044.38 2021-03-24 11:26:11.000 083 21258.82 418.00 43083.14 48044.38 2021-03-24 11:26:12.000 083 21258.76 418.06 43083.09 48044.41 2021-03-24 11:26:13.000 083 21258.84 418.05 43083.13 48044.42 2021-03-24 11:26:14.000 083 21258.91 417.98 43083.16 48044.43 2021-03-24 11:26:15.000 083 21258.92 417.97 43083.12 48044.45 2021-03-24 11:26:16.000 083 21258.90 417.98 43083.06 48044.47 2021-03-24 11:26:17.000 083 21258.95 417.99 43083.15 48044.46 2021-03-24 11:26:18.000 083 21259.00 417.98 43083.13 48044.48 2021-03-24 11:26:19.000 083 21258.98 417.96 43083.16 48044.50 2021-03-24 11:26:20.000 083 21259.01 417.91 43083.19 48044.55 2021-03-24 11:26:21.000 083 21259.05 417.88 43083.21 48044.58 2021-03-24 11:26:22.000 083 21259.07 417.87 43083.19 48044.59 2021-03-24 11:26:23.000 083 21259.09 417.83 43083.21 48044.58 2021-03-24 11:26:24.000 083 21259.09 417.75 43083.18 48044.62 2021-03-24 11:26:25.000 083 21259.10 417.76 43083.23 48044.63 2021-03-24 11:26:26.000 083 21259.16 417.70 43083.28 48044.66 2021-03-24 11:26:27.000 083 21259.23 417.68 43083.23 48044.67 2021-03-24 11:26:28.000 083 21259.26 417.73 43083.29 48044.70 2021-03-24 11:26:29.000 083 21259.24 417.71 43083.33 48044.73 2021-03-24 11:26:30.000 083 21259.31 417.64 43083.28 48044.75 2021-03-24 11:26:31.000 083 21259.33 417.52 43083.27 48044.77 2021-03-24 11:26:32.000 083 21259.30 417.54 43083.28 48044.77 2021-03-24 11:26:33.000 083 21259.24 417.52 43083.34 48044.81 2021-03-24 11:26:34.000 083 21259.25 417.42 43083.41 48044.85 2021-03-24 11:26:35.000 083 21259.24 417.31 43083.41 48044.88 2021-03-24 11:26:36.000 083 21259.33 417.35 43083.43 48044.92 2021-03-24 11:26:37.000 083 21259.28 417.35 43083.47 48044.98 2021-03-24 11:26:38.000 083 21259.36 417.29 43083.54 48044.98 2021-03-24 11:26:39.000 083 21259.40 417.23 43083.66 48045.03 2021-03-24 11:26:40.000 083 21259.39 417.27 43083.66 48045.07 2021-03-24 11:26:41.000 083 21259.38 417.25 43083.56 48045.08 2021-03-24 11:26:42.000 083 21259.43 417.27 43083.58 48045.11 2021-03-24 11:26:43.000 083 21259.42 417.31 43083.60 48045.10 2021-03-24 11:26:44.000 083 21259.45 417.26 43083.60 48045.12 2021-03-24 11:26:45.000 083 21259.49 417.23 43083.64 48045.12 2021-03-24 11:26:46.000 083 21259.49 417.18 43083.64 48045.13 2021-03-24 11:26:47.000 083 21259.47 417.19 43083.62 48045.18 2021-03-24 11:26:48.000 083 21259.52 417.15 43083.67 48045.22 2021-03-24 11:26:49.000 083 21259.53 417.15 43083.65 48045.18 2021-03-24 11:26:50.000 083 21259.55 417.13 43083.60 48045.18 2021-03-24 11:26:51.000 083 21259.53 417.16 43083.64 48045.22 2021-03-24 11:26:52.000 083 21259.52 417.23 43083.69 48045.21 2021-03-24 11:26:53.000 083 21259.52 417.23 43083.66 48045.22 2021-03-24 11:26:54.000 083 21259.50 417.34 43083.65 48045.21 2021-03-24 11:26:55.000 083 21259.46 417.41 43083.65 48045.15 2021-03-24 11:26:56.000 083 21259.39 417.47 43083.58 48045.08 2021-03-24 11:26:57.000 083 21259.38 417.52 43083.47 48045.02 2021-03-24 11:26:58.000 083 21259.42 417.53 43083.47 48044.97 2021-03-24 11:26:59.000 083 21259.47 417.54 43083.45 48044.96 2021-03-24 11:27:00.000 083 21259.48 417.51 43083.40 48044.97 2021-03-24 11:27:01.000 083 21259.52 417.52 43083.35 48044.94 2021-03-24 11:27:02.000 083 21259.53 417.53 43083.27 48044.93 2021-03-24 11:27:03.000 083 21259.55 417.53 43083.33 48044.93 2021-03-24 11:27:04.000 083 21259.60 417.56 43083.26 48044.92 2021-03-24 11:27:05.000 083 21259.62 417.50 43083.25 48044.92 2021-03-24 11:27:06.000 083 21259.57 417.53 43083.30 48044.95 2021-03-24 11:27:07.000 083 21259.63 417.57 43083.31 48044.94 2021-03-24 11:27:08.000 083 21259.69 417.50 43083.32 48044.95 2021-03-24 11:27:09.000 083 21259.65 417.42 43083.32 48044.96 2021-03-24 11:27:10.000 083 21259.72 417.43 43083.35 48044.96 2021-03-24 11:27:11.000 083 21259.77 417.43 43083.31 48044.98 2021-03-24 11:27:12.000 083 21259.80 417.42 43083.32 48044.99 2021-03-24 11:27:13.000 083 21259.77 417.43 43083.24 48044.98 2021-03-24 11:27:14.000 083 21259.73 417.35 43083.30 48045.02 2021-03-24 11:27:15.000 083 21259.78 417.36 43083.30 48045.01 2021-03-24 11:27:16.000 083 21259.83 417.37 43083.28 48045.02 2021-03-24 11:27:17.000 083 21259.79 417.39 43083.29 48045.02 2021-03-24 11:27:18.000 083 21259.83 417.30 43083.27 48045.02 2021-03-24 11:27:19.000 083 21259.88 417.30 43083.26 48045.03 2021-03-24 11:27:20.000 083 21259.90 417.32 43083.17 48044.99 2021-03-24 11:27:21.000 083 21259.90 417.30 43083.13 48044.95 2021-03-24 11:27:22.000 083 21259.90 417.20 43083.13 48044.91 2021-03-24 11:27:23.000 083 21259.90 417.14 43083.11 48044.89 2021-03-24 11:27:24.000 083 21259.88 417.16 43083.17 48044.90 2021-03-24 11:27:25.000 083 21259.89 417.18 43083.16 48044.91 2021-03-24 11:27:26.000 083 21259.84 417.17 43083.18 48044.93 2021-03-24 11:27:27.000 083 21259.80 417.06 43083.21 48044.94 2021-03-24 11:27:28.000 083 21259.74 417.04 43083.29 48045.00 2021-03-24 11:27:29.000 083 21259.75 417.04 43083.33 48045.01 2021-03-24 11:27:30.000 083 21259.71 417.03 43083.39 48045.02 2021-03-24 11:27:31.000 083 21259.74 416.98 43083.39 48045.04 2021-03-24 11:27:32.000 083 21259.71 417.01 43083.34 48045.04 2021-03-24 11:27:33.000 083 21259.71 417.02 43083.34 48045.07 2021-03-24 11:27:34.000 083 21259.74 417.00 43083.42 48045.07 2021-03-24 11:27:35.000 083 21259.75 417.09 43083.41 48045.07 2021-03-24 11:27:36.000 083 21259.68 417.08 43083.37 48045.05 2021-03-24 11:27:37.000 083 21259.64 416.98 43083.37 48045.02 2021-03-24 11:27:38.000 083 21259.61 417.01 43083.33 48045.02 2021-03-24 11:27:39.000 083 21259.59 417.00 43083.43 48045.01 2021-03-24 11:27:40.000 083 21259.59 416.97 43083.41 48044.99 2021-03-24 11:27:41.000 083 21259.60 416.98 43083.38 48044.97 2021-03-24 11:27:42.000 083 21259.60 416.98 43083.35 48044.97 2021-03-24 11:27:43.000 083 21259.52 417.04 43083.34 48044.95 2021-03-24 11:27:44.000 083 21259.40 417.07 43083.34 48044.94 2021-03-24 11:27:45.000 083 21259.42 417.09 43083.35 48044.91 2021-03-24 11:27:46.000 083 21259.42 417.01 43083.35 48044.90 2021-03-24 11:27:47.000 083 21259.42 417.05 43083.37 48044.91 2021-03-24 11:27:48.000 083 21259.33 417.06 43083.32 48044.89 2021-03-24 11:27:49.000 083 21259.31 417.11 43083.33 48044.88 2021-03-24 11:27:50.000 083 21259.31 417.10 43083.37 48044.85 2021-03-24 11:27:51.000 083 21259.38 417.12 43083.29 48044.86 2021-03-24 11:27:52.000 083 21259.37 417.05 43083.29 48044.85 2021-03-24 11:27:53.000 083 21259.35 417.13 43083.31 48044.86 2021-03-24 11:27:54.000 083 21259.38 417.00 43083.31 48044.83 2021-03-24 11:27:55.000 083 21259.37 416.99 43083.27 48044.83 2021-03-24 11:27:56.000 083 21259.46 417.04 43083.32 48044.85 2021-03-24 11:27:57.000 083 21259.47 416.99 43083.25 48044.85 2021-03-24 11:27:58.000 083 21259.45 417.02 43083.25 48044.86 2021-03-24 11:27:59.000 083 21259.49 417.05 43083.21 48044.84 2021-03-24 11:28:00.000 083 21259.50 417.05 43083.22 48044.83 2021-03-24 11:28:01.000 083 21259.48 417.04 43083.29 48044.86 2021-03-24 11:28:02.000 083 21259.50 417.00 43083.30 48044.87 2021-03-24 11:28:03.000 083 21259.51 416.97 43083.28 48044.86 2021-03-24 11:28:04.000 083 21259.54 417.00 43083.31 48044.87 2021-03-24 11:28:05.000 083 21259.52 416.94 43083.30 48044.88 2021-03-24 11:28:06.000 083 21259.47 417.00 43083.28 48044.87 2021-03-24 11:28:07.000 083 21259.46 417.06 43083.29 48044.87 2021-03-24 11:28:08.000 083 21259.55 417.11 43083.30 48044.86 2021-03-24 11:28:09.000 083 21259.57 417.06 43083.24 48044.84 2021-03-24 11:28:10.000 083 21259.54 416.95 43083.23 48044.84 2021-03-24 11:28:11.000 083 21259.52 416.94 43083.17 48044.82 2021-03-24 11:28:12.000 083 21259.54 416.97 43083.24 48044.79 2021-03-24 11:28:13.000 083 21259.58 416.91 43083.21 48044.81 2021-03-24 11:28:14.000 083 21259.57 416.90 43083.15 48044.83 2021-03-24 11:28:15.000 083 21259.57 416.87 43083.16 48044.81 2021-03-24 11:28:16.000 083 21259.60 416.90 43083.20 48044.83 2021-03-24 11:28:17.000 083 21259.56 416.89 43083.16 48044.83 2021-03-24 11:28:18.000 083 21259.58 416.83 43083.18 48044.85 2021-03-24 11:28:19.000 083 21259.56 416.80 43083.19 48044.83 2021-03-24 11:28:20.000 083 21259.58 416.76 43083.21 48044.84 2021-03-24 11:28:21.000 083 21259.62 416.74 43083.28 48044.86 2021-03-24 11:28:22.000 083 21259.59 416.63 43083.27 48044.86 2021-03-24 11:28:23.000 083 21259.59 416.60 43083.24 48044.89 2021-03-24 11:28:24.000 083 21259.54 416.61 43083.25 48044.88 2021-03-24 11:28:25.000 083 21259.60 416.61 43083.28 48044.89 2021-03-24 11:28:26.000 083 21259.63 416.57 43083.32 48044.92 2021-03-24 11:28:27.000 083 21259.60 416.60 43083.34 48044.95 2021-03-24 11:28:28.000 083 21259.55 416.50 43083.33 48044.99 2021-03-24 11:28:29.000 083 21259.69 416.40 43083.28 48045.00 2021-03-24 11:28:30.000 083 21259.72 416.35 43083.38 48045.05 2021-03-24 11:28:31.000 083 21259.78 416.30 43083.38 48045.07 2021-03-24 11:28:32.000 083 21259.79 416.26 43083.36 48045.11 2021-03-24 11:28:33.000 083 21259.81 416.30 43083.47 48045.15 2021-03-24 11:28:34.000 083 21259.82 416.28 43083.56 48045.20 2021-03-24 11:28:35.000 083 21259.82 416.31 43083.57 48045.24 2021-03-24 11:28:36.000 083 21259.92 416.34 43083.58 48045.26 2021-03-24 11:28:37.000 083 21259.93 416.29 43083.54 48045.26 2021-03-24 11:28:38.000 083 21259.91 416.32 43083.56 48045.24 2021-03-24 11:28:39.000 083 21259.86 416.31 43083.56 48045.26 2021-03-24 11:28:40.000 083 21259.85 416.33 43083.57 48045.25 2021-03-24 11:28:41.000 083 21259.85 416.36 43083.52 48045.25 2021-03-24 11:28:42.000 083 21259.88 416.38 43083.50 48045.23 2021-03-24 11:28:43.000 083 21259.89 416.45 43083.45 48045.20 2021-03-24 11:28:44.000 083 21259.89 416.39 43083.40 48045.18 2021-03-24 11:28:45.000 083 21259.85 416.39 43083.41 48045.15 2021-03-24 11:28:46.000 083 21259.89 416.43 43083.40 48045.14 2021-03-24 11:28:47.000 083 21259.84 416.42 43083.49 48045.13 2021-03-24 11:28:48.000 083 21259.78 416.42 43083.48 48045.13 2021-03-24 11:28:49.000 083 21259.78 416.40 43083.44 48045.11 2021-03-24 11:28:50.000 083 21259.78 416.41 43083.44 48045.10 2021-03-24 11:28:51.000 083 21259.73 416.39 43083.44 48045.10 2021-03-24 11:28:52.000 083 21259.71 416.45 43083.46 48045.09 2021-03-24 11:28:53.000 083 21259.71 416.48 43083.48 48045.11 2021-03-24 11:28:54.000 083 21259.73 416.46 43083.48 48045.11 2021-03-24 11:28:55.000 083 21259.65 416.47 43083.38 48045.09 2021-03-24 11:28:56.000 083 21259.65 416.49 43083.32 48045.07 2021-03-24 11:28:57.000 083 21259.68 416.58 43083.33 48045.04 2021-03-24 11:28:58.000 083 21259.65 416.63 43083.29 48045.00 2021-03-24 11:28:59.000 083 21259.62 416.64 43083.32 48044.97 2021-03-24 11:29:00.000 083 21259.59 416.60 43083.32 48044.97 2021-03-24 11:29:01.000 083 21259.57 416.63 43083.29 48044.93 2021-03-24 11:29:02.000 083 21259.53 416.73 43083.30 48044.90 2021-03-24 11:29:03.000 083 21259.53 416.66 43083.28 48044.89 2021-03-24 11:29:04.000 083 21259.47 416.70 43083.32 48044.88 2021-03-24 11:29:05.000 083 21259.41 416.78 43083.32 48044.88 2021-03-24 11:29:06.000 083 21259.41 416.84 43083.23 48044.79 2021-03-24 11:29:07.000 083 21259.38 416.80 43083.21 48044.78 2021-03-24 11:29:08.000 083 21259.40 416.77 43083.26 48044.74 2021-03-24 11:29:09.000 083 21259.35 416.80 43083.25 48044.73 2021-03-24 11:29:10.000 083 21259.39 416.77 43083.27 48044.73 2021-03-24 11:29:11.000 083 21259.42 416.75 43083.22 48044.74 2021-03-24 11:29:12.000 083 21259.45 416.77 43083.24 48044.73 2021-03-24 11:29:13.000 083 21259.43 416.73 43083.23 48044.74 2021-03-24 11:29:14.000 083 21259.36 416.75 43083.20 48044.73 2021-03-24 11:29:15.000 083 21259.32 416.76 43083.14 48044.71 2021-03-24 11:29:16.000 083 21259.25 416.77 43083.17 48044.72 2021-03-24 11:29:17.000 083 21259.26 416.75 43083.21 48044.73 2021-03-24 11:29:18.000 083 21259.27 416.71 43083.28 48044.72 2021-03-24 11:29:19.000 083 21259.25 416.78 43083.27 48044.71 2021-03-24 11:29:20.000 083 21259.37 416.80 43083.20 48044.72 2021-03-24 11:29:21.000 083 21259.36 416.76 43083.24 48044.72 2021-03-24 11:29:22.000 083 21259.26 416.71 43083.18 48044.72 2021-03-24 11:29:23.000 083 21259.29 416.72 43083.23 48044.73 2021-03-24 11:29:24.000 083 21259.29 416.71 43083.22 48044.72 2021-03-24 11:29:25.000 083 21259.22 416.72 43083.24 48044.71 2021-03-24 11:29:26.000 083 21259.22 416.70 43083.24 48044.70 2021-03-24 11:29:27.000 083 21259.28 416.70 43083.21 48044.72 2021-03-24 11:29:28.000 083 21259.25 416.73 43083.27 48044.72 2021-03-24 11:29:29.000 083 21259.27 416.73 43083.23 48044.72 2021-03-24 11:29:30.000 083 21259.27 416.76 43083.25 48044.73 2021-03-24 11:29:31.000 083 21259.32 416.75 43083.24 48044.68 2021-03-24 11:29:32.000 083 21259.29 416.68 43083.25 48044.69 2021-03-24 11:29:33.000 083 21259.30 416.68 43083.22 48044.69 2021-03-24 11:29:34.000 083 21259.30 416.72 43083.18 48044.71 2021-03-24 11:29:35.000 083 21259.38 416.75 43083.23 48044.72 2021-03-24 11:29:36.000 083 21259.35 416.71 43083.25 48044.73 2021-03-24 11:29:37.000 083 21259.37 416.67 43083.30 48044.72 2021-03-24 11:29:38.000 083 21259.40 416.61 43083.27 48044.71 2021-03-24 11:29:39.000 083 21259.41 416.60 43083.26 48044.73 2021-03-24 11:29:40.000 083 21259.38 416.51 43083.27 48044.75 2021-03-24 11:29:41.000 083 21259.35 416.51 43083.20 48044.76 2021-03-24 11:29:42.000 083 21259.41 416.40 43083.25 48044.78 2021-03-24 11:29:43.000 083 21259.42 416.34 43083.29 48044.83 2021-03-24 11:29:44.000 083 21259.41 416.39 43083.37 48044.87 2021-03-24 11:29:45.000 083 21259.46 416.34 43083.40 48044.91 2021-03-24 11:29:46.000 083 21259.47 416.30 43083.50 48044.96 2021-03-24 11:29:47.000 083 21259.46 416.24 43083.47 48045.00 2021-03-24 11:29:48.000 083 21259.54 416.20 43083.54 48045.05 2021-03-24 11:29:49.000 083 21259.62 416.20 43083.51 48045.08 2021-03-24 11:29:50.000 083 21259.60 416.23 43083.51 48045.14 2021-03-24 11:29:51.000 083 21259.62 416.14 43083.58 48045.17 2021-03-24 11:29:52.000 083 21259.60 416.10 43083.61 48045.19 2021-03-24 11:29:53.000 083 21259.56 416.18 43083.66 48045.21 2021-03-24 11:29:54.000 083 21259.54 416.25 43083.61 48045.19 2021-03-24 11:29:55.000 083 21259.60 416.26 43083.66 48045.20 2021-03-24 11:29:56.000 083 21259.60 416.28 43083.58 48045.16 2021-03-24 11:29:57.000 083 21259.57 416.29 43083.55 48045.15 2021-03-24 11:29:58.000 083 21259.45 416.33 43083.58 48045.14 2021-03-24 11:29:59.000 083 21259.50 416.33 43083.56 48045.14 2021-03-24 11:30:00.000 083 21259.48 416.24 43083.58 48045.14 2021-03-24 11:30:01.000 083 21259.45 416.27 43083.60 48045.15 2021-03-24 11:30:02.000 083 21259.45 416.26 43083.56 48045.15 2021-03-24 11:30:03.000 083 21259.43 416.23 43083.63 48045.18 2021-03-24 11:30:04.000 083 21259.44 416.20 43083.62 48045.16 2021-03-24 11:30:05.000 083 21259.57 416.08 43083.64 48045.18 2021-03-24 11:30:06.000 083 21259.56 416.11 43083.67 48045.20 2021-03-24 11:30:07.000 083 21259.57 416.12 43083.64 48045.20 2021-03-24 11:30:08.000 083 21259.56 416.17 43083.58 48045.22 2021-03-24 11:30:09.000 083 21259.55 416.20 43083.66 48045.21 2021-03-24 11:30:10.000 083 21259.57 416.16 43083.63 48045.23 2021-03-24 11:30:11.000 083 21259.60 416.14 43083.64 48045.21 2021-03-24 11:30:12.000 083 21259.64 416.12 43083.62 48045.22 2021-03-24 11:30:13.000 083 21259.60 416.14 43083.69 48045.23 2021-03-24 11:30:14.000 083 21259.61 416.07 43083.67 48045.23 2021-03-24 11:30:15.000 083 21259.65 416.16 43083.63 48045.24 2021-03-24 11:30:16.000 083 21259.63 416.09 43083.70 48045.27 2021-03-24 11:30:17.000 083 21259.70 416.04 43083.73 48045.29 2021-03-24 11:30:18.000 083 21259.73 415.99 43083.69 48045.31 2021-03-24 11:30:19.000 083 21259.75 415.95 43083.71 48045.35 2021-03-24 11:30:20.000 083 21259.84 416.00 43083.70 48045.36 2021-03-24 11:30:21.000 083 21259.92 415.96 43083.72 48045.38 2021-03-24 11:30:22.000 083 21259.95 415.94 43083.73 48045.38 2021-03-24 11:30:23.000 083 21259.98 415.78 43083.68 48045.40 2021-03-24 11:30:24.000 083 21260.01 415.71 43083.68 48045.42 2021-03-24 11:30:25.000 083 21259.94 415.71 43083.70 48045.42 2021-03-24 11:30:26.000 083 21259.95 415.75 43083.71 48045.40 2021-03-24 11:30:27.000 083 21259.94 415.85 43083.70 48045.40 2021-03-24 11:30:28.000 083 21259.87 415.94 43083.74 48045.42 2021-03-24 11:30:29.000 083 21259.90 416.12 43083.70 48045.41 2021-03-24 11:30:30.000 083 21259.89 416.07 43083.66 48045.37 2021-03-24 11:30:31.000 083 21259.92 416.13 43083.60 48045.35 2021-03-24 11:30:32.000 083 21259.91 416.17 43083.62 48045.34 2021-03-24 11:30:33.000 083 21259.89 416.14 43083.55 48045.30 2021-03-24 11:30:34.000 083 21259.94 416.11 43083.54 48045.27 2021-03-24 11:30:35.000 083 21259.93 416.10 43083.50 48045.27 2021-03-24 11:30:36.000 083 21259.92 416.12 43083.55 48045.25 2021-03-24 11:30:37.000 083 21259.85 416.06 43083.56 48045.25 2021-03-24 11:30:38.000 083 21259.77 416.03 43083.60 48045.22 2021-03-24 11:30:39.000 083 21259.75 416.09 43083.63 48045.21 2021-03-24 11:30:40.000 083 21259.74 416.09 43083.58 48045.21 2021-03-24 11:30:41.000 083 21259.78 416.13 43083.57 48045.21 2021-03-24 11:30:42.000 083 21259.78 416.13 43083.54 48045.21 2021-03-24 11:30:43.000 083 21259.79 416.11 43083.53 48045.19 2021-03-24 11:30:44.000 083 21259.79 416.14 43083.54 48045.19 2021-03-24 11:30:45.000 083 21259.70 416.09 43083.43 48045.18 2021-03-24 11:30:46.000 083 21259.74 416.14 43083.47 48045.16 2021-03-24 11:30:47.000 083 21259.69 416.19 43083.54 48045.16 2021-03-24 11:30:48.000 083 21259.68 416.25 43083.48 48045.12 2021-03-24 11:30:49.000 083 21259.66 416.28 43083.39 48045.06 2021-03-24 11:30:50.000 083 21259.69 416.33 43083.40 48045.06 2021-03-24 11:30:51.000 083 21259.72 416.28 43083.37 48045.00 2021-03-24 11:30:52.000 083 21259.66 416.34 43083.35 48044.99 2021-03-24 11:30:53.000 083 21259.56 416.42 43083.36 48044.97 2021-03-24 11:30:54.000 083 21259.54 416.46 43083.30 48044.95 2021-03-24 11:30:55.000 083 21259.50 416.42 43083.27 48044.90 2021-03-24 11:30:56.000 083 21259.52 416.39 43083.22 48044.90 2021-03-24 11:30:57.000 083 21259.50 416.40 43083.21 48044.90 2021-03-24 11:30:58.000 083 21259.49 416.36 43083.26 48044.88 2021-03-24 11:30:59.000 083 21259.55 416.38 43083.27 48044.86 2021-03-24 11:31:00.000 083 21259.50 416.33 43083.25 48044.84 2021-03-24 11:31:01.000 083 21259.53 416.28 43083.29 48044.86 2021-03-24 11:31:02.000 083 21259.59 416.23 43083.32 48044.88 2021-03-24 11:31:03.000 083 21259.56 416.22 43083.37 48044.92 2021-03-24 11:31:04.000 083 21259.55 416.24 43083.41 48044.98 2021-03-24 11:31:05.000 083 21259.55 416.26 43083.43 48044.97 2021-03-24 11:31:06.000 083 21259.53 416.28 43083.38 48044.96 2021-03-24 11:31:07.000 083 21259.49 416.29 43083.42 48044.98 2021-03-24 11:31:08.000 083 21259.57 416.26 43083.41 48044.97 2021-03-24 11:31:09.000 083 21259.53 416.25 43083.42 48044.98 2021-03-24 11:31:10.000 083 21259.51 416.23 43083.39 48044.99 2021-03-24 11:31:11.000 083 21259.53 416.17 43083.39 48044.99 2021-03-24 11:31:12.000 083 21259.51 416.21 43083.42 48045.00 2021-03-24 11:31:13.000 083 21259.50 416.20 43083.38 48044.98 2021-03-24 11:31:14.000 083 21259.46 416.25 43083.47 48044.97 2021-03-24 11:31:15.000 083 21259.47 416.26 43083.44 48044.95 2021-03-24 11:31:16.000 083 21259.41 416.23 43083.42 48044.93 2021-03-24 11:31:17.000 083 21259.43 416.21 43083.43 48044.94 2021-03-24 11:31:18.000 083 21259.41 416.26 43083.50 48044.94 2021-03-24 11:31:19.000 083 21259.43 416.32 43083.43 48044.91 2021-03-24 11:31:20.000 083 21259.48 416.25 43083.37 48044.93 2021-03-24 11:31:21.000 083 21259.51 416.27 43083.30 48044.92 2021-03-24 11:31:22.000 083 21259.51 416.27 43083.35 48044.91 2021-03-24 11:31:23.000 083 21259.53 416.23 43083.37 48044.88 2021-03-24 11:31:24.000 083 21259.51 416.09 43083.34 48044.87 2021-03-24 11:31:25.000 083 21259.41 416.16 43083.41 48044.90 2021-03-24 11:31:26.000 083 21259.39 416.22 43083.39 48044.92 2021-03-24 11:31:27.000 083 21259.44 416.22 43083.43 48044.93 2021-03-24 11:31:28.000 083 21259.48 416.21 43083.41 48044.94 2021-03-24 11:31:29.000 083 21259.40 416.15 43083.37 48044.95 2021-03-24 11:31:30.000 083 21259.41 416.18 43083.39 48044.98 2021-03-24 11:31:31.000 083 21259.43 416.22 43083.43 48044.98 2021-03-24 11:31:32.000 083 21259.45 416.24 43083.42 48044.98 2021-03-24 11:31:33.000 083 21259.47 416.22 43083.42 48045.00 2021-03-24 11:31:34.000 083 21259.53 416.22 43083.35 48044.98 2021-03-24 11:31:35.000 083 21259.56 416.23 43083.35 48044.98 2021-03-24 11:31:36.000 083 21259.60 416.22 43083.36 48045.01 2021-03-24 11:31:37.000 083 21259.60 416.20 43083.37 48045.00 2021-03-24 11:31:38.000 083 21259.52 416.20 43083.41 48045.00 2021-03-24 11:31:39.000 083 21259.51 416.16 43083.40 48045.01 2021-03-24 11:31:40.000 083 21259.57 416.23 43083.43 48045.02 2021-03-24 11:31:41.000 083 21259.57 416.25 43083.42 48045.01 2021-03-24 11:31:42.000 083 21259.56 416.27 43083.47 48044.99 2021-03-24 11:31:43.000 083 21259.58 416.25 43083.47 48045.01 2021-03-24 11:31:44.000 083 21259.61 416.12 43083.43 48045.04 2021-03-24 11:31:45.000 083 21259.66 416.13 43083.44 48045.03 2021-03-24 11:31:46.000 083 21259.63 416.17 43083.39 48045.06 2021-03-24 11:31:47.000 083 21259.58 416.22 43083.45 48045.04 2021-03-24 11:31:48.000 083 21259.67 416.18 43083.49 48045.06 2021-03-24 11:31:49.000 083 21259.62 416.18 43083.43 48045.04 2021-03-24 11:31:50.000 083 21259.57 416.19 43083.42 48045.04 2021-03-24 11:31:51.000 083 21259.54 416.24 43083.40 48045.02 2021-03-24 11:31:52.000 083 21259.56 416.30 43083.39 48045.01 2021-03-24 11:31:53.000 083 21259.59 416.26 43083.39 48045.02 2021-03-24 11:31:54.000 083 21259.52 416.25 43083.35 48044.99 2021-03-24 11:31:55.000 083 21259.48 416.25 43083.41 48044.98 2021-03-24 11:31:56.000 083 21259.50 416.23 43083.44 48044.97 2021-03-24 11:31:57.000 083 21259.51 416.25 43083.42 48044.97 2021-03-24 11:31:58.000 083 21259.50 416.24 43083.41 48044.96 2021-03-24 11:31:59.000 083 21259.43 416.17 43083.49 48044.97 2021-03-24 11:32:00.000 083 21259.45 416.07 43083.48 48045.00 2021-03-24 11:32:01.000 083 21259.51 416.15 43083.52 48045.04 2021-03-24 11:32:02.000 083 21259.51 416.21 43083.50 48045.05 2021-03-24 11:32:03.000 083 21259.46 416.15 43083.52 48045.06 2021-03-24 11:32:04.000 083 21259.47 416.14 43083.55 48045.08 2021-03-24 11:32:05.000 083 21259.45 416.10 43083.54 48045.07 2021-03-24 11:32:06.000 083 21259.50 416.11 43083.54 48045.06 2021-03-24 11:32:07.000 083 21259.47 416.17 43083.52 48045.07 2021-03-24 11:32:08.000 083 21259.48 416.20 43083.52 48045.03 2021-03-24 11:32:09.000 083 21259.46 416.19 43083.50 48045.02 2021-03-24 11:32:10.000 083 21259.51 416.27 43083.49 48045.01 2021-03-24 11:32:11.000 083 21259.51 416.29 43083.51 48045.01 2021-03-24 11:32:12.000 083 21259.48 416.31 43083.47 48045.01 2021-03-24 11:32:13.000 083 21259.48 416.30 43083.49 48045.03 2021-03-24 11:32:14.000 083 21259.47 416.29 43083.45 48045.01 2021-03-24 11:32:15.000 083 21259.57 416.32 43083.45 48045.00 2021-03-24 11:32:16.000 083 21259.47 416.39 43083.45 48045.00 2021-03-24 11:32:17.000 083 21259.47 416.35 43083.41 48044.98 2021-03-24 11:32:18.000 083 21259.52 416.35 43083.39 48044.95 2021-03-24 11:32:19.000 083 21259.52 416.34 43083.35 48044.97 2021-03-24 11:32:20.000 083 21259.48 416.32 43083.43 48044.97 2021-03-24 11:32:21.000 083 21259.46 416.35 43083.48 48044.97 2021-03-24 11:32:22.000 083 21259.48 416.28 43083.48 48044.97 2021-03-24 11:32:23.000 083 21259.46 416.29 43083.47 48044.96 2021-03-24 11:32:24.000 083 21259.45 416.33 43083.50 48045.01 2021-03-24 11:32:25.000 083 21259.33 416.26 43083.45 48045.01 2021-03-24 11:32:26.000 083 21259.37 416.21 43083.51 48045.01 2021-03-24 11:32:27.000 083 21259.33 416.17 43083.58 48045.03 2021-03-24 11:32:28.000 083 21259.32 416.16 43083.61 48045.05 2021-03-24 11:32:29.000 083 21259.31 416.12 43083.66 48045.08 2021-03-24 11:32:30.000 083 21259.30 416.23 43083.66 48045.07 2021-03-24 11:32:31.000 083 21259.33 416.25 43083.63 48045.08 2021-03-24 11:32:32.000 083 21259.32 416.25 43083.67 48045.13 2021-03-24 11:32:33.000 083 21259.31 416.25 43083.70 48045.13 2021-03-24 11:32:34.000 083 21259.29 416.16 43083.72 48045.15 2021-03-24 11:32:35.000 083 21259.33 416.20 43083.75 48045.16 2021-03-24 11:32:36.000 083 21259.30 416.17 43083.83 48045.16 2021-03-24 11:32:37.000 083 21259.32 416.20 43083.78 48045.16 2021-03-24 11:32:38.000 083 21259.30 416.19 43083.77 48045.17 2021-03-24 11:32:39.000 083 21259.31 416.17 43083.79 48045.18 2021-03-24 11:32:40.000 083 21259.31 416.16 43083.76 48045.17 2021-03-24 11:32:41.000 083 21259.26 416.11 43083.74 48045.20 2021-03-24 11:32:42.000 083 21259.29 416.09 43083.77 48045.20 2021-03-24 11:32:43.000 083 21259.29 416.10 43083.74 48045.19 2021-03-24 11:32:44.000 083 21259.29 416.10 43083.77 48045.21 2021-03-24 11:32:45.000 083 21259.33 416.11 43083.83 48045.22 2021-03-24 11:32:46.000 083 21259.33 416.09 43083.83 48045.23 2021-03-24 11:32:47.000 083 21259.25 416.11 43083.85 48045.27 2021-03-24 11:32:48.000 083 21259.33 416.17 43083.83 48045.26 2021-03-24 11:32:49.000 083 21259.29 416.17 43083.82 48045.27 2021-03-24 11:32:50.000 083 21259.31 416.19 43083.83 48045.29 2021-03-24 11:32:51.000 083 21259.31 416.22 43083.81 48045.32 2021-03-24 11:32:52.000 083 21259.35 416.16 43083.81 48045.31 2021-03-24 11:32:53.000 083 21259.45 416.18 43083.79 48045.34 2021-03-24 11:32:54.000 083 21259.50 416.18 43083.81 48045.37 2021-03-24 11:32:55.000 083 21259.57 416.09 43083.92 48045.42 2021-03-24 11:32:56.000 083 21259.51 416.06 43083.91 48045.45 2021-03-24 11:32:57.000 083 21259.59 416.11 43083.89 48045.49 2021-03-24 11:32:58.000 083 21259.59 416.18 43083.83 48045.50 2021-03-24 11:32:59.000 083 21259.60 416.16 43083.91 48045.50 2021-03-24 11:33:00.000 083 21259.66 416.12 43083.90 48045.48 2021-03-24 11:33:01.000 083 21259.63 416.12 43083.90 48045.49 2021-03-24 11:33:02.000 083 21259.59 416.02 43083.94 48045.47 2021-03-24 11:33:03.000 083 21259.50 415.92 43083.97 48045.50 2021-03-24 11:33:04.000 083 21259.51 415.93 43083.97 48045.50 2021-03-24 11:33:05.000 083 21259.52 415.91 43083.98 48045.50 2021-03-24 11:33:06.000 083 21259.59 415.91 43084.01 48045.51 2021-03-24 11:33:07.000 083 21259.55 415.87 43084.05 48045.52 2021-03-24 11:33:08.000 083 21259.52 415.85 43084.04 48045.52 2021-03-24 11:33:09.000 083 21259.49 415.87 43084.05 48045.54 2021-03-24 11:33:10.000 083 21259.48 415.88 43084.00 48045.53 2021-03-24 11:33:11.000 083 21259.45 415.98 43084.01 48045.54 2021-03-24 11:33:12.000 083 21259.48 416.04 43083.96 48045.50 2021-03-24 11:33:13.000 083 21259.46 416.05 43083.94 48045.45 2021-03-24 11:33:14.000 083 21259.48 415.98 43083.92 48045.45 2021-03-24 11:33:15.000 083 21259.52 416.03 43083.90 48045.42 2021-03-24 11:33:16.000 083 21259.52 416.03 43083.90 48045.40 2021-03-24 11:33:17.000 083 21259.50 415.94 43083.89 48045.37 2021-03-24 11:33:18.000 083 21259.50 415.96 43083.89 48045.37 2021-03-24 11:33:19.000 083 21259.53 415.91 43083.85 48045.41 2021-03-24 11:33:20.000 083 21259.59 415.85 43083.83 48045.40 2021-03-24 11:33:21.000 083 21259.67 415.84 43083.83 48045.39 2021-03-24 11:33:22.000 083 21259.71 415.81 43083.84 48045.38 2021-03-24 11:33:23.000 083 21259.73 415.79 43083.79 48045.40 2021-03-24 11:33:24.000 083 21259.69 415.80 43083.80 48045.41 2021-03-24 11:33:25.000 083 21259.74 415.77 43083.79 48045.42 2021-03-24 11:33:26.000 083 21259.76 415.73 43083.82 48045.43 2021-03-24 11:33:27.000 083 21259.71 415.75 43083.81 48045.45 2021-03-24 11:33:28.000 083 21259.68 415.74 43083.89 48045.45 2021-03-24 11:33:29.000 083 21259.68 415.76 43083.89 48045.46 2021-03-24 11:33:30.000 083 21259.64 415.72 43083.90 48045.48 2021-03-24 11:33:31.000 083 21259.70 415.76 43083.89 48045.49 2021-03-24 11:33:32.000 083 21259.77 415.72 43083.91 48045.52 2021-03-24 11:33:33.000 083 21259.78 415.61 43083.94 48045.52 2021-03-24 11:33:34.000 083 21259.80 415.57 43084.02 48045.59 2021-03-24 11:33:35.000 083 21259.81 415.43 43084.09 48045.64 2021-03-24 11:33:36.000 083 21259.86 415.36 43084.09 48045.69 2021-03-24 11:33:37.000 083 21259.86 415.40 43084.13 48045.74 2021-03-24 11:33:38.000 083 21259.84 415.41 43084.15 48045.75 2021-03-24 11:33:39.000 083 21259.87 415.53 43084.11 48045.78 2021-03-24 11:33:40.000 083 21259.86 415.49 43084.13 48045.79 2021-03-24 11:33:41.000 083 21259.84 415.44 43084.20 48045.79 2021-03-24 11:33:42.000 083 21259.81 415.42 43084.20 48045.80 2021-03-24 11:33:43.000 083 21259.78 415.44 43084.21 48045.81 2021-03-24 11:33:44.000 083 21259.78 415.43 43084.21 48045.80 2021-03-24 11:33:45.000 083 21259.83 415.39 43084.24 48045.80 2021-03-24 11:33:46.000 083 21259.86 415.46 43084.21 48045.80 2021-03-24 11:33:47.000 083 21259.74 415.43 43084.19 48045.78 2021-03-24 11:33:48.000 083 21259.70 415.49 43084.25 48045.77 2021-03-24 11:33:49.000 083 21259.78 415.51 43084.27 48045.79 2021-03-24 11:33:50.000 083 21259.78 415.40 43084.29 48045.78 2021-03-24 11:33:51.000 083 21259.81 415.43 43084.29 48045.77 2021-03-24 11:33:52.000 083 21259.85 415.45 43084.25 48045.75 2021-03-24 11:33:53.000 083 21259.79 415.40 43084.23 48045.76 2021-03-24 11:33:54.000 083 21259.73 415.38 43084.17 48045.74 2021-03-24 11:33:55.000 083 21259.69 415.42 43084.19 48045.71 2021-03-24 11:33:56.000 083 21259.66 415.45 43084.21 48045.70 2021-03-24 11:33:57.000 083 21259.70 415.40 43084.21 48045.68 2021-03-24 11:33:58.000 083 21259.62 415.37 43084.17 48045.68 2021-03-24 11:33:59.000 083 21259.64 415.39 43084.20 48045.68 2021-03-24 11:34:00.000 083 21259.71 415.36 43084.19 48045.69 2021-03-24 11:34:01.000 083 21259.69 415.36 43084.20 48045.70 2021-03-24 11:34:02.000 083 21259.71 415.42 43084.22 48045.71 2021-03-24 11:34:03.000 083 21259.74 415.50 43084.11 48045.67 2021-03-24 11:34:04.000 083 21259.73 415.43 43084.04 48045.65 2021-03-24 11:34:05.000 083 21259.76 415.47 43084.09 48045.63 2021-03-24 11:34:06.000 083 21259.80 415.57 43084.08 48045.63 2021-03-24 11:34:07.000 083 21259.83 415.56 43084.12 48045.63 2021-03-24 11:34:08.000 083 21259.78 415.47 43084.08 48045.63 2021-03-24 11:34:09.000 083 21259.80 415.60 43084.07 48045.60 2021-03-24 11:34:10.000 083 21259.80 415.72 43083.99 48045.54 2021-03-24 11:34:11.000 083 21259.71 415.75 43083.90 48045.46 2021-03-24 11:34:12.000 083 21259.74 415.81 43083.82 48045.41 2021-03-24 11:34:13.000 083 21259.76 415.80 43083.74 48045.34 2021-03-24 11:34:14.000 083 21259.71 415.82 43083.70 48045.32 2021-03-24 11:34:15.000 083 21259.78 415.85 43083.67 48045.29 2021-03-24 11:34:16.000 083 21259.78 415.82 43083.60 48045.28 2021-03-24 11:34:17.000 083 21259.76 415.81 43083.65 48045.27 2021-03-24 11:34:18.000 083 21259.74 415.74 43083.64 48045.29 2021-03-24 11:34:19.000 083 21259.65 415.65 43083.70 48045.31 2021-03-24 11:34:20.000 083 21259.68 415.66 43083.70 48045.32 2021-03-24 11:34:21.000 083 21259.69 415.70 43083.68 48045.31 2021-03-24 11:34:22.000 083 21259.63 415.75 43083.65 48045.30 2021-03-24 11:34:23.000 083 21259.65 415.68 43083.68 48045.29 2021-03-24 11:34:24.000 083 21259.69 415.66 43083.73 48045.29 2021-03-24 11:34:25.000 083 21259.69 415.64 43083.75 48045.29 2021-03-24 11:34:26.000 083 21259.73 415.60 43083.74 48045.31 2021-03-24 11:34:27.000 083 21259.72 415.57 43083.75 48045.30 2021-03-24 11:34:28.000 083 21259.75 415.60 43083.77 48045.33 2021-03-24 11:34:29.000 083 21259.67 415.62 43083.73 48045.33 2021-03-24 11:34:30.000 083 21259.70 415.59 43083.69 48045.31 2021-03-24 11:34:31.000 083 21259.78 415.58 43083.72 48045.30 2021-03-24 11:34:32.000 083 21259.77 415.59 43083.67 48045.29 2021-03-24 11:34:33.000 083 21259.75 415.57 43083.66 48045.27 2021-03-24 11:34:34.000 083 21259.64 415.53 43083.65 48045.24 2021-03-24 11:34:35.000 083 21259.62 415.46 43083.61 48045.25 2021-03-24 11:34:36.000 083 21259.65 415.47 43083.65 48045.25 2021-03-24 11:34:37.000 083 21259.66 415.41 43083.72 48045.28 2021-03-24 11:34:38.000 083 21259.64 415.40 43083.72 48045.30 2021-03-24 11:34:39.000 083 21259.64 415.37 43083.76 48045.32 2021-03-24 11:34:40.000 083 21259.63 415.35 43083.78 48045.34 2021-03-24 11:34:41.000 083 21259.60 415.38 43083.73 48045.35 2021-03-24 11:34:42.000 083 21259.67 415.34 43083.73 48045.35 2021-03-24 11:34:43.000 083 21259.71 415.38 43083.76 48045.34 2021-03-24 11:34:44.000 083 21259.64 415.37 43083.78 48045.36 2021-03-24 11:34:45.000 083 21259.59 415.36 43083.77 48045.34 2021-03-24 11:34:46.000 083 21259.64 415.33 43083.80 48045.34 2021-03-24 11:34:47.000 083 21259.65 415.46 43083.79 48045.32 2021-03-24 11:34:48.000 083 21259.65 415.46 43083.73 48045.30 2021-03-24 11:34:49.000 083 21259.64 415.52 43083.64 48045.29 2021-03-24 11:34:50.000 083 21259.66 415.47 43083.72 48045.28 2021-03-24 11:34:51.000 083 21259.71 415.41 43083.71 48045.27 2021-03-24 11:34:52.000 083 21259.66 415.34 43083.74 48045.27 2021-03-24 11:34:53.000 083 21259.63 415.30 43083.73 48045.30 2021-03-24 11:34:54.000 083 21259.66 415.29 43083.72 48045.28 2021-03-24 11:34:55.000 083 21259.72 415.36 43083.73 48045.27 2021-03-24 11:34:56.000 083 21259.69 415.35 43083.74 48045.32 2021-03-24 11:34:57.000 083 21259.69 415.28 43083.78 48045.30 2021-03-24 11:34:58.000 083 21259.69 415.23 43083.78 48045.32 2021-03-24 11:34:59.000 083 21259.68 415.21 43083.85 48045.33 2021-03-24 11:35:00.000 083 21259.63 415.23 43083.85 48045.36 2021-03-24 11:35:01.000 083 21259.65 415.23 43083.83 48045.38 2021-03-24 11:35:02.000 083 21259.60 415.24 43083.83 48045.40 2021-03-24 11:35:03.000 083 21259.63 415.23 43083.81 48045.39 2021-03-24 11:35:04.000 083 21259.65 415.14 43083.84 48045.37 2021-03-24 11:35:05.000 083 21259.62 415.17 43083.83 48045.38 2021-03-24 11:35:06.000 083 21259.61 415.18 43083.86 48045.37 2021-03-24 11:35:07.000 083 21259.58 415.17 43083.88 48045.38 2021-03-24 11:35:08.000 083 21259.58 415.19 43083.83 48045.36 2021-03-24 11:35:09.000 083 21259.52 415.15 43083.84 48045.36 2021-03-24 11:35:10.000 083 21259.49 415.21 43083.81 48045.35 2021-03-24 11:35:11.000 083 21259.50 415.27 43083.80 48045.33 2021-03-24 11:35:12.000 083 21259.48 415.35 43083.76 48045.32 2021-03-24 11:35:13.000 083 21259.49 415.33 43083.76 48045.29 2021-03-24 11:35:14.000 083 21259.48 415.32 43083.78 48045.27 2021-03-24 11:35:15.000 083 21259.44 415.31 43083.78 48045.28 2021-03-24 11:35:16.000 083 21259.39 415.29 43083.80 48045.25 2021-03-24 11:35:17.000 083 21259.36 415.30 43083.86 48045.25 2021-03-24 11:35:18.000 083 21259.33 415.36 43083.82 48045.25 2021-03-24 11:35:19.000 083 21259.32 415.42 43083.75 48045.21 2021-03-24 11:35:20.000 083 21259.24 415.48 43083.78 48045.19 2021-03-24 11:35:21.000 083 21259.23 415.44 43083.76 48045.16 2021-03-24 11:35:22.000 083 21259.24 415.49 43083.77 48045.14 2021-03-24 11:35:23.000 083 21259.20 415.52 43083.74 48045.13 2021-03-24 11:35:24.000 083 21259.24 415.51 43083.73 48045.09 2021-03-24 11:35:25.000 083 21259.24 415.56 43083.76 48045.09 2021-03-24 11:35:26.000 083 21259.19 415.43 43083.76 48045.10 2021-03-24 11:35:27.000 083 21259.22 415.39 43083.76 48045.11 2021-03-24 11:35:28.000 083 21259.20 415.39 43083.76 48045.08 2021-03-24 11:35:29.000 083 21259.25 415.39 43083.72 48045.11 2021-03-24 11:35:30.000 083 21259.33 415.32 43083.73 48045.10 2021-03-24 11:35:31.000 083 21259.37 415.34 43083.75 48045.13 2021-03-24 11:35:32.000 083 21259.31 415.37 43083.72 48045.12 2021-03-24 11:35:33.000 083 21259.33 415.32 43083.73 48045.17 2021-03-24 11:35:34.000 083 21259.37 415.15 43083.80 48045.20 2021-03-24 11:35:35.000 083 21259.39 415.04 43083.88 48045.30 2021-03-24 11:35:36.000 083 21259.33 415.04 43083.97 48045.38 2021-03-24 11:35:37.000 083 21259.29 415.02 43084.04 48045.45 2021-03-24 11:35:38.000 083 21259.34 415.07 43084.15 48045.47 2021-03-24 11:35:39.000 083 21259.30 415.14 43084.21 48045.51 2021-03-24 11:35:40.000 083 21259.30 415.11 43084.22 48045.54 2021-03-24 11:35:41.000 083 21259.19 415.16 43084.21 48045.54 2021-03-24 11:35:42.000 083 21259.15 415.14 43084.27 48045.53 2021-03-24 11:35:43.000 083 21259.17 415.09 43084.26 48045.56 2021-03-24 11:35:44.000 083 21259.13 415.04 43084.31 48045.57 2021-03-24 11:35:45.000 083 21259.20 415.06 43084.39 48045.58 2021-03-24 11:35:46.000 083 21259.15 415.08 43084.37 48045.60 2021-03-24 11:35:47.000 083 21259.11 415.12 43084.40 48045.62 2021-03-24 11:35:48.000 083 21259.16 415.09 43084.45 48045.62 2021-03-24 11:35:49.000 083 21259.10 415.11 43084.44 48045.63 2021-03-24 11:35:50.000 083 21259.11 415.08 43084.44 48045.65 2021-03-24 11:35:51.000 083 21259.09 415.13 43084.46 48045.63 2021-03-24 11:35:52.000 083 21259.06 415.20 43084.42 48045.66 2021-03-24 11:35:53.000 083 21259.01 415.21 43084.44 48045.66 2021-03-24 11:35:54.000 083 21258.99 415.29 43084.34 48045.64 2021-03-24 11:35:55.000 083 21258.86 415.29 43084.44 48045.61 2021-03-24 11:35:56.000 083 21258.82 415.35 43084.37 48045.57 2021-03-24 11:35:57.000 083 21258.82 415.39 43084.38 48045.53 2021-03-24 11:35:58.000 083 21258.77 415.52 43084.39 48045.50 2021-03-24 11:35:59.000 083 21258.63 415.50 43084.38 48045.42 2021-03-24 11:36:00.000 083 21258.63 415.48 43084.37 48045.42 2021-03-24 11:36:01.000 083 21258.61 415.50 43084.36 48045.39 2021-03-24 11:36:02.000 083 21258.51 415.59 43084.29 48045.35 2021-03-24 11:36:03.000 083 21258.56 415.60 43084.33 48045.34 2021-03-24 11:36:04.000 083 21258.49 415.67 43084.29 48045.32 2021-03-24 11:36:05.000 083 21258.55 415.63 43084.31 48045.33 2021-03-24 11:36:06.000 083 21258.54 415.62 43084.26 48045.34 2021-03-24 11:36:07.000 083 21258.60 415.62 43084.20 48045.33 2021-03-24 11:36:08.000 083 21258.63 415.65 43084.27 48045.35 2021-03-24 11:36:09.000 083 21258.61 415.73 43084.25 48045.35 2021-03-24 11:36:10.000 083 21258.61 415.87 43084.20 48045.32 2021-03-24 11:36:11.000 083 21258.56 415.98 43084.17 48045.28 2021-03-24 11:36:12.000 083 21258.53 416.13 43084.10 48045.18 2021-03-24 11:36:13.000 083 21258.54 416.09 43083.97 48045.10 2021-03-24 11:36:14.000 083 21258.57 416.13 43083.95 48045.05 2021-03-24 11:36:15.000 083 21258.56 416.11 43083.94 48045.01 2021-03-24 11:36:16.000 083 21258.58 416.05 43083.94 48045.03 2021-03-24 11:36:17.000 083 21258.55 416.08 43083.93 48045.03 2021-03-24 11:36:18.000 083 21258.64 416.02 43083.95 48045.06 2021-03-24 11:36:19.000 083 21258.58 416.01 43083.92 48045.04 2021-03-24 11:36:20.000 083 21258.53 416.02 43083.94 48045.04 2021-03-24 11:36:21.000 083 21258.45 416.10 43083.94 48045.05 2021-03-24 11:36:22.000 083 21258.49 416.09 43083.98 48045.05 2021-03-24 11:36:23.000 083 21258.51 416.09 43084.06 48045.06 2021-03-24 11:36:24.000 083 21258.53 416.20 43084.05 48045.05 2021-03-24 11:36:25.000 083 21258.49 416.16 43084.00 48045.04 2021-03-24 11:36:26.000 083 21258.48 416.13 43084.01 48045.03 2021-03-24 11:36:27.000 083 21258.45 416.21 43083.93 48045.01 2021-03-24 11:36:28.000 083 21258.46 416.30 43083.88 48044.98 2021-03-24 11:36:29.000 083 21258.40 416.34 43083.83 48044.91 2021-03-24 11:36:30.000 083 21258.35 416.42 43083.76 48044.88 2021-03-24 11:36:31.000 083 21258.40 416.48 43083.72 48044.83 2021-03-24 11:36:32.000 083 21258.40 416.44 43083.70 48044.78 2021-03-24 11:36:33.000 083 21258.44 416.34 43083.67 48044.81 2021-03-24 11:36:34.000 083 21258.43 416.49 43083.68 48044.79 2021-03-24 11:36:35.000 083 21258.41 416.49 43083.66 48044.78 2021-03-24 11:36:36.000 083 21258.37 416.48 43083.74 48044.79 2021-03-24 11:36:37.000 083 21258.48 416.53 43083.72 48044.79 2021-03-24 11:36:38.000 083 21258.53 416.49 43083.74 48044.80 2021-03-24 11:36:39.000 083 21258.55 416.43 43083.73 48044.82 2021-03-24 11:36:40.000 083 21258.52 416.45 43083.71 48044.81 2021-03-24 11:36:41.000 083 21258.48 416.44 43083.75 48044.79 2021-03-24 11:36:42.000 083 21258.48 416.53 43083.74 48044.81 2021-03-24 11:36:43.000 083 21258.49 416.51 43083.73 48044.77 2021-03-24 11:36:44.000 083 21258.41 416.51 43083.68 48044.77 2021-03-24 11:36:45.000 083 21258.42 416.53 43083.70 48044.76 2021-03-24 11:36:46.000 083 21258.38 416.53 43083.68 48044.73 2021-03-24 11:36:47.000 083 21258.37 416.49 43083.64 48044.72 2021-03-24 11:36:48.000 083 21258.37 416.48 43083.68 48044.72 2021-03-24 11:36:49.000 083 21258.41 416.51 43083.62 48044.70 2021-03-24 11:36:50.000 083 21258.39 416.45 43083.64 48044.70 2021-03-24 11:36:51.000 083 21258.44 416.52 43083.64 48044.73 2021-03-24 11:36:52.000 083 21258.47 416.46 43083.69 48044.72 2021-03-24 11:36:53.000 083 21258.50 416.44 43083.67 48044.72 2021-03-24 11:36:54.000 083 21258.46 416.48 43083.60 48044.74 2021-03-24 11:36:55.000 083 21258.48 416.56 43083.59 48044.76 2021-03-24 11:36:56.000 083 21258.45 416.73 43083.58 48044.71 2021-03-24 11:36:57.000 083 21258.44 416.82 43083.48 48044.63 2021-03-24 11:36:58.000 083 21258.41 416.90 43083.41 48044.54 2021-03-24 11:36:59.000 083 21258.40 416.87 43083.35 48044.47 2021-03-24 11:37:00.000 083 21258.38 416.84 43083.35 48044.43 2021-03-24 11:37:01.000 083 21258.38 416.78 43083.32 48044.39 2021-03-24 11:37:02.000 083 21258.37 416.80 43083.36 48044.36 2021-03-24 11:37:03.000 083 21258.34 416.73 43083.36 48044.39 2021-03-24 11:37:04.000 083 21258.32 416.65 43083.37 48044.38 2021-03-24 11:37:05.000 083 21258.35 416.60 43083.46 48044.42 2021-03-24 11:37:06.000 083 21258.30 416.57 43083.50 48044.43 2021-03-24 11:37:07.000 083 21258.28 416.62 43083.46 48044.45 2021-03-24 11:37:08.000 083 21258.26 416.62 43083.45 48044.46 2021-03-24 11:37:09.000 083 21258.32 416.61 43083.47 48044.45 2021-03-24 11:37:10.000 083 21258.29 416.61 43083.44 48044.45 2021-03-24 11:37:11.000 083 21258.27 416.64 43083.44 48044.45 2021-03-24 11:37:12.000 083 21258.23 416.63 43083.49 48044.45 2021-03-24 11:37:13.000 083 21258.20 416.57 43083.52 48044.47 2021-03-24 11:37:14.000 083 21258.18 416.60 43083.52 48044.47 2021-03-24 11:37:15.000 083 21258.17 416.68 43083.51 48044.45 2021-03-24 11:37:16.000 083 21258.14 416.68 43083.49 48044.45 2021-03-24 11:37:17.000 083 21258.21 416.63 43083.45 48044.42 2021-03-24 11:37:18.000 083 21258.22 416.57 43083.43 48044.41 2021-03-24 11:37:19.000 083 21258.23 416.55 43083.47 48044.45 2021-03-24 11:37:20.000 083 21258.26 416.45 43083.50 48044.47 2021-03-24 11:37:21.000 083 21258.17 416.52 43083.52 48044.51 2021-03-24 11:37:22.000 083 21258.17 416.52 43083.53 48044.52 2021-03-24 11:37:23.000 083 21258.29 416.54 43083.56 48044.51 2021-03-24 11:37:24.000 083 21258.25 416.50 43083.54 48044.51 2021-03-24 11:37:25.000 083 21258.26 416.43 43083.55 48044.49 2021-03-24 11:37:26.000 083 21258.23 416.48 43083.54 48044.51 2021-03-24 11:37:27.000 083 21258.19 416.44 43083.59 48044.53 2021-03-24 11:37:28.000 083 21258.26 416.36 43083.58 48044.54 2021-03-24 11:37:29.000 083 21258.32 416.29 43083.61 48044.58 2021-03-24 11:37:30.000 083 21258.29 416.29 43083.64 48044.64 2021-03-24 11:37:31.000 083 21258.32 416.32 43083.67 48044.65 2021-03-24 11:37:32.000 083 21258.34 416.33 43083.66 48044.65 2021-03-24 11:37:33.000 083 21258.34 416.38 43083.64 48044.62 2021-03-24 11:37:34.000 083 21258.22 416.36 43083.63 48044.60 2021-03-24 11:37:35.000 083 21258.23 416.28 43083.66 48044.60 2021-03-24 11:37:36.000 083 21258.26 416.29 43083.63 48044.59 2021-03-24 11:37:37.000 083 21258.32 416.29 43083.64 48044.61 2021-03-24 11:37:38.000 083 21258.39 416.33 43083.63 48044.62 2021-03-24 11:37:39.000 083 21258.41 416.40 43083.68 48044.64 2021-03-24 11:37:40.000 083 21258.35 416.38 43083.68 48044.65 2021-03-24 11:37:41.000 083 21258.38 416.39 43083.67 48044.65 2021-03-24 11:37:42.000 083 21258.31 416.34 43083.70 48044.67 2021-03-24 11:37:43.000 083 21258.32 416.33 43083.68 48044.66 2021-03-24 11:37:44.000 083 21258.41 416.36 43083.72 48044.69 2021-03-24 11:37:45.000 083 21258.41 416.32 43083.70 48044.71 2021-03-24 11:37:46.000 083 21258.42 416.30 43083.69 48044.72 2021-03-24 11:37:47.000 083 21258.48 416.33 43083.66 48044.73 2021-03-24 11:37:48.000 083 21258.41 416.35 43083.68 48044.71 2021-03-24 11:37:49.000 083 21258.48 416.19 43083.67 48044.69 2021-03-24 11:37:50.000 083 21258.45 416.11 43083.68 48044.73 2021-03-24 11:37:51.000 083 21258.50 416.00 43083.76 48044.80 2021-03-24 11:37:52.000 083 21258.47 416.06 43083.80 48044.84 2021-03-24 11:37:53.000 083 21258.49 416.13 43083.85 48044.87 2021-03-24 11:37:54.000 083 21258.49 416.02 43083.85 48044.89 2021-03-24 11:37:55.000 083 21258.48 415.97 43083.89 48044.87 2021-03-24 11:37:56.000 083 21258.46 415.95 43083.92 48044.92 2021-03-24 11:37:57.000 083 21258.49 415.92 43083.90 48044.94 2021-03-24 11:37:58.000 083 21258.52 415.91 43083.95 48044.96 2021-03-24 11:37:59.000 083 21258.50 415.87 43083.97 48044.98 2021-03-24 11:38:00.000 083 21258.50 415.88 43083.99 48045.01 2021-03-24 11:38:01.000 083 21258.51 415.92 43084.02 48045.04 2021-03-24 11:38:02.000 083 21258.50 415.93 43084.05 48045.00 2021-03-24 11:38:03.000 083 21258.51 415.93 43084.04 48045.04 2021-03-24 11:38:04.000 083 21258.47 415.97 43084.00 48045.02 2021-03-24 11:38:05.000 083 21258.44 415.91 43083.99 48045.03 2021-03-24 11:38:06.000 083 21258.49 415.93 43084.00 48045.04 2021-03-24 11:38:07.000 083 21258.46 415.96 43083.99 48045.04 2021-03-24 11:38:08.000 083 21258.49 415.92 43084.02 48045.02 2021-03-24 11:38:09.000 083 21258.50 415.94 43083.96 48045.01 2021-03-24 11:38:10.000 083 21258.46 415.96 43083.98 48044.99 2021-03-24 11:38:11.000 083 21258.49 415.98 43084.04 48044.98 2021-03-24 11:38:12.000 083 21258.43 415.92 43084.01 48044.99 2021-03-24 11:38:13.000 083 21258.47 415.92 43084.02 48044.96 2021-03-24 11:38:14.000 083 21258.47 415.99 43083.95 48044.97 2021-03-24 11:38:15.000 083 21258.42 415.92 43083.95 48044.96 2021-03-24 11:38:16.000 083 21258.42 415.90 43083.95 48044.96 2021-03-24 11:38:17.000 083 21258.46 415.99 43083.92 48044.96 2021-03-24 11:38:18.000 083 21258.40 415.90 43083.94 48044.95 2021-03-24 11:38:19.000 083 21258.35 415.88 43083.99 48044.95 2021-03-24 11:38:20.000 083 21258.38 416.00 43083.89 48044.90 2021-03-24 11:38:21.000 083 21258.27 416.02 43083.89 48044.86 2021-03-24 11:38:22.000 083 21258.27 415.99 43083.91 48044.85 2021-03-24 11:38:23.000 083 21258.31 415.93 43083.91 48044.86 2021-03-24 11:38:24.000 083 21258.26 415.92 43083.88 48044.86 2021-03-24 11:38:25.000 083 21258.17 415.90 43083.85 48044.80 2021-03-24 11:38:26.000 083 21258.19 415.97 43083.85 48044.79 2021-03-24 11:38:27.000 083 21258.24 416.08 43083.80 48044.74 2021-03-24 11:38:28.000 083 21258.20 416.12 43083.81 48044.72 2021-03-24 11:38:29.000 083 21258.25 416.08 43083.80 48044.70 2021-03-24 11:38:30.000 083 21258.24 415.96 43083.73 48044.72 2021-03-24 11:38:31.000 083 21258.26 415.95 43083.75 48044.71 2021-03-24 11:38:32.000 083 21258.22 416.04 43083.73 48044.73 2021-03-24 11:38:33.000 083 21258.20 415.97 43083.77 48044.73 2021-03-24 11:38:34.000 083 21258.24 416.03 43083.78 48044.72 2021-03-24 11:38:35.000 083 21258.22 415.99 43083.85 48044.74 2021-03-24 11:38:36.000 083 21258.18 415.89 43083.80 48044.72 2021-03-24 11:38:37.000 083 21258.21 415.91 43083.78 48044.71 2021-03-24 11:38:38.000 083 21258.20 415.92 43083.81 48044.70 2021-03-24 11:38:39.000 083 21258.18 415.87 43083.79 48044.69 2021-03-24 11:38:40.000 083 21258.18 415.81 43083.79 48044.74 2021-03-24 11:38:41.000 083 21258.23 415.66 43083.82 48044.76 2021-03-24 11:38:42.000 083 21258.25 415.61 43083.90 48044.80 2021-03-24 11:38:43.000 083 21258.29 415.56 43083.91 48044.83 2021-03-24 11:38:44.000 083 21258.34 415.56 43083.95 48044.90 2021-03-24 11:38:45.000 083 21258.35 415.58 43083.99 48044.94 2021-03-24 11:38:46.000 083 21258.42 415.55 43084.04 48044.95 2021-03-24 11:38:47.000 083 21258.35 415.51 43084.04 48044.99 2021-03-24 11:38:48.000 083 21258.40 415.59 43083.99 48044.99 2021-03-24 11:38:49.000 083 21258.39 415.60 43083.99 48045.03 2021-03-24 11:38:50.000 083 21258.44 415.58 43083.99 48045.01 2021-03-24 11:38:51.000 083 21258.43 415.57 43084.04 48045.02 2021-03-24 11:38:52.000 083 21258.44 415.59 43084.01 48045.00 2021-03-24 11:38:53.000 083 21258.51 415.56 43083.99 48045.01 2021-03-24 11:38:54.000 083 21258.49 415.52 43083.99 48045.04 2021-03-24 11:38:55.000 083 21258.46 415.38 43084.00 48045.06 2021-03-24 11:38:56.000 083 21258.52 415.37 43084.02 48045.10 2021-03-24 11:38:57.000 083 21258.54 415.38 43083.97 48045.12 2021-03-24 11:38:58.000 083 21258.56 415.30 43084.06 48045.15 2021-03-24 11:38:59.000 083 21258.59 415.28 43084.17 48045.17 2021-03-24 11:39:00.000 083 21258.60 415.27 43084.15 48045.19 2021-03-24 11:39:01.000 083 21258.69 415.20 43084.06 48045.23 2021-03-24 11:39:02.000 083 21258.72 415.16 43084.06 48045.24 2021-03-24 11:39:03.000 083 21258.71 415.10 43084.11 48045.28 2021-03-24 11:39:04.000 083 21258.75 415.10 43084.18 48045.33 2021-03-24 11:39:05.000 083 21258.81 415.09 43084.16 48045.34 2021-03-24 11:39:06.000 083 21258.83 415.04 43084.23 48045.38 2021-03-24 11:39:07.000 083 21258.82 414.92 43084.27 48045.40 2021-03-24 11:39:08.000 083 21258.84 414.86 43084.29 48045.42 2021-03-24 11:39:09.000 083 21258.85 414.94 43084.31 48045.42 2021-03-24 11:39:10.000 083 21258.85 414.93 43084.29 48045.45 2021-03-24 11:39:11.000 083 21258.83 414.99 43084.32 48045.43 2021-03-24 11:39:12.000 083 21258.82 414.95 43084.32 48045.42 2021-03-24 11:39:13.000 083 21258.82 414.94 43084.25 48045.42 2021-03-24 11:39:14.000 083 21258.87 414.86 43084.26 48045.42 2021-03-24 11:39:15.000 083 21258.80 414.85 43084.29 48045.41 2021-03-24 11:39:16.000 083 21258.77 414.80 43084.26 48045.42 2021-03-24 11:39:17.000 083 21258.76 414.80 43084.28 48045.41 2021-03-24 11:39:18.000 083 21258.81 414.80 43084.25 48045.41 2021-03-24 11:39:19.000 083 21258.73 414.75 43084.25 48045.41 2021-03-24 11:39:20.000 083 21258.71 414.70 43084.29 48045.42 2021-03-24 11:39:21.000 083 21258.75 414.72 43084.28 48045.43 2021-03-24 11:39:22.000 083 21258.75 414.77 43084.34 48045.44 2021-03-24 11:39:23.000 083 21258.73 414.74 43084.29 48045.41 2021-03-24 11:39:24.000 083 21258.77 414.64 43084.32 48045.42 2021-03-24 11:39:25.000 083 21258.77 414.58 43084.30 48045.43 2021-03-24 11:39:26.000 083 21258.80 414.67 43084.27 48045.42 2021-03-24 11:39:27.000 083 21258.79 414.70 43084.26 48045.41 2021-03-24 11:39:28.000 083 21258.78 414.65 43084.25 48045.40 2021-03-24 11:39:29.000 083 21258.78 414.66 43084.26 48045.41 2021-03-24 11:39:30.000 083 21258.77 414.58 43084.22 48045.39 2021-03-24 11:39:31.000 083 21258.76 414.56 43084.20 48045.40 2021-03-24 11:39:32.000 083 21258.72 414.53 43084.23 48045.39 2021-03-24 11:39:33.000 083 21258.74 414.55 43084.24 48045.37 2021-03-24 11:39:34.000 083 21258.79 414.54 43084.26 48045.38 2021-03-24 11:39:35.000 083 21258.79 414.44 43084.24 48045.40 2021-03-24 11:39:36.000 083 21258.80 414.36 43084.27 48045.40 2021-03-24 11:39:37.000 083 21258.86 414.42 43084.27 48045.41 2021-03-24 11:39:38.000 083 21258.96 414.39 43084.21 48045.43 2021-03-24 11:39:39.000 083 21258.87 414.37 43084.22 48045.42 2021-03-24 11:39:40.000 083 21258.91 414.29 43084.20 48045.44 2021-03-24 11:39:41.000 083 21258.97 414.36 43084.21 48045.43 2021-03-24 11:39:42.000 083 21258.97 414.31 43084.22 48045.45 2021-03-24 11:39:43.000 083 21259.04 414.32 43084.24 48045.47 2021-03-24 11:39:44.000 083 21259.05 414.19 43084.21 48045.50 2021-03-24 11:39:45.000 083 21259.12 414.16 43084.19 48045.54 2021-03-24 11:39:46.000 083 21259.13 414.16 43084.23 48045.55 2021-03-24 11:39:47.000 083 21259.18 414.12 43084.32 48045.59 2021-03-24 11:39:48.000 083 21259.21 414.08 43084.30 48045.62 2021-03-24 11:39:49.000 083 21259.25 414.13 43084.31 48045.62 2021-03-24 11:39:50.000 083 21259.28 414.16 43084.26 48045.64 2021-03-24 11:39:51.000 083 21259.22 414.13 43084.31 48045.68 2021-03-24 11:39:52.000 083 21259.23 414.12 43084.32 48045.67 2021-03-24 11:39:53.000 083 21259.25 414.14 43084.32 48045.66 2021-03-24 11:39:54.000 083 21259.21 414.12 43084.33 48045.65 2021-03-24 11:39:55.000 083 21259.18 414.24 43084.26 48045.63 2021-03-24 11:39:56.000 083 21259.17 414.18 43084.30 48045.58 2021-03-24 11:39:57.000 083 21259.15 414.16 43084.29 48045.55 2021-03-24 11:39:58.000 083 21259.10 414.15 43084.35 48045.54 2021-03-24 11:39:59.000 083 21259.12 414.13 43084.32 48045.53 2021-03-24 11:40:00.000 083 21259.16 414.05 43084.32 48045.54 2021-03-24 11:40:01.000 083 21259.08 413.94 43084.27 48045.55 2021-03-24 11:40:02.000 083 21259.10 413.96 43084.35 48045.54 2021-03-24 11:40:03.000 083 21259.15 413.94 43084.32 48045.57 2021-03-24 11:40:04.000 083 21259.12 413.90 43084.27 48045.56 2021-03-24 11:40:05.000 083 21259.16 413.92 43084.29 48045.59 2021-03-24 11:40:06.000 083 21259.16 413.86 43084.33 48045.60 2021-03-24 11:40:07.000 083 21259.21 413.92 43084.35 48045.60 2021-03-24 11:40:08.000 083 21259.22 413.94 43084.34 48045.62 2021-03-24 11:40:09.000 083 21259.23 413.87 43084.33 48045.62 2021-03-24 11:40:10.000 083 21259.19 413.85 43084.35 48045.62 2021-03-24 11:40:11.000 083 21259.22 413.88 43084.31 48045.64 2021-03-24 11:40:12.000 083 21259.24 413.90 43084.32 48045.63 2021-03-24 11:40:13.000 083 21259.26 413.92 43084.25 48045.61 2021-03-24 11:40:14.000 083 21259.25 413.94 43084.22 48045.62 2021-03-24 11:40:15.000 083 21259.23 413.94 43084.25 48045.59 2021-03-24 11:40:16.000 083 21259.27 414.04 43084.19 48045.57 2021-03-24 11:40:17.000 083 21259.18 414.15 43084.16 48045.49 2021-03-24 11:40:18.000 083 21259.12 414.15 43084.03 48045.42 2021-03-24 11:40:19.000 083 21259.10 414.11 43084.00 48045.37 2021-03-24 11:40:20.000 083 21259.14 414.12 43083.97 48045.34 2021-03-24 11:40:21.000 083 21259.16 414.10 43083.97 48045.32 2021-03-24 11:40:22.000 083 21259.10 414.07 43083.90 48045.30 2021-03-24 11:40:23.000 083 21259.12 414.05 43083.97 48045.30 2021-03-24 11:40:24.000 083 21259.17 414.01 43083.95 48045.29 2021-03-24 11:40:25.000 083 21259.22 413.97 43083.95 48045.29 2021-03-24 11:40:26.000 083 21259.21 414.02 43083.97 48045.28 2021-03-24 11:40:27.000 083 21259.14 413.97 43084.02 48045.29 2021-03-24 11:40:28.000 083 21259.12 413.87 43083.99 48045.26 2021-03-24 11:40:29.000 083 21259.07 413.86 43083.95 48045.28 2021-03-24 11:40:30.000 083 21259.13 413.86 43083.98 48045.29 2021-03-24 11:40:31.000 083 21259.11 413.75 43084.05 48045.30 2021-03-24 11:40:32.000 083 21259.02 413.78 43084.02 48045.32 2021-03-24 11:40:33.000 083 21259.01 413.76 43084.06 48045.32 2021-03-24 11:40:34.000 083 21259.03 413.72 43084.08 48045.34 2021-03-24 11:40:35.000 083 21259.02 413.69 43084.08 48045.33 2021-03-24 11:40:36.000 083 21258.99 413.77 43084.11 48045.33 2021-03-24 11:40:37.000 083 21259.00 413.82 43084.06 48045.32 2021-03-24 11:40:38.000 083 21258.97 413.91 43084.05 48045.31 2021-03-24 11:40:39.000 083 21258.92 413.82 43084.02 48045.29 2021-03-24 11:40:40.000 083 21258.93 413.88 43083.99 48045.30 2021-03-24 11:40:41.000 083 21258.90 414.03 43084.05 48045.25 2021-03-24 11:40:42.000 083 21258.86 414.07 43083.97 48045.21 2021-03-24 11:40:43.000 083 21258.86 414.15 43083.91 48045.15 2021-03-24 11:40:44.000 083 21258.83 414.16 43083.85 48045.10 2021-03-24 11:40:45.000 083 21258.83 414.14 43083.83 48045.08 2021-03-24 11:40:46.000 083 21258.84 414.12 43083.85 48045.04 2021-03-24 11:40:47.000 083 21258.87 414.10 43083.88 48045.03 2021-03-24 11:40:48.000 083 21258.83 414.14 43083.85 48045.02 2021-03-24 11:40:49.000 083 21258.82 414.11 43083.82 48045.03 2021-03-24 11:40:50.000 083 21258.79 414.15 43083.85 48045.01 2021-03-24 11:40:51.000 083 21258.75 414.17 43083.83 48045.01 2021-03-24 11:40:52.000 083 21258.76 414.25 43083.83 48045.00 2021-03-24 11:40:53.000 083 21258.69 414.21 43083.83 48044.96 2021-03-24 11:40:54.000 083 21258.65 414.29 43083.80 48044.94 2021-03-24 11:40:55.000 083 21258.68 414.35 43083.78 48044.90 2021-03-24 11:40:56.000 083 21258.67 414.27 43083.73 48044.88 2021-03-24 11:40:57.000 083 21258.62 414.25 43083.70 48044.83 2021-03-24 11:40:58.000 083 21258.66 414.25 43083.70 48044.83 2021-03-24 11:40:59.000 083 21258.62 414.17 43083.75 48044.84 2021-03-24 11:41:00.000 083 21258.58 414.09 43083.79 48044.87 2021-03-24 11:41:01.000 083 21258.55 414.08 43083.82 48044.88 2021-03-24 11:41:02.000 083 21258.57 414.12 43083.85 48044.90 2021-03-24 11:41:03.000 083 21258.55 414.09 43083.86 48044.91 2021-03-24 11:41:04.000 083 21258.55 414.14 43083.89 48044.92 2021-03-24 11:41:05.000 083 21258.54 414.06 43083.95 48044.91 2021-03-24 11:41:06.000 083 21258.54 413.91 43083.95 48044.95 2021-03-24 11:41:07.000 083 21258.55 413.88 43083.97 48044.99 2021-03-24 11:41:08.000 083 21258.57 413.94 43084.02 48045.02 2021-03-24 11:41:09.000 083 21258.61 413.91 43084.02 48045.06 2021-03-24 11:41:10.000 083 21258.68 413.89 43084.02 48045.09 2021-03-24 11:41:11.000 083 21258.67 413.82 43084.00 48045.11 2021-03-24 11:41:12.000 083 21258.70 413.83 43083.99 48045.12 2021-03-24 11:41:13.000 083 21258.65 413.83 43084.02 48045.13 2021-03-24 11:41:14.000 083 21258.62 413.85 43084.00 48045.11 2021-03-24 11:41:15.000 083 21258.67 413.79 43084.01 48045.11 2021-03-24 11:41:16.000 083 21258.68 413.70 43084.04 48045.12 2021-03-24 11:41:17.000 083 21258.68 413.66 43084.09 48045.16 2021-03-24 11:41:18.000 083 21258.67 413.65 43084.09 48045.19 2021-03-24 11:41:19.000 083 21258.74 413.63 43084.14 48045.21 2021-03-24 11:41:20.000 083 21258.73 413.71 43084.14 48045.20 2021-03-24 11:41:21.000 083 21258.73 413.68 43084.13 48045.24 2021-03-24 11:41:22.000 083 21258.67 413.61 43084.11 48045.24 2021-03-24 11:41:23.000 083 21258.63 413.61 43084.16 48045.24 2021-03-24 11:41:24.000 083 21258.61 413.62 43084.16 48045.26 2021-03-24 11:41:25.000 083 21258.64 413.62 43084.19 48045.29 2021-03-24 11:41:26.000 083 21258.65 413.62 43084.21 48045.29 2021-03-24 11:41:27.000 083 21258.65 413.58 43084.22 48045.31 2021-03-24 11:41:28.000 083 21258.66 413.58 43084.23 48045.32 2021-03-24 11:41:29.000 083 21258.62 413.62 43084.28 48045.31 2021-03-24 11:41:30.000 083 21258.60 413.68 43084.27 48045.30 2021-03-24 11:41:31.000 083 21258.60 413.73 43084.20 48045.28 2021-03-24 11:41:32.000 083 21258.61 413.70 43084.21 48045.26 2021-03-24 11:41:33.000 083 21258.54 413.64 43084.22 48045.27 2021-03-24 11:41:34.000 083 21258.52 413.66 43084.28 48045.28 2021-03-24 11:41:35.000 083 21258.49 413.63 43084.29 48045.29 2021-03-24 11:41:36.000 083 21258.43 413.61 43084.29 48045.29 2021-03-24 11:41:37.000 083 21258.41 413.57 43084.27 48045.29 2021-03-24 11:41:38.000 083 21258.39 413.56 43084.29 48045.31 2021-03-24 11:41:39.000 083 21258.35 413.56 43084.33 48045.31 2021-03-24 11:41:40.000 083 21258.37 413.61 43084.38 48045.30 2021-03-24 11:41:41.000 083 21258.33 413.56 43084.35 48045.35 2021-03-24 11:41:42.000 083 21258.29 413.60 43084.40 48045.34 2021-03-24 11:41:43.000 083 21258.29 413.63 43084.46 48045.35 2021-03-24 11:41:44.000 083 21258.28 413.65 43084.47 48045.35 2021-03-24 11:41:45.000 083 21258.28 413.63 43084.50 48045.36 2021-03-24 11:41:46.000 083 21258.27 413.71 43084.48 48045.32 2021-03-24 11:41:47.000 083 21258.22 413.69 43084.46 48045.32 2021-03-24 11:41:48.000 083 21258.23 413.68 43084.42 48045.28 2021-03-24 11:41:49.000 083 21258.20 413.70 43084.47 48045.30 2021-03-24 11:41:50.000 083 21258.27 413.64 43084.50 48045.31 2021-03-24 11:41:51.000 083 21258.31 413.67 43084.53 48045.33 2021-03-24 11:41:52.000 083 21258.28 413.70 43084.51 48045.38 2021-03-24 11:41:53.000 083 21258.33 413.60 43084.54 48045.39 2021-03-24 11:41:54.000 083 21258.31 413.61 43084.60 48045.40 2021-03-24 11:41:55.000 083 21258.29 413.64 43084.62 48045.41 2021-03-24 11:41:56.000 083 21258.26 413.57 43084.58 48045.41 2021-03-24 11:41:57.000 083 21258.21 413.67 43084.57 48045.40 2021-03-24 11:41:58.000 083 21258.17 413.67 43084.60 48045.39 2021-03-24 11:41:59.000 083 21258.15 413.65 43084.58 48045.38 2021-03-24 11:42:00.000 083 21258.08 413.67 43084.59 48045.36 2021-03-24 11:42:01.000 083 21258.01 413.69 43084.52 48045.35 2021-03-24 11:42:02.000 083 21258.00 413.79 43084.52 48045.31 2021-03-24 11:42:03.000 083 21257.95 413.82 43084.55 48045.28 2021-03-24 11:42:04.000 083 21257.90 413.82 43084.54 48045.29 2021-03-24 11:42:05.000 083 21257.86 413.75 43084.54 48045.28 2021-03-24 11:42:06.000 083 21257.85 413.81 43084.54 48045.28 2021-03-24 11:42:07.000 083 21257.83 413.87 43084.56 48045.28 2021-03-24 11:42:08.000 083 21257.82 413.93 43084.52 48045.25 2021-03-24 11:42:09.000 083 21257.83 413.93 43084.53 48045.23 2021-03-24 11:42:10.000 083 21257.85 413.96 43084.42 48045.23 2021-03-24 11:42:11.000 083 21257.89 413.95 43084.44 48045.22 2021-03-24 11:42:12.000 083 21257.90 413.99 43084.42 48045.20 2021-03-24 11:42:13.000 083 21257.95 413.99 43084.43 48045.18 2021-03-24 11:42:14.000 083 21257.98 413.89 43084.46 48045.17 2021-03-24 11:42:15.000 083 21258.06 413.89 43084.42 48045.19 2021-03-24 11:42:16.000 083 21258.09 413.86 43084.40 48045.20 2021-03-24 11:42:17.000 083 21258.18 413.81 43084.36 48045.26 2021-03-24 11:42:18.000 083 21258.20 413.87 43084.44 48045.25 2021-03-24 11:42:19.000 083 21258.16 413.79 43084.46 48045.29 2021-03-24 11:42:20.000 083 21258.16 413.72 43084.45 48045.30 2021-03-24 11:42:21.000 083 21258.17 413.73 43084.44 48045.30 2021-03-24 11:42:22.000 083 21258.10 413.66 43084.48 48045.33 2021-03-24 11:42:23.000 083 21258.13 413.62 43084.50 48045.33 2021-03-24 11:42:24.000 083 21258.12 413.58 43084.61 48045.37 2021-03-24 11:42:25.000 083 21258.11 413.61 43084.62 48045.40 2021-03-24 11:42:26.000 083 21258.04 413.55 43084.72 48045.40 2021-03-24 11:42:27.000 083 21257.99 413.55 43084.69 48045.41 2021-03-24 11:42:28.000 083 21258.02 413.52 43084.63 48045.41 2021-03-24 11:42:29.000 083 21257.94 413.54 43084.63 48045.40 2021-03-24 11:42:30.000 083 21257.88 413.52 43084.63 48045.42 2021-03-24 11:42:31.000 083 21257.96 413.51 43084.66 48045.39 2021-03-24 11:42:32.000 083 21257.93 413.49 43084.71 48045.42 2021-03-24 11:42:33.000 083 21257.90 413.49 43084.69 48045.43 2021-03-24 11:42:34.000 083 21257.92 413.46 43084.67 48045.45 2021-03-24 11:42:35.000 083 21257.95 413.49 43084.81 48045.45 2021-03-24 11:42:36.000 083 21257.94 413.39 43084.80 48045.45 2021-03-24 11:42:37.000 083 21257.98 413.45 43084.76 48045.45 2021-03-24 11:42:38.000 083 21258.02 413.51 43084.74 48045.45 2021-03-24 11:42:39.000 083 21258.03 413.51 43084.76 48045.45 2021-03-24 11:42:40.000 083 21257.99 413.48 43084.72 48045.45 2021-03-24 11:42:41.000 083 21258.01 413.50 43084.67 48045.45 2021-03-24 11:42:42.000 083 21258.00 413.45 43084.74 48045.45 2021-03-24 11:42:43.000 083 21257.99 413.46 43084.78 48045.46 2021-03-24 11:42:44.000 083 21257.99 413.49 43084.74 48045.42 2021-03-24 11:42:45.000 083 21258.02 413.50 43084.66 48045.41 2021-03-24 11:42:46.000 083 21257.97 413.50 43084.67 48045.42 2021-03-24 11:42:47.000 083 21258.02 413.46 43084.62 48045.43 2021-03-24 11:42:48.000 083 21258.00 413.39 43084.62 48045.41 2021-03-24 11:42:49.000 083 21258.01 413.25 43084.63 48045.41 2021-03-24 11:42:50.000 083 21258.01 413.28 43084.70 48045.42 2021-03-24 11:42:51.000 083 21257.97 413.29 43084.70 48045.40 2021-03-24 11:42:52.000 083 21257.94 413.30 43084.74 48045.39 2021-03-24 11:42:53.000 083 21257.97 413.28 43084.69 48045.40 2021-03-24 11:42:54.000 083 21257.95 413.29 43084.63 48045.40 2021-03-24 11:42:55.000 083 21257.95 413.29 43084.67 48045.36 2021-03-24 11:42:56.000 083 21257.92 413.37 43084.60 48045.33 2021-03-24 11:42:57.000 083 21257.87 413.44 43084.56 48045.28 2021-03-24 11:42:58.000 083 21257.94 413.42 43084.56 48045.25 2021-03-24 11:42:59.000 083 21257.93 413.36 43084.52 48045.22 2021-03-24 11:43:00.000 083 21257.94 413.45 43084.47 48045.18 2021-03-24 11:43:01.000 083 21257.95 413.37 43084.43 48045.15 2021-03-24 11:43:02.000 083 21257.94 413.39 43084.45 48045.11 2021-03-24 11:43:03.000 083 21257.89 413.40 43084.45 48045.10 2021-03-24 11:43:04.000 083 21257.85 413.36 43084.42 48045.09 2021-03-24 11:43:05.000 083 21257.84 413.28 43084.41 48045.08 2021-03-24 11:43:06.000 083 21257.88 413.35 43084.34 48045.04 2021-03-24 11:43:07.000 083 21257.84 413.37 43084.39 48045.03 2021-03-24 11:43:08.000 083 21257.89 413.37 43084.33 48045.04 2021-03-24 11:43:09.000 083 21257.85 413.38 43084.33 48045.01 2021-03-24 11:43:10.000 083 21257.84 413.34 43084.33 48045.02 2021-03-24 11:43:11.000 083 21257.77 413.28 43084.35 48045.00 2021-03-24 11:43:12.000 083 21257.69 413.37 43084.33 48044.95 2021-03-24 11:43:13.000 083 21257.63 413.57 43084.27 48044.87 2021-03-24 11:43:14.000 083 21257.62 413.69 43084.15 48044.78 2021-03-24 11:43:15.000 083 21257.56 413.76 43084.06 48044.64 2021-03-24 11:43:16.000 083 21257.53 413.80 43083.96 48044.58 2021-03-24 11:43:17.000 083 21257.50 413.76 43083.85 48044.50 2021-03-24 11:43:18.000 083 21257.58 413.81 43083.73 48044.44 2021-03-24 11:43:19.000 083 21257.54 413.89 43083.75 48044.40 2021-03-24 11:43:20.000 083 21257.52 413.85 43083.71 48044.34 2021-03-24 11:43:21.000 083 21257.52 413.88 43083.71 48044.32 2021-03-24 11:43:22.000 083 21257.51 413.95 43083.68 48044.28 2021-03-24 11:43:23.000 083 21257.47 413.88 43083.62 48044.26 2021-03-24 11:43:24.000 083 21257.47 413.82 43083.55 48044.24 2021-03-24 11:43:25.000 083 21257.46 413.85 43083.62 48044.21 2021-03-24 11:43:26.000 083 21257.48 413.80 43083.61 48044.17 2021-03-24 11:43:27.000 083 21257.43 413.76 43083.62 48044.18 2021-03-24 11:43:28.000 083 21257.42 413.70 43083.59 48044.17 2021-03-24 11:43:29.000 083 21257.44 413.72 43083.56 48044.20 2021-03-24 11:43:30.000 083 21257.44 413.76 43083.58 48044.20 2021-03-24 11:43:31.000 083 21257.45 413.72 43083.59 48044.21 2021-03-24 11:43:32.000 083 21257.49 413.68 43083.59 48044.22 2021-03-24 11:43:33.000 083 21257.48 413.72 43083.61 48044.22 2021-03-24 11:43:34.000 083 21257.46 413.70 43083.63 48044.21 2021-03-24 11:43:35.000 083 21257.54 413.69 43083.68 48044.23 2021-03-24 11:43:36.000 083 21257.55 413.74 43083.64 48044.25 2021-03-24 11:43:37.000 083 21257.51 413.73 43083.61 48044.23 2021-03-24 11:43:38.000 083 21257.50 413.78 43083.55 48044.20 2021-03-24 11:43:39.000 083 21257.50 413.85 43083.52 48044.17 2021-03-24 11:43:40.000 083 21257.58 413.81 43083.44 48044.17 2021-03-24 11:43:41.000 083 21257.53 413.68 43083.47 48044.16 2021-03-24 11:43:42.000 083 21257.57 413.65 43083.58 48044.19 2021-03-24 11:43:43.000 083 21257.53 413.60 43083.58 48044.19 2021-03-24 11:43:44.000 083 21257.58 413.53 43083.60 48044.22 2021-03-24 11:43:45.000 083 21257.63 413.34 43083.65 48044.31 2021-03-24 11:43:46.000 083 21257.69 413.27 43083.74 48044.38 2021-03-24 11:43:47.000 083 21257.73 413.25 43083.87 48044.49 2021-03-24 11:43:48.000 083 21257.70 413.15 43083.97 48044.58 2021-03-24 11:43:49.000 083 21257.74 413.08 43084.01 48044.66 2021-03-24 11:43:50.000 083 21257.68 413.17 43084.05 48044.72 2021-03-24 11:43:51.000 083 21257.67 413.16 43084.09 48044.78 2021-03-24 11:43:52.000 083 21257.68 413.21 43084.15 48044.78 2021-03-24 11:43:53.000 083 21257.65 413.19 43084.13 48044.78 2021-03-24 11:43:54.000 083 21257.62 413.20 43084.13 48044.78 2021-03-24 11:43:55.000 083 21257.59 413.21 43084.10 48044.76 2021-03-24 11:43:56.000 083 21257.64 413.23 43084.11 48044.78 2021-03-24 11:43:57.000 083 21257.61 413.22 43084.18 48044.77 2021-03-24 11:43:58.000 083 21257.62 413.23 43084.19 48044.77 2021-03-24 11:43:59.000 083 21257.70 413.26 43084.17 48044.77 2021-03-24 11:44:00.000 083 21257.68 413.21 43084.22 48044.78 2021-03-24 11:44:01.000 083 21257.71 413.25 43084.21 48044.80 2021-03-24 11:44:02.000 083 21257.67 413.26 43084.21 48044.81 2021-03-24 11:44:03.000 083 21257.61 413.23 43084.24 48044.85 2021-03-24 11:44:04.000 083 21257.57 413.28 43084.21 48044.84 2021-03-24 11:44:05.000 083 21257.54 413.27 43084.21 48044.86 2021-03-24 11:44:06.000 083 21257.57 413.30 43084.25 48044.85 2021-03-24 11:44:07.000 083 21257.54 413.28 43084.25 48044.85 2021-03-24 11:44:08.000 083 21257.56 413.39 43084.24 48044.82 2021-03-24 11:44:09.000 083 21257.52 413.34 43084.20 48044.78 2021-03-24 11:44:10.000 083 21257.54 413.36 43084.19 48044.78 2021-03-24 11:44:11.000 083 21257.54 413.32 43084.20 48044.78 2021-03-24 11:44:12.000 083 21257.53 413.33 43084.21 48044.79 2021-03-24 11:44:13.000 083 21257.59 413.23 43084.24 48044.80 2021-03-24 11:44:14.000 083 21257.60 413.15 43084.19 48044.81 2021-03-24 11:44:15.000 083 21257.62 413.19 43084.23 48044.83 2021-03-24 11:44:16.000 083 21257.57 413.21 43084.29 48044.87 2021-03-24 11:44:17.000 083 21257.62 413.19 43084.34 48044.89 2021-03-24 11:44:18.000 083 21257.67 413.17 43084.31 48044.92 2021-03-24 11:44:19.000 083 21257.65 413.18 43084.29 48044.90 2021-03-24 11:44:20.000 083 21257.67 413.18 43084.29 48044.97 2021-03-24 11:44:21.000 083 21257.69 413.17 43084.34 48044.97 2021-03-24 11:44:22.000 083 21257.68 413.18 43084.31 48044.98 2021-03-24 11:44:23.000 083 21257.68 413.16 43084.35 48044.98 2021-03-24 11:44:24.000 083 21257.69 413.15 43084.35 48045.00 2021-03-24 11:44:25.000 083 21257.65 413.19 43084.31 48045.00 2021-03-24 11:44:26.000 083 21257.68 413.23 43084.35 48044.99 2021-03-24 11:44:27.000 083 21257.69 413.18 43084.35 48045.02 2021-03-24 11:44:28.000 083 21257.69 413.17 43084.36 48045.00 2021-03-24 11:44:29.000 083 21257.73 413.19 43084.35 48045.01 2021-03-24 11:44:30.000 083 21257.72 413.16 43084.38 48044.99 2021-03-24 11:44:31.000 083 21257.69 413.16 43084.37 48045.01 2021-03-24 11:44:32.000 083 21257.69 413.12 43084.36 48045.01 2021-03-24 11:44:33.000 083 21257.74 413.17 43084.35 48045.00 2021-03-24 11:44:34.000 083 21257.73 413.19 43084.31 48045.02 2021-03-24 11:44:35.000 083 21257.76 413.14 43084.38 48045.06 2021-03-24 11:44:36.000 083 21257.75 413.15 43084.34 48045.05 2021-03-24 11:44:37.000 083 21257.80 413.18 43084.36 48045.04 2021-03-24 11:44:38.000 083 21257.79 413.13 43084.37 48045.06 2021-03-24 11:44:39.000 083 21257.77 413.13 43084.40 48045.04 2021-03-24 11:44:40.000 083 21257.78 413.14 43084.35 48045.04 2021-03-24 11:44:41.000 083 21257.79 413.14 43084.30 48045.04 2021-03-24 11:44:42.000 083 21257.81 413.19 43084.35 48045.02 2021-03-24 11:44:43.000 083 21257.71 413.25 43084.33 48044.99 2021-03-24 11:44:44.000 083 21257.77 413.19 43084.30 48044.97 2021-03-24 11:44:45.000 083 21257.84 413.18 43084.29 48044.96 2021-03-24 11:44:46.000 083 21257.83 413.23 43084.29 48044.95 2021-03-24 11:44:47.000 083 21257.88 413.23 43084.25 48044.97 2021-03-24 11:44:48.000 083 21257.87 413.36 43084.23 48044.96 2021-03-24 11:44:49.000 083 21257.89 413.44 43084.15 48044.95 2021-03-24 11:44:50.000 083 21257.92 413.39 43084.14 48044.93 2021-03-24 11:44:51.000 083 21257.91 413.31 43084.13 48044.90 2021-03-24 11:44:52.000 083 21257.87 413.30 43084.14 48044.89 2021-03-24 11:44:53.000 083 21257.90 413.23 43084.11 48044.91 2021-03-24 11:44:54.000 083 21257.97 413.20 43084.21 48044.95 2021-03-24 11:44:55.000 083 21258.04 413.16 43084.19 48045.01 2021-03-24 11:44:56.000 083 21258.08 413.14 43084.27 48045.07 2021-03-24 11:44:57.000 083 21258.07 413.07 43084.33 48045.12 2021-03-24 11:44:58.000 083 21258.14 413.05 43084.28 48045.17 2021-03-24 11:44:59.000 083 21258.10 413.03 43084.33 48045.22 2021-03-24 11:45:00.000 083 21258.08 413.03 43084.42 48045.27 2021-03-24 11:45:01.000 083 21258.22 413.08 43084.46 48045.32 2021-03-24 11:45:02.000 083 21258.28 413.09 43084.46 48045.33 2021-03-24 11:45:03.000 083 21258.22 413.05 43084.51 48045.38 2021-03-24 11:45:04.000 083 21258.25 413.02 43084.55 48045.42 2021-03-24 11:45:05.000 083 21258.29 413.09 43084.57 48045.46 2021-03-24 11:45:06.000 083 21258.33 413.03 43084.58 48045.46 2021-03-24 11:45:07.000 083 21258.33 413.02 43084.60 48045.51 2021-03-24 11:45:08.000 083 21258.26 412.99 43084.63 48045.51 2021-03-24 11:45:09.000 083 21258.23 413.01 43084.61 48045.52 2021-03-24 11:45:10.000 083 21258.20 412.97 43084.63 48045.50 2021-03-24 11:45:11.000 083 21258.16 412.96 43084.69 48045.50 2021-03-24 11:45:12.000 083 21258.18 412.95 43084.71 48045.52 2021-03-24 11:45:13.000 083 21258.15 413.04 43084.77 48045.51 2021-03-24 11:45:14.000 083 21258.12 412.99 43084.78 48045.50 2021-03-24 11:45:15.000 083 21258.07 412.94 43084.76 48045.50 2021-03-24 11:45:16.000 083 21257.99 413.01 43084.71 48045.48 2021-03-24 11:45:17.000 083 21258.02 413.06 43084.71 48045.47 2021-03-24 11:45:18.000 083 21257.98 413.05 43084.71 48045.43 2021-03-24 11:45:19.000 083 21257.96 413.00 43084.74 48045.42 2021-03-24 11:45:20.000 083 21257.95 413.06 43084.74 48045.41 2021-03-24 11:45:21.000 083 21257.89 413.03 43084.73 48045.41 2021-03-24 11:45:22.000 083 21257.91 413.05 43084.73 48045.40 2021-03-24 11:45:23.000 083 21257.90 413.02 43084.70 48045.38 2021-03-24 11:45:24.000 083 21257.86 412.98 43084.72 48045.39 2021-03-24 11:45:25.000 083 21257.82 413.01 43084.69 48045.39 2021-03-24 11:45:26.000 083 21257.86 413.01 43084.71 48045.38 2021-03-24 11:45:27.000 083 21257.92 412.95 43084.70 48045.36 2021-03-24 11:45:28.000 083 21257.96 412.89 43084.69 48045.36 2021-03-24 11:45:29.000 083 21257.93 412.80 43084.67 48045.36 2021-03-24 11:45:30.000 083 21257.86 412.89 43084.66 48045.36 2021-03-24 11:45:31.000 083 21257.91 412.92 43084.67 48045.35 2021-03-24 11:45:32.000 083 21257.91 412.84 43084.68 48045.37 2021-03-24 11:45:33.000 083 21257.92 412.82 43084.67 48045.37 2021-03-24 11:45:34.000 083 21257.92 412.84 43084.67 48045.37 2021-03-24 11:45:35.000 083 21257.93 412.86 43084.68 48045.38 2021-03-24 11:45:36.000 083 21257.93 412.75 43084.69 48045.39 2021-03-24 11:45:37.000 083 21257.89 412.75 43084.72 48045.37 2021-03-24 11:45:38.000 083 21257.86 412.82 43084.70 48045.35 2021-03-24 11:45:39.000 083 21257.81 412.74 43084.70 48045.33 2021-03-24 11:45:40.000 083 21257.81 412.77 43084.67 48045.34 2021-03-24 11:45:41.000 083 21257.85 412.82 43084.67 48045.31 2021-03-24 11:45:42.000 083 21257.86 412.89 43084.70 48045.30 2021-03-24 11:45:43.000 083 21257.87 412.90 43084.71 48045.27 2021-03-24 11:45:44.000 083 21257.77 412.85 43084.63 48045.26 2021-03-24 11:45:45.000 083 21257.84 412.88 43084.61 48045.30 2021-03-24 11:45:46.000 083 21257.82 412.96 43084.58 48045.27 2021-03-24 11:45:47.000 083 21257.82 412.96 43084.59 48045.28 2021-03-24 11:45:48.000 083 21257.78 412.98 43084.58 48045.24 2021-03-24 11:45:49.000 083 21257.79 412.96 43084.52 48045.24 2021-03-24 11:45:50.000 083 21257.81 413.00 43084.55 48045.21 2021-03-24 11:45:51.000 083 21257.77 413.00 43084.48 48045.19 2021-03-24 11:45:52.000 083 21257.81 412.94 43084.50 48045.21 2021-03-24 11:45:53.000 083 21257.78 412.93 43084.56 48045.21 2021-03-24 11:45:54.000 083 21257.79 412.87 43084.63 48045.22 2021-03-24 11:45:55.000 083 21257.79 412.86 43084.62 48045.21 2021-03-24 11:45:56.000 083 21257.80 412.73 43084.64 48045.23 2021-03-24 11:45:57.000 083 21257.79 412.71 43084.64 48045.26 2021-03-24 11:45:58.000 083 21257.85 412.77 43084.72 48045.31 2021-03-24 11:45:59.000 083 21257.84 412.78 43084.62 48045.28 2021-03-24 11:46:00.000 083 21257.87 412.89 43084.63 48045.26 2021-03-24 11:46:01.000 083 21257.84 412.93 43084.63 48045.25 2021-03-24 11:46:02.000 083 21257.82 412.91 43084.57 48045.23 2021-03-24 11:46:03.000 083 21257.87 412.87 43084.58 48045.27 2021-03-24 11:46:04.000 083 21257.92 412.81 43084.58 48045.27 2021-03-24 11:46:05.000 083 21258.02 412.85 43084.59 48045.31 2021-03-24 11:46:06.000 083 21258.10 412.81 43084.63 48045.36 2021-03-24 11:46:07.000 083 21258.07 412.80 43084.70 48045.36 2021-03-24 11:46:08.000 083 21258.03 412.79 43084.67 48045.39 2021-03-24 11:46:09.000 083 21258.05 412.88 43084.63 48045.40 2021-03-24 11:46:10.000 083 21258.00 412.82 43084.61 48045.39 2021-03-24 11:46:11.000 083 21258.02 412.77 43084.60 48045.38 2021-03-24 11:46:12.000 083 21257.99 412.75 43084.64 48045.39 2021-03-24 11:46:13.000 083 21257.91 412.76 43084.73 48045.37 2021-03-24 11:46:14.000 083 21257.87 412.76 43084.71 48045.36 2021-03-24 11:46:15.000 083 21257.85 412.76 43084.70 48045.36 2021-03-24 11:46:16.000 083 21257.77 412.70 43084.73 48045.36 2021-03-24 11:46:17.000 083 21257.74 412.78 43084.69 48045.35 2021-03-24 11:46:18.000 083 21257.70 412.78 43084.69 48045.31 2021-03-24 11:46:19.000 083 21257.70 412.83 43084.70 48045.28 2021-03-24 11:46:20.000 083 21257.63 412.79 43084.71 48045.28 2021-03-24 11:46:21.000 083 21257.58 412.74 43084.80 48045.26 2021-03-24 11:46:22.000 083 21257.58 412.71 43084.73 48045.23 2021-03-24 11:46:23.000 083 21257.63 412.78 43084.68 48045.23 2021-03-24 11:46:24.000 083 21257.56 412.82 43084.67 48045.20 2021-03-24 11:46:25.000 083 21257.59 412.84 43084.67 48045.19 2021-03-24 11:46:26.000 083 21257.57 412.94 43084.67 48045.17 2021-03-24 11:46:27.000 083 21257.59 412.90 43084.61 48045.15 2021-03-24 11:46:28.000 083 21257.56 412.95 43084.63 48045.12 2021-03-24 11:46:29.000 083 21257.56 413.00 43084.55 48045.08 2021-03-24 11:46:30.000 083 21257.60 413.03 43084.47 48045.07 2021-03-24 11:46:31.000 083 21257.62 413.07 43084.48 48045.02 2021-03-24 11:46:32.000 083 21257.58 413.02 43084.47 48045.00 2021-03-24 11:46:33.000 083 21257.57 413.10 43084.46 48044.98 2021-03-24 11:46:34.000 083 21257.57 413.14 43084.42 48044.93 2021-03-24 11:46:35.000 083 21257.62 413.11 43084.38 48044.91 2021-03-24 11:46:36.000 083 21257.58 413.15 43084.40 48044.88 2021-03-24 11:46:37.000 083 21257.53 413.12 43084.44 48044.87 2021-03-24 11:46:38.000 083 21257.50 413.08 43084.40 48044.90 2021-03-24 11:46:39.000 083 21257.53 413.06 43084.45 48044.95 2021-03-24 11:46:40.000 083 21257.60 413.10 43084.44 48044.95 2021-03-24 11:46:41.000 083 21257.58 413.16 43084.44 48044.94 2021-03-24 11:46:42.000 083 21257.56 413.18 43084.43 48044.98 2021-03-24 11:46:43.000 083 21257.56 413.24 43084.39 48044.94 2021-03-24 11:46:44.000 083 21257.59 413.23 43084.44 48044.94 2021-03-24 11:46:45.000 083 21257.57 413.23 43084.46 48044.94 2021-03-24 11:46:46.000 083 21257.60 413.27 43084.39 48044.92 2021-03-24 11:46:47.000 083 21257.64 413.20 43084.37 48044.93 2021-03-24 11:46:48.000 083 21257.65 413.18 43084.42 48044.95 2021-03-24 11:46:49.000 083 21257.71 413.20 43084.42 48044.97 2021-03-24 11:46:50.000 083 21257.79 413.19 43084.42 48044.99 2021-03-24 11:46:51.000 083 21257.78 413.16 43084.40 48045.02 2021-03-24 11:46:52.000 083 21257.77 413.23 43084.42 48045.04 2021-03-24 11:46:53.000 083 21257.77 413.17 43084.45 48045.05 2021-03-24 11:46:54.000 083 21257.81 413.15 43084.50 48045.06 2021-03-24 11:46:55.000 083 21257.79 413.14 43084.49 48045.08 2021-03-24 11:46:56.000 083 21257.76 413.13 43084.44 48045.05 2021-03-24 11:46:57.000 083 21257.71 413.20 43084.35 48044.99 2021-03-24 11:46:58.000 083 21257.70 413.17 43084.35 48044.97 2021-03-24 11:46:59.000 083 21257.65 413.17 43084.31 48044.93 2021-03-24 11:47:00.000 083 21257.62 413.18 43084.40 48044.92 2021-03-24 11:47:01.000 083 21257.56 413.09 43084.46 48044.93 2021-03-24 11:47:02.000 083 21257.63 413.12 43084.41 48044.96 2021-03-24 11:47:03.000 083 21257.62 413.13 43084.44 48044.96 2021-03-24 11:47:04.000 083 21257.61 413.11 43084.46 48044.96 2021-03-24 11:47:05.000 083 21257.61 413.14 43084.45 48044.99 2021-03-24 11:47:06.000 083 21257.67 413.10 43084.50 48045.01 2021-03-24 11:47:07.000 083 21257.68 413.04 43084.51 48045.05 2021-03-24 11:47:08.000 083 21257.68 412.93 43084.56 48045.06 2021-03-24 11:47:09.000 083 21257.69 412.95 43084.65 48045.10 2021-03-24 11:47:10.000 083 21257.73 413.00 43084.63 48045.13 2021-03-24 11:47:11.000 083 21257.71 412.97 43084.60 48045.14 2021-03-24 11:47:12.000 083 21257.78 412.98 43084.58 48045.18 2021-03-24 11:47:13.000 083 21257.78 412.97 43084.60 48045.19 2021-03-24 11:47:14.000 083 21257.81 412.95 43084.59 48045.20 2021-03-24 11:47:15.000 083 21257.81 412.89 43084.59 48045.20 2021-03-24 11:47:16.000 083 21257.76 412.92 43084.62 48045.22 2021-03-24 11:47:17.000 083 21257.72 412.90 43084.55 48045.20 2021-03-24 11:47:18.000 083 21257.70 412.89 43084.63 48045.22 2021-03-24 11:47:19.000 083 21257.75 412.97 43084.60 48045.19 2021-03-24 11:47:20.000 083 21257.72 412.94 43084.57 48045.19 2021-03-24 11:47:21.000 083 21257.60 413.03 43084.62 48045.15 2021-03-24 11:47:22.000 083 21257.55 413.02 43084.58 48045.10 2021-03-24 11:47:23.000 083 21257.55 413.09 43084.52 48045.04 2021-03-24 11:47:24.000 083 21257.48 413.11 43084.43 48045.00 2021-03-24 11:47:25.000 083 21257.49 413.17 43084.39 48044.97 2021-03-24 11:47:26.000 083 21257.46 413.20 43084.40 48044.94 2021-03-24 11:47:27.000 083 21257.47 413.26 43084.44 48044.91 2021-03-24 11:47:28.000 083 21257.47 413.32 43084.38 48044.91 2021-03-24 11:47:29.000 083 21257.49 413.33 43084.42 48044.90 2021-03-24 11:47:30.000 083 21257.50 413.33 43084.42 48044.91 2021-03-24 11:47:31.000 083 21257.48 413.39 43084.42 48044.90 2021-03-24 11:47:32.000 083 21257.45 413.33 43084.49 48044.89 2021-03-24 11:47:33.000 083 21257.40 413.30 43084.45 48044.90 2021-03-24 11:47:34.000 083 21257.36 413.32 43084.44 48044.92 2021-03-24 11:47:35.000 083 21257.41 413.35 43084.46 48044.92 2021-03-24 11:47:36.000 083 21257.46 413.33 43084.49 48044.91 2021-03-24 11:47:37.000 083 21257.40 413.28 43084.48 48044.91 2021-03-24 11:47:38.000 083 21257.39 413.31 43084.52 48044.89 2021-03-24 11:47:39.000 083 21257.38 413.37 43084.52 48044.89 2021-03-24 11:47:40.000 083 21257.29 413.32 43084.45 48044.87 2021-03-24 11:47:41.000 083 21257.28 413.32 43084.42 48044.88 2021-03-24 11:47:42.000 083 21257.23 413.25 43084.46 48044.88 2021-03-24 11:47:43.000 083 21257.24 413.22 43084.49 48044.86 2021-03-24 11:47:44.000 083 21257.17 413.21 43084.52 48044.86 2021-03-24 11:47:45.000 083 21257.14 413.21 43084.52 48044.88 2021-03-24 11:47:46.000 083 21257.11 413.16 43084.56 48044.88 2021-03-24 11:47:47.000 083 21257.11 413.08 43084.63 48044.92 2021-03-24 11:47:48.000 083 21257.14 413.05 43084.69 48044.95 2021-03-24 11:47:49.000 083 21257.12 413.13 43084.69 48045.00 2021-03-24 11:47:50.000 083 21257.11 413.07 43084.70 48045.00 2021-03-24 11:47:51.000 083 21257.20 412.99 43084.76 48045.03 2021-03-24 11:47:52.000 083 21257.24 412.95 43084.73 48045.04 2021-03-24 11:47:53.000 083 21257.25 412.94 43084.82 48045.07 2021-03-24 11:47:54.000 083 21257.29 412.83 43084.85 48045.16 2021-03-24 11:47:55.000 083 21257.35 412.76 43084.95 48045.22 2021-03-24 11:47:56.000 083 21257.34 412.80 43084.99 48045.26 2021-03-24 11:47:57.000 083 21257.37 412.80 43085.01 48045.30 2021-03-24 11:47:58.000 083 21257.34 412.79 43085.00 48045.35 2021-03-24 11:47:59.000 083 21257.39 412.89 43085.05 48045.38 2021-03-24 11:48:00.000 083 21257.37 412.85 43085.05 48045.41 2021-03-24 11:48:01.000 083 21257.34 412.81 43085.07 48045.43 2021-03-24 11:48:02.000 083 21257.37 412.83 43085.11 48045.43 2021-03-24 11:48:03.000 083 21257.46 412.88 43085.12 48045.45 2021-03-24 11:48:04.000 083 21257.44 412.89 43085.07 48045.47 2021-03-24 11:48:05.000 083 21257.36 412.90 43085.08 48045.50 2021-03-24 11:48:06.000 083 21257.42 412.96 43085.15 48045.53 2021-03-24 11:48:07.000 083 21257.50 413.01 43085.13 48045.53 2021-03-24 11:48:08.000 083 21257.50 412.89 43085.13 48045.54 2021-03-24 11:48:09.000 083 21257.52 412.83 43085.17 48045.54 2021-03-24 11:48:10.000 083 21257.53 412.84 43085.20 48045.55 2021-03-24 11:48:11.000 083 21257.49 412.90 43085.19 48045.57 2021-03-24 11:48:12.000 083 21257.48 412.98 43085.22 48045.57 2021-03-24 11:48:13.000 083 21257.49 412.93 43085.22 48045.60 2021-03-24 11:48:14.000 083 21257.45 412.91 43085.20 48045.58 2021-03-24 11:48:15.000 083 21257.40 413.01 43085.19 48045.61 2021-03-24 11:48:16.000 083 21257.47 413.00 43085.26 48045.59 2021-03-24 11:48:17.000 083 21257.45 412.96 43085.30 48045.60 2021-03-24 11:48:18.000 083 21257.41 413.00 43085.31 48045.62 2021-03-24 11:48:19.000 083 21257.39 413.01 43085.30 48045.59 2021-03-24 11:48:20.000 083 21257.34 412.99 43085.27 48045.56 2021-03-24 11:48:21.000 083 21257.28 413.04 43085.26 48045.54 2021-03-24 11:48:22.000 083 21257.27 413.08 43085.18 48045.51 2021-03-24 11:48:23.000 083 21257.22 413.09 43085.18 48045.50 2021-03-24 11:48:24.000 083 21257.27 413.13 43085.17 48045.46 2021-03-24 11:48:25.000 083 21257.25 413.17 43085.09 48045.43 2021-03-24 11:48:26.000 083 21257.17 413.12 43085.04 48045.42 2021-03-24 11:48:27.000 083 21257.09 413.16 43085.11 48045.39 2021-03-24 11:48:28.000 083 21257.07 413.21 43085.11 48045.36 2021-03-24 11:48:29.000 083 21257.05 413.26 43085.08 48045.35 2021-03-24 11:48:30.000 083 21257.03 413.35 43085.07 48045.33 2021-03-24 11:48:31.000 083 21257.06 413.37 43085.03 48045.26 2021-03-24 11:48:32.000 083 21257.05 413.32 43084.97 48045.23 2021-03-24 11:48:33.000 083 21257.10 413.29 43084.92 48045.20 2021-03-24 11:48:34.000 083 21257.00 413.42 43084.93 48045.19 2021-03-24 11:48:35.000 083 21257.03 413.39 43084.94 48045.16 2021-03-24 11:48:36.000 083 21257.05 413.41 43084.95 48045.13 2021-03-24 11:48:37.000 083 21256.97 413.35 43084.92 48045.12 2021-03-24 11:48:38.000 083 21256.99 413.32 43084.86 48045.12 2021-03-24 11:48:39.000 083 21256.98 413.30 43084.84 48045.10 2021-03-24 11:48:40.000 083 21256.98 413.24 43084.93 48045.10 2021-03-24 11:48:41.000 083 21256.95 413.23 43084.93 48045.10 2021-03-24 11:48:42.000 083 21256.92 413.19 43084.97 48045.13 2021-03-24 11:48:43.000 083 21256.94 413.22 43084.97 48045.16 2021-03-24 11:48:44.000 083 21256.99 413.28 43084.95 48045.16 2021-03-24 11:48:45.000 083 21256.95 413.24 43084.92 48045.15 2021-03-24 11:48:46.000 083 21256.87 413.16 43084.86 48045.13 2021-03-24 11:48:47.000 083 21256.92 413.15 43084.88 48045.10 2021-03-24 11:48:48.000 083 21256.94 413.23 43084.88 48045.09 2021-03-24 11:48:49.000 083 21256.88 413.22 43084.91 48045.07 2021-03-24 11:48:50.000 083 21256.93 413.22 43084.91 48045.09 2021-03-24 11:48:51.000 083 21256.90 413.24 43084.90 48045.09 2021-03-24 11:48:52.000 083 21256.96 413.27 43084.87 48045.08 2021-03-24 11:48:53.000 083 21256.96 413.33 43084.86 48045.06 2021-03-24 11:48:54.000 083 21256.95 413.34 43084.78 48045.06 2021-03-24 11:48:55.000 083 21256.99 413.33 43084.80 48045.06 2021-03-24 11:48:56.000 083 21256.98 413.32 43084.77 48045.02 2021-03-24 11:48:57.000 083 21256.90 413.33 43084.75 48045.00 2021-03-24 11:48:58.000 083 21256.94 413.30 43084.72 48045.02 2021-03-24 11:48:59.000 083 21256.95 413.29 43084.83 48045.02 2021-03-24 11:49:00.000 083 21257.01 413.29 43084.78 48045.04 2021-03-24 11:49:01.000 083 21256.98 413.24 43084.85 48045.06 2021-03-24 11:49:02.000 083 21257.01 413.23 43084.84 48045.09 2021-03-24 11:49:03.000 083 21257.01 413.21 43084.75 48045.14 2021-03-24 11:49:04.000 083 21257.09 413.22 43084.80 48045.13 2021-03-24 11:49:05.000 083 21257.12 413.26 43084.81 48045.15 2021-03-24 11:49:06.000 083 21257.11 413.27 43084.87 48045.15 2021-03-24 11:49:07.000 083 21257.11 413.23 43084.85 48045.15 2021-03-24 11:49:08.000 083 21257.11 413.29 43084.82 48045.13 2021-03-24 11:49:09.000 083 21257.07 413.34 43084.87 48045.14 2021-03-24 11:49:10.000 083 21257.11 413.29 43084.90 48045.14 2021-03-24 11:49:11.000 083 21257.08 413.29 43084.90 48045.13 2021-03-24 11:49:12.000 083 21257.08 413.32 43084.89 48045.14 2021-03-24 11:49:13.000 083 21256.99 413.42 43084.81 48045.08 2021-03-24 11:49:14.000 083 21256.98 413.49 43084.69 48045.03 2021-03-24 11:49:15.000 083 21256.97 413.59 43084.67 48044.99 2021-03-24 11:49:16.000 083 21256.90 413.62 43084.66 48044.91 2021-03-24 11:49:17.000 083 21256.93 413.65 43084.62 48044.89 2021-03-24 11:49:18.000 083 21256.92 413.59 43084.66 48044.85 2021-03-24 11:49:19.000 083 21256.84 413.61 43084.60 48044.84 2021-03-24 11:49:20.000 083 21256.80 413.56 43084.66 48044.84 2021-03-24 11:49:21.000 083 21256.83 413.56 43084.62 48044.81 2021-03-24 11:49:22.000 083 21256.86 413.61 43084.61 48044.81 2021-03-24 11:49:23.000 083 21256.81 413.64 43084.66 48044.81 2021-03-24 11:49:24.000 083 21256.77 413.56 43084.63 48044.81 2021-03-24 11:49:25.000 083 21256.72 413.60 43084.62 48044.76 2021-03-24 11:49:26.000 083 21256.73 413.62 43084.65 48044.74 2021-03-24 11:49:27.000 083 21256.72 413.57 43084.63 48044.78 2021-03-24 11:49:28.000 083 21256.75 413.49 43084.59 48044.80 2021-03-24 11:49:29.000 083 21256.76 413.50 43084.65 48044.82 2021-03-24 11:49:30.000 083 21256.79 413.47 43084.65 48044.84 2021-03-24 11:49:31.000 083 21256.85 413.56 43084.66 48044.86 2021-03-24 11:49:32.000 083 21256.81 413.52 43084.66 48044.87 2021-03-24 11:49:33.000 083 21256.83 413.51 43084.69 48044.87 2021-03-24 11:49:34.000 083 21256.84 413.50 43084.68 48044.90 2021-03-24 11:49:35.000 083 21256.82 413.50 43084.70 48044.89 2021-03-24 11:49:36.000 083 21256.79 413.50 43084.70 48044.88 2021-03-24 11:49:37.000 083 21256.74 413.45 43084.66 48044.87 2021-03-24 11:49:38.000 083 21256.73 413.52 43084.66 48044.86 2021-03-24 11:49:39.000 083 21256.72 413.57 43084.65 48044.81 2021-03-24 11:49:40.000 083 21256.69 413.54 43084.63 48044.80 2021-03-24 11:49:41.000 083 21256.66 413.56 43084.66 48044.77 2021-03-24 11:49:42.000 083 21256.68 413.62 43084.58 48044.74 2021-03-24 11:49:43.000 083 21256.67 413.53 43084.46 48044.69 2021-03-24 11:49:44.000 083 21256.65 413.54 43084.46 48044.64 2021-03-24 11:49:45.000 083 21256.61 413.60 43084.40 48044.59 2021-03-24 11:49:46.000 083 21256.55 413.62 43084.44 48044.55 2021-03-24 11:49:47.000 083 21256.52 413.56 43084.40 48044.52 2021-03-24 11:49:48.000 083 21256.57 413.57 43084.37 48044.50 2021-03-24 11:49:49.000 083 21256.58 413.59 43084.42 48044.52 2021-03-24 11:49:50.000 083 21256.56 413.51 43084.44 48044.52 2021-03-24 11:49:51.000 083 21256.61 413.50 43084.45 48044.53 2021-03-24 11:49:52.000 083 21256.65 413.46 43084.42 48044.54 2021-03-24 11:49:53.000 083 21256.57 413.46 43084.37 48044.53 2021-03-24 11:49:54.000 083 21256.54 413.42 43084.34 48044.54 2021-03-24 11:49:55.000 083 21256.49 413.39 43084.44 48044.55 2021-03-24 11:49:56.000 083 21256.54 413.39 43084.52 48044.55 2021-03-24 11:49:57.000 083 21256.61 413.39 43084.46 48044.53 2021-03-24 11:49:58.000 083 21256.50 413.52 43084.40 48044.50 2021-03-24 11:49:59.000 083 21256.41 413.58 43084.37 48044.44 2021-03-24 11:50:00.000 083 21256.41 413.64 43084.36 48044.39 2021-03-24 11:50:01.000 083 21256.46 413.58 43084.32 48044.36 2021-03-24 11:50:02.000 083 21256.54 413.52 43084.30 48044.40 2021-03-24 11:50:03.000 083 21256.57 413.41 43084.31 48044.42 2021-03-24 11:50:04.000 083 21256.62 413.34 43084.34 48044.48 2021-03-24 11:50:05.000 083 21256.62 413.35 43084.43 48044.54 2021-03-24 11:50:06.000 083 21256.69 413.29 43084.48 48044.63 2021-03-24 11:50:07.000 083 21256.74 413.19 43084.54 48044.67 2021-03-24 11:50:08.000 083 21256.83 413.19 43084.55 48044.75 2021-03-24 11:50:09.000 083 21256.91 413.13 43084.61 48044.83 2021-03-24 11:50:10.000 083 21257.04 413.12 43084.72 48044.92 2021-03-24 11:50:11.000 083 21257.12 413.03 43084.74 48045.00 2021-03-24 11:50:12.000 083 21257.08 413.04 43084.75 48045.07 2021-03-24 11:50:13.000 083 21257.14 413.10 43084.71 48045.07 2021-03-24 11:50:14.000 083 21257.13 413.19 43084.72 48045.09 2021-03-24 11:50:15.000 083 21257.14 413.19 43084.72 48045.08 2021-03-24 11:50:16.000 083 21257.15 413.10 43084.70 48045.08 2021-03-24 11:50:17.000 083 21257.20 413.15 43084.68 48045.09 2021-03-24 11:50:18.000 083 21257.14 413.12 43084.77 48045.09 2021-03-24 11:50:19.000 083 21257.17 413.10 43084.80 48045.10 2021-03-24 11:50:20.000 083 21257.23 413.05 43084.82 48045.14 2021-03-24 11:50:21.000 083 21257.21 413.00 43084.82 48045.16 2021-03-24 11:50:22.000 083 21257.20 412.99 43084.86 48045.19 2021-03-24 11:50:23.000 083 21257.15 412.95 43084.94 48045.21 2021-03-24 11:50:24.000 083 21257.15 412.96 43085.00 48045.25 2021-03-24 11:50:25.000 083 21257.14 412.93 43085.03 48045.29 2021-03-24 11:50:26.000 083 21257.10 412.94 43085.09 48045.29 2021-03-24 11:50:27.000 083 21257.07 412.93 43085.07 48045.30 2021-03-24 11:50:28.000 083 21257.03 412.98 43085.10 48045.27 2021-03-24 11:50:29.000 083 21257.11 413.04 43085.03 48045.27 2021-03-24 11:50:30.000 083 21257.09 413.09 43084.93 48045.26 2021-03-24 11:50:31.000 083 21257.09 413.15 43084.88 48045.23 2021-03-24 11:50:32.000 083 21257.17 413.20 43084.88 48045.18 2021-03-24 11:50:33.000 083 21257.21 413.22 43084.81 48045.17 2021-03-24 11:50:34.000 083 21257.17 413.19 43084.78 48045.13 2021-03-24 11:50:35.000 083 21257.17 413.15 43084.84 48045.12 2021-03-24 11:50:36.000 083 21257.13 413.11 43084.86 48045.14 2021-03-24 11:50:37.000 083 21257.12 413.05 43084.85 48045.14 2021-03-24 11:50:38.000 083 21257.17 413.06 43084.91 48045.18 2021-03-24 11:50:39.000 083 21257.14 413.01 43084.90 48045.16 2021-03-24 11:50:40.000 083 21257.09 413.01 43084.90 48045.17 2021-03-24 11:50:41.000 083 21257.05 413.07 43084.91 48045.19 2021-03-24 11:50:42.000 083 21257.02 413.06 43084.88 48045.17 2021-03-24 11:50:43.000 083 21257.02 413.05 43084.93 48045.17 2021-03-24 11:50:44.000 083 21257.02 413.07 43084.91 48045.18 2021-03-24 11:50:45.000 083 21256.91 413.07 43084.93 48045.18 2021-03-24 11:50:46.000 083 21256.87 413.04 43084.97 48045.16 2021-03-24 11:50:47.000 083 21256.83 413.07 43085.02 48045.16 2021-03-24 11:50:48.000 083 21256.89 413.04 43084.97 48045.17 2021-03-24 11:50:49.000 083 21256.87 413.07 43084.98 48045.17 2021-03-24 11:50:50.000 083 21256.83 413.04 43085.00 48045.14 2021-03-24 11:50:51.000 083 21256.88 413.06 43085.01 48045.15 2021-03-24 11:50:52.000 083 21256.89 413.07 43084.97 48045.14 2021-03-24 11:50:53.000 083 21256.80 413.06 43084.91 48045.12 2021-03-24 11:50:54.000 083 21256.78 413.01 43084.92 48045.11 2021-03-24 11:50:55.000 083 21256.84 413.00 43084.91 48045.11 2021-03-24 11:50:56.000 083 21256.84 413.01 43084.94 48045.13 2021-03-24 11:50:57.000 083 21256.88 412.99 43084.95 48045.12 2021-03-24 11:50:58.000 083 21256.89 412.90 43084.93 48045.13 2021-03-24 11:50:59.000 083 21256.87 412.95 43084.88 48045.11 2021-03-24 11:51:00.000 083 21256.86 412.98 43084.88 48045.12 2021-03-24 11:51:01.000 083 21256.84 412.91 43084.95 48045.13 2021-03-24 11:51:02.000 083 21256.85 412.82 43084.99 48045.14 2021-03-24 11:51:03.000 083 21256.82 412.79 43084.97 48045.14 2021-03-24 11:51:04.000 083 21256.82 412.91 43085.01 48045.15 2021-03-24 11:51:05.000 083 21256.78 412.91 43084.99 48045.15 2021-03-24 11:51:06.000 083 21256.72 412.97 43084.94 48045.11 2021-03-24 11:51:07.000 083 21256.70 413.04 43084.89 48045.06 2021-03-24 11:51:08.000 083 21256.67 413.07 43084.86 48045.00 2021-03-24 11:51:09.000 083 21256.68 413.00 43084.76 48044.95 2021-03-24 11:51:10.000 083 21256.68 413.05 43084.74 48044.92 2021-03-24 11:51:11.000 083 21256.70 413.01 43084.75 48044.90 2021-03-24 11:51:12.000 083 21256.79 412.98 43084.70 48044.90 2021-03-24 11:51:13.000 083 21256.80 412.93 43084.74 48044.90 2021-03-24 11:51:14.000 083 21256.80 412.92 43084.70 48044.89 2021-03-24 11:51:15.000 083 21256.81 412.96 43084.75 48044.91 2021-03-24 11:51:16.000 083 21256.78 412.99 43084.76 48044.91 2021-03-24 11:51:17.000 083 21256.83 412.93 43084.66 48044.90 2021-03-24 11:51:18.000 083 21256.81 412.95 43084.66 48044.89 2021-03-24 11:51:19.000 083 21256.84 412.99 43084.62 48044.87 2021-03-24 11:51:20.000 083 21256.83 413.06 43084.56 48044.83 2021-03-24 11:51:21.000 083 21256.76 413.05 43084.60 48044.83 2021-03-24 11:51:22.000 083 21256.77 412.96 43084.63 48044.84 2021-03-24 11:51:23.000 083 21256.79 412.86 43084.68 48044.85 2021-03-24 11:51:24.000 083 21256.71 412.84 43084.74 48044.86 2021-03-24 11:51:25.000 083 21256.73 412.90 43084.72 48044.89 2021-03-24 11:51:26.000 083 21256.68 412.89 43084.76 48044.88 2021-03-24 11:51:27.000 083 21256.70 412.82 43084.81 48044.91 2021-03-24 11:51:28.000 083 21256.73 412.80 43084.80 48044.93 2021-03-24 11:51:29.000 083 21256.77 412.70 43084.81 48044.94 2021-03-24 11:51:30.000 083 21256.76 412.70 43084.89 48044.97 2021-03-24 11:51:31.000 083 21256.69 412.69 43084.89 48044.99 2021-03-24 11:51:32.000 083 21256.68 412.73 43084.87 48045.00 2021-03-24 11:51:33.000 083 21256.74 412.71 43084.85 48045.03 2021-03-24 11:51:34.000 083 21256.82 412.68 43084.89 48045.02 2021-03-24 11:51:35.000 083 21256.78 412.69 43084.91 48045.04 2021-03-24 11:51:36.000 083 21256.80 412.73 43084.89 48045.04 2021-03-24 11:51:37.000 083 21256.83 412.67 43084.92 48045.05 2021-03-24 11:51:38.000 083 21256.82 412.71 43084.91 48045.04 2021-03-24 11:51:39.000 083 21256.82 412.75 43084.91 48045.05 2021-03-24 11:51:40.000 083 21256.75 412.69 43084.88 48045.05 2021-03-24 11:51:41.000 083 21256.78 412.71 43084.85 48045.06 2021-03-24 11:51:42.000 083 21256.89 412.68 43084.84 48045.07 2021-03-24 11:51:43.000 083 21256.93 412.63 43084.88 48045.09 2021-03-24 11:51:44.000 083 21256.88 412.62 43084.89 48045.10 2021-03-24 11:51:45.000 083 21256.85 412.65 43084.90 48045.10 2021-03-24 11:51:46.000 083 21256.86 412.67 43084.95 48045.13 2021-03-24 11:51:47.000 083 21256.84 412.63 43084.93 48045.12 2021-03-24 11:51:48.000 083 21256.86 412.58 43084.94 48045.13 2021-03-24 11:51:49.000 083 21256.83 412.48 43084.97 48045.18 2021-03-24 11:51:50.000 083 21256.84 412.41 43085.03 48045.21 2021-03-24 11:51:51.000 083 21256.87 412.44 43085.14 48045.25 2021-03-24 11:51:52.000 083 21256.90 412.45 43085.17 48045.28 2021-03-24 11:51:53.000 083 21256.88 412.44 43085.17 48045.33 2021-03-24 11:51:54.000 083 21256.92 412.37 43085.15 48045.35 2021-03-24 11:51:55.000 083 21256.97 412.36 43085.19 48045.38 2021-03-24 11:51:56.000 083 21256.98 412.36 43085.20 48045.41 2021-03-24 11:51:57.000 083 21256.97 412.35 43085.20 48045.42 2021-03-24 11:51:58.000 083 21256.96 412.24 43085.18 48045.41 2021-03-24 11:51:59.000 083 21256.99 412.16 43085.20 48045.43 2021-03-24 11:52:00.000 083 21256.98 412.17 43085.22 48045.43 2021-03-24 11:52:01.000 083 21256.96 412.15 43085.20 48045.42 2021-03-24 11:52:02.000 083 21256.96 412.15 43085.18 48045.41 2021-03-24 11:52:03.000 083 21256.97 412.15 43085.19 48045.40 2021-03-24 11:52:04.000 083 21256.93 412.06 43085.20 48045.38 2021-03-24 11:52:05.000 083 21256.90 412.06 43085.15 48045.37 2021-03-24 11:52:06.000 083 21256.85 412.08 43085.15 48045.35 2021-03-24 11:52:07.000 083 21256.82 412.16 43085.15 48045.30 2021-03-24 11:52:08.000 083 21256.80 412.22 43085.11 48045.25 2021-03-24 11:52:09.000 083 21256.71 412.29 43085.05 48045.21 2021-03-24 11:52:10.000 083 21256.67 412.30 43085.03 48045.15 2021-03-24 11:52:11.000 083 21256.69 412.30 43085.05 48045.14 2021-03-24 11:52:12.000 083 21256.68 412.31 43085.03 48045.10 2021-03-24 11:52:13.000 083 21256.68 412.42 43084.97 48045.07 2021-03-24 11:52:14.000 083 21256.57 412.39 43084.92 48045.04 2021-03-24 11:52:15.000 083 21256.57 412.40 43084.92 48045.01 2021-03-24 11:52:16.000 083 21256.61 412.42 43084.90 48044.99 2021-03-24 11:52:17.000 083 21256.66 412.44 43084.87 48044.98 2021-03-24 11:52:18.000 083 21256.65 412.47 43084.93 48044.97 2021-03-24 11:52:19.000 083 21256.52 412.46 43084.93 48044.98 2021-03-24 11:52:20.000 083 21256.53 412.56 43084.89 48044.97 2021-03-24 11:52:21.000 083 21256.50 412.56 43084.92 48044.96 2021-03-24 11:52:22.000 083 21256.49 412.52 43084.92 48044.96 2021-03-24 11:52:23.000 083 21256.52 412.53 43084.85 48044.93 2021-03-24 11:52:24.000 083 21256.50 412.51 43084.86 48044.93 2021-03-24 11:52:25.000 083 21256.46 412.46 43084.86 48044.92 2021-03-24 11:52:26.000 083 21256.39 412.54 43084.92 48044.90 2021-03-24 11:52:27.000 083 21256.43 412.56 43084.96 48044.89 2021-03-24 11:52:28.000 083 21256.46 412.57 43084.85 48044.86 2021-03-24 11:52:29.000 083 21256.42 412.64 43084.76 48044.88 2021-03-24 11:52:30.000 083 21256.38 412.72 43084.81 48044.86 2021-03-24 11:52:31.000 083 21256.40 412.70 43084.82 48044.84 2021-03-24 11:52:32.000 083 21256.36 412.77 43084.74 48044.81 2021-03-24 11:52:33.000 083 21256.38 412.91 43084.64 48044.72 2021-03-24 11:52:34.000 083 21256.46 412.90 43084.57 48044.66 2021-03-24 11:52:35.000 083 21256.49 412.84 43084.60 48044.65 2021-03-24 11:52:36.000 083 21256.51 412.80 43084.62 48044.64 2021-03-24 11:52:37.000 083 21256.53 412.89 43084.58 48044.65 2021-03-24 11:52:38.000 083 21256.57 412.86 43084.51 48044.64 2021-03-24 11:52:39.000 083 21256.61 412.88 43084.50 48044.67 2021-03-24 11:52:40.000 083 21256.64 412.85 43084.48 48044.65 2021-03-24 11:52:41.000 083 21256.63 412.78 43084.45 48044.66 2021-03-24 11:52:42.000 083 21256.70 412.73 43084.48 48044.66 2021-03-24 11:52:43.000 083 21256.66 412.71 43084.50 48044.65 2021-03-24 11:52:44.000 083 21256.65 412.74 43084.51 48044.68 2021-03-24 11:52:45.000 083 21256.62 412.77 43084.56 48044.70 2021-03-24 11:52:46.000 083 21256.63 412.77 43084.56 48044.73 2021-03-24 11:52:47.000 083 21256.70 412.74 43084.55 48044.74 2021-03-24 11:52:48.000 083 21256.70 412.71 43084.60 48044.77 2021-03-24 11:52:49.000 083 21256.69 412.72 43084.62 48044.78 2021-03-24 11:52:50.000 083 21256.72 412.77 43084.71 48044.81 2021-03-24 11:52:51.000 083 21256.68 412.71 43084.71 48044.80 2021-03-24 11:52:52.000 083 21256.65 412.72 43084.71 48044.81 2021-03-24 11:52:53.000 083 21256.70 412.67 43084.73 48044.85 2021-03-24 11:52:54.000 083 21256.71 412.65 43084.76 48044.87 2021-03-24 11:52:55.000 083 21256.82 412.65 43084.80 48044.91 2021-03-24 11:52:56.000 083 21256.84 412.59 43084.76 48044.92 2021-03-24 11:52:57.000 083 21256.87 412.67 43084.74 48044.94 2021-03-24 11:52:58.000 083 21256.86 412.66 43084.77 48044.98 2021-03-24 11:52:59.000 083 21256.95 412.64 43084.80 48044.98 2021-03-24 11:53:00.000 083 21256.89 412.65 43084.80 48044.99 2021-03-24 11:53:01.000 083 21256.84 412.65 43084.83 48045.02 2021-03-24 11:53:02.000 083 21256.84 412.61 43084.86 48045.03 2021-03-24 11:53:03.000 083 21256.84 412.59 43084.87 48045.03 2021-03-24 11:53:04.000 083 21256.88 412.53 43084.88 48045.05 2021-03-24 11:53:05.000 083 21256.81 412.54 43084.91 48045.07 2021-03-24 11:53:06.000 083 21256.83 412.59 43084.95 48045.08 2021-03-24 11:53:07.000 083 21256.87 412.61 43084.93 48045.08 2021-03-24 11:53:08.000 083 21256.81 412.60 43084.89 48045.11 2021-03-24 11:53:09.000 083 21256.84 412.58 43084.89 48045.09 2021-03-24 11:53:10.000 083 21256.91 412.57 43084.91 48045.10 2021-03-24 11:53:11.000 083 21256.87 412.53 43084.90 48045.13 2021-03-24 11:53:12.000 083 21256.89 412.53 43084.92 48045.14 2021-03-24 11:53:13.000 083 21256.91 412.51 43084.94 48045.15 2021-03-24 11:53:14.000 083 21256.94 412.47 43084.97 48045.16 2021-03-24 11:53:15.000 083 21256.91 412.46 43084.95 48045.17 2021-03-24 11:53:16.000 083 21256.90 412.44 43084.97 48045.20 2021-03-24 11:53:17.000 083 21256.96 412.44 43084.95 48045.21 2021-03-24 11:53:18.000 083 21256.96 412.46 43085.01 48045.21 2021-03-24 11:53:19.000 083 21256.98 412.49 43085.09 48045.24 2021-03-24 11:53:20.000 083 21256.98 412.42 43085.10 48045.28 2021-03-24 11:53:21.000 083 21256.93 412.44 43085.11 48045.29 2021-03-24 11:53:22.000 083 21257.00 412.44 43085.13 48045.34 2021-03-24 11:53:23.000 083 21257.06 412.35 43085.17 48045.37 2021-03-24 11:53:24.000 083 21257.02 412.32 43085.20 48045.39 2021-03-24 11:53:25.000 083 21257.00 412.37 43085.21 48045.40 2021-03-24 11:53:26.000 083 21256.93 412.42 43085.22 48045.42 2021-03-24 11:53:27.000 083 21256.91 412.47 43085.21 48045.43 2021-03-24 11:53:28.000 083 21256.86 412.44 43085.24 48045.43 2021-03-24 11:53:29.000 083 21256.82 412.49 43085.24 48045.42 2021-03-24 11:53:30.000 083 21256.79 412.54 43085.25 48045.41 2021-03-24 11:53:31.000 083 21256.78 412.54 43085.26 48045.39 2021-03-24 11:53:32.000 083 21256.75 412.57 43085.22 48045.37 2021-03-24 11:53:33.000 083 21256.72 412.63 43085.24 48045.36 2021-03-24 11:53:34.000 083 21256.66 412.67 43085.24 48045.35 2021-03-24 11:53:35.000 083 21256.67 412.65 43085.17 48045.33 2021-03-24 11:53:36.000 083 21256.68 412.66 43085.22 48045.31 2021-03-24 11:53:37.000 083 21256.76 412.75 43085.18 48045.31 2021-03-24 11:53:38.000 083 21256.76 412.77 43085.18 48045.31 2021-03-24 11:53:39.000 083 21256.78 412.81 43085.22 48045.29 2021-03-24 11:53:40.000 083 21256.78 412.79 43085.16 48045.32 2021-03-24 11:53:41.000 083 21256.82 412.78 43085.16 48045.29 2021-03-24 11:53:42.000 083 21256.79 412.80 43085.18 48045.28 2021-03-24 11:53:43.000 083 21256.73 412.82 43085.17 48045.28 2021-03-24 11:53:44.000 083 21256.77 412.79 43085.17 48045.29 2021-03-24 11:53:45.000 083 21256.81 412.78 43085.17 48045.31 2021-03-24 11:53:46.000 083 21256.80 412.70 43085.17 48045.34 2021-03-24 11:53:47.000 083 21256.83 412.67 43085.19 48045.34 2021-03-24 11:53:48.000 083 21256.87 412.66 43085.22 48045.36 2021-03-24 11:53:49.000 083 21256.83 412.64 43085.17 48045.34 2021-03-24 11:53:50.000 083 21256.78 412.70 43085.16 48045.34 2021-03-24 11:53:51.000 083 21256.82 412.72 43085.16 48045.34 2021-03-24 11:53:52.000 083 21256.77 412.76 43085.22 48045.36 2021-03-24 11:53:53.000 083 21256.76 412.74 43085.19 48045.35 2021-03-24 11:53:54.000 083 21256.77 412.84 43085.24 48045.33 2021-03-24 11:53:55.000 083 21256.72 412.87 43085.21 48045.33 2021-03-24 11:53:56.000 083 21256.81 412.89 43085.22 48045.31 2021-03-24 11:53:57.000 083 21256.71 412.91 43085.20 48045.29 2021-03-24 11:53:58.000 083 21256.67 412.94 43085.13 48045.24 2021-03-24 11:53:59.000 083 21256.70 412.93 43085.10 48045.21 2021-03-24 11:54:00.000 083 21256.72 412.92 43085.05 48045.17 2021-03-24 11:54:01.000 083 21256.66 412.88 43085.07 48045.17 2021-03-24 11:54:02.000 083 21256.65 412.81 43085.11 48045.16 2021-03-24 11:54:03.000 083 21256.66 412.78 43085.11 48045.17 2021-03-24 11:54:04.000 083 21256.69 412.81 43085.09 48045.17 2021-03-24 11:54:05.000 083 21256.70 412.84 43085.05 48045.18 2021-03-24 11:54:06.000 083 21256.72 412.85 43084.98 48045.18 2021-03-24 11:54:07.000 083 21256.74 412.87 43084.95 48045.15 2021-03-24 11:54:08.000 083 21256.77 412.89 43084.93 48045.14 2021-03-24 11:54:09.000 083 21256.77 412.91 43084.95 48045.12 2021-03-24 11:54:10.000 083 21256.83 412.82 43084.96 48045.13 2021-03-24 11:54:11.000 083 21256.75 412.78 43084.95 48045.10 2021-03-24 11:54:12.000 083 21256.69 412.92 43084.92 48045.09 2021-03-24 11:54:13.000 083 21256.61 413.03 43084.83 48045.01 2021-03-24 11:54:14.000 083 21256.56 413.08 43084.76 48044.91 2021-03-24 11:54:15.000 083 21256.57 413.07 43084.65 48044.83 2021-03-24 11:54:16.000 083 21256.53 413.04 43084.61 48044.75 2021-03-24 11:54:17.000 083 21256.57 413.05 43084.57 48044.74 2021-03-24 11:54:18.000 083 21256.49 413.05 43084.66 48044.72 2021-03-24 11:54:19.000 083 21256.50 413.07 43084.66 48044.69 2021-03-24 11:54:20.000 083 21256.50 413.11 43084.67 48044.68 2021-03-24 11:54:21.000 083 21256.48 413.16 43084.57 48044.63 2021-03-24 11:54:22.000 083 21256.46 413.19 43084.51 48044.57 2021-03-24 11:54:23.000 083 21256.48 413.18 43084.48 48044.52 2021-03-24 11:54:24.000 083 21256.53 413.12 43084.48 48044.53 2021-03-24 11:54:25.000 083 21256.57 413.03 43084.49 48044.57 2021-03-24 11:54:26.000 083 21256.58 413.03 43084.47 48044.60 2021-03-24 11:54:27.000 083 21256.61 413.01 43084.59 48044.64 2021-03-24 11:54:28.000 083 21256.66 412.91 43084.62 48044.71 2021-03-24 11:54:29.000 083 21256.69 412.80 43084.67 48044.76 2021-03-24 11:54:30.000 083 21256.76 412.78 43084.73 48044.83 2021-03-24 11:54:31.000 083 21256.79 412.72 43084.75 48044.88 2021-03-24 11:54:32.000 083 21256.79 412.77 43084.80 48044.93 2021-03-24 11:54:33.000 083 21256.80 412.87 43084.78 48044.99 2021-03-24 11:54:34.000 083 21256.90 412.91 43084.81 48045.00 2021-03-24 11:54:35.000 083 21256.98 412.86 43084.88 48045.01 2021-03-24 11:54:36.000 083 21256.94 412.88 43084.93 48045.03 2021-03-24 11:54:37.000 083 21256.87 412.91 43084.91 48045.04 2021-03-24 11:54:38.000 083 21256.87 412.96 43084.80 48045.02 2021-03-24 11:54:39.000 083 21256.90 413.00 43084.79 48044.99 2021-03-24 11:54:40.000 083 21256.90 413.00 43084.72 48044.98 2021-03-24 11:54:41.000 083 21256.92 413.02 43084.74 48044.95 2021-03-24 11:54:42.000 083 21256.93 413.02 43084.78 48044.97 2021-03-24 11:54:43.000 083 21256.96 413.05 43084.73 48044.97 2021-03-24 11:54:44.000 083 21256.96 413.02 43084.77 48044.98 2021-03-24 11:54:45.000 083 21256.97 413.05 43084.74 48045.02 2021-03-24 11:54:46.000 083 21256.98 413.08 43084.71 48045.01 2021-03-24 11:54:47.000 083 21256.88 413.12 43084.70 48044.96 2021-03-24 11:54:48.000 083 21256.88 413.20 43084.65 48044.91 2021-03-24 11:54:49.000 083 21256.79 413.23 43084.69 48044.85 2021-03-24 11:54:50.000 083 21256.78 413.23 43084.63 48044.80 2021-03-24 11:54:51.000 083 21256.73 413.29 43084.56 48044.74 2021-03-24 11:54:52.000 083 21256.64 413.35 43084.50 48044.67 2021-03-24 11:54:53.000 083 21256.61 413.36 43084.50 48044.63 2021-03-24 11:54:54.000 083 21256.58 413.27 43084.48 48044.60 2021-03-24 11:54:55.000 083 21256.60 413.18 43084.48 48044.57 2021-03-24 11:54:56.000 083 21256.54 413.04 43084.54 48044.61 2021-03-24 11:54:57.000 083 21256.56 412.93 43084.64 48044.65 2021-03-24 11:54:58.000 083 21256.63 412.83 43084.71 48044.75 2021-03-24 11:54:59.000 083 21256.62 412.84 43084.76 48044.82 2021-03-24 11:55:00.000 083 21256.56 412.82 43084.84 48044.90 2021-03-24 11:55:01.000 083 21256.55 412.84 43084.90 48044.92 2021-03-24 11:55:02.000 083 21256.57 412.86 43084.97 48044.95 2021-03-24 11:55:03.000 083 21256.50 412.82 43084.95 48044.95 2021-03-24 11:55:04.000 083 21256.48 412.84 43085.00 48044.99 2021-03-24 11:55:05.000 083 21256.42 412.81 43085.07 48045.02 2021-03-24 11:55:06.000 083 21256.46 412.87 43085.05 48045.05 2021-03-24 11:55:07.000 083 21256.45 412.90 43084.96 48045.03 2021-03-24 11:55:08.000 083 21256.48 413.01 43084.98 48045.03 2021-03-24 11:55:09.000 083 21256.52 413.03 43085.01 48045.01 2021-03-24 11:55:10.000 083 21256.53 413.07 43084.98 48045.02 2021-03-24 11:55:11.000 083 21256.55 413.08 43084.95 48045.02 2021-03-24 11:55:12.000 083 21256.53 413.10 43084.98 48044.98 2021-03-24 11:55:13.000 083 21256.50 413.08 43085.07 48044.98 2021-03-24 11:55:14.000 083 21256.50 413.08 43085.07 48044.99 2021-03-24 11:55:15.000 083 21256.54 413.11 43084.98 48044.98 2021-03-24 11:55:16.000 083 21256.50 413.13 43085.01 48044.97 2021-03-24 11:55:17.000 083 21256.49 413.18 43085.05 48044.99 2021-03-24 11:55:18.000 083 21256.44 413.19 43085.00 48044.95 2021-03-24 11:55:19.000 083 21256.51 413.22 43084.94 48044.94 2021-03-24 11:55:20.000 083 21256.54 413.25 43084.94 48044.94 2021-03-24 11:55:21.000 083 21256.49 413.27 43084.87 48044.93 2021-03-24 11:55:22.000 083 21256.50 413.31 43084.94 48044.92 2021-03-24 11:55:23.000 083 21256.45 413.29 43084.93 48044.91 2021-03-24 11:55:24.000 083 21256.46 413.26 43084.88 48044.90 2021-03-24 11:55:25.000 083 21256.45 413.49 43084.86 48044.86 2021-03-24 11:55:26.000 083 21256.33 413.67 43084.79 48044.79 2021-03-24 11:55:27.000 083 21256.38 413.72 43084.65 48044.71 2021-03-24 11:55:28.000 083 21256.32 413.77 43084.57 48044.63 2021-03-24 11:55:29.000 083 21256.32 413.78 43084.52 48044.59 2021-03-24 11:55:30.000 083 21256.34 413.82 43084.54 48044.56 2021-03-24 11:55:31.000 083 21256.28 413.72 43084.56 48044.57 2021-03-24 11:55:32.000 083 21256.23 413.68 43084.58 48044.55 2021-03-24 11:55:33.000 083 21256.26 413.64 43084.58 48044.55 2021-03-24 11:55:34.000 083 21256.28 413.59 43084.59 48044.57 2021-03-24 11:55:35.000 083 21256.20 413.69 43084.58 48044.55 2021-03-24 11:55:36.000 083 21256.22 413.80 43084.57 48044.52 2021-03-24 11:55:37.000 083 21256.26 413.92 43084.52 48044.46 2021-03-24 11:55:38.000 083 21256.21 414.04 43084.43 48044.42 2021-03-24 11:55:39.000 083 21256.16 414.16 43084.35 48044.34 2021-03-24 11:55:40.000 083 21256.13 414.20 43084.22 48044.24 2021-03-24 11:55:41.000 083 21256.12 414.15 43084.14 48044.18 2021-03-24 11:55:42.000 083 21256.11 414.13 43084.18 48044.13 2021-03-24 11:55:43.000 083 21256.18 414.06 43084.19 48044.15 2021-03-24 11:55:44.000 083 21256.17 413.89 43084.25 48044.19 2021-03-24 11:55:45.000 083 21256.17 413.86 43084.32 48044.24 2021-03-24 11:55:46.000 083 21256.20 413.76 43084.34 48044.27 2021-03-24 11:55:47.000 083 21256.24 413.75 43084.36 48044.32 2021-03-24 11:55:48.000 083 21256.34 413.75 43084.35 48044.36 2021-03-24 11:55:49.000 083 21256.36 413.78 43084.40 48044.38 2021-03-24 11:55:50.000 083 21256.43 413.78 43084.38 48044.42 2021-03-24 11:55:51.000 083 21256.44 413.59 43084.40 48044.45 2021-03-24 11:55:52.000 083 21256.47 413.50 43084.42 48044.51 2021-03-24 11:55:53.000 083 21256.44 413.50 43084.56 48044.54 2021-03-24 11:55:54.000 083 21256.45 413.42 43084.64 48044.62 2021-03-24 11:55:55.000 083 21256.47 413.44 43084.66 48044.66 2021-03-24 11:55:56.000 083 21256.52 413.27 43084.74 48044.72 2021-03-24 11:55:57.000 083 21256.48 413.15 43084.83 48044.80 2021-03-24 11:55:58.000 083 21256.44 413.17 43084.86 48044.87 2021-03-24 11:55:59.000 083 21256.43 413.25 43084.81 48044.86 2021-03-24 11:56:00.000 083 21256.49 413.24 43084.82 48044.85 2021-03-24 11:56:01.000 083 21256.60 413.20 43084.83 48044.84 2021-03-24 11:56:02.000 083 21256.61 413.09 43084.89 48044.86 2021-03-24 11:56:03.000 083 21256.65 413.10 43084.88 48044.92 2021-03-24 11:56:04.000 083 21256.69 413.09 43084.87 48044.96 2021-03-24 11:56:05.000 083 21256.68 413.07 43084.90 48044.99 2021-03-24 11:56:06.000 083 21256.75 413.08 43084.94 48045.04 2021-03-24 11:56:07.000 083 21256.78 413.06 43084.96 48045.09 2021-03-24 11:56:08.000 083 21256.81 413.03 43084.98 48045.11 2021-03-24 11:56:09.000 083 21256.90 413.01 43085.07 48045.15 2021-03-24 11:56:10.000 083 21256.93 412.98 43085.06 48045.20 2021-03-24 11:56:11.000 083 21256.91 413.03 43085.07 48045.24 2021-03-24 11:56:12.000 083 21256.92 412.96 43085.07 48045.27 2021-03-24 11:56:13.000 083 21256.87 413.01 43085.12 48045.32 2021-03-24 11:56:14.000 083 21256.84 412.96 43085.17 48045.33 2021-03-24 11:56:15.000 083 21256.84 412.95 43085.18 48045.31 2021-03-24 11:56:16.000 083 21256.85 413.07 43085.20 48045.33 2021-03-24 11:56:17.000 083 21256.86 413.10 43085.12 48045.33 2021-03-24 11:56:18.000 083 21256.82 413.08 43085.11 48045.29 2021-03-24 11:56:19.000 083 21256.81 413.13 43085.11 48045.29 2021-03-24 11:56:20.000 083 21256.84 413.10 43085.14 48045.31 2021-03-24 11:56:21.000 083 21256.79 413.05 43085.17 48045.32 2021-03-24 11:56:22.000 083 21256.81 413.04 43085.19 48045.32 2021-03-24 11:56:23.000 083 21256.83 413.05 43085.15 48045.32 2021-03-24 11:56:24.000 083 21256.80 412.97 43085.13 48045.32 2021-03-24 11:56:25.000 083 21256.77 412.94 43085.11 48045.32 2021-03-24 11:56:26.000 083 21256.75 413.02 43085.22 48045.32 2021-03-24 11:56:27.000 083 21256.78 413.02 43085.22 48045.33 2021-03-24 11:56:28.000 083 21256.73 413.02 43085.18 48045.32 2021-03-24 11:56:29.000 083 21256.75 413.03 43085.20 48045.33 2021-03-24 11:56:30.000 083 21256.76 413.05 43085.19 48045.33 2021-03-24 11:56:31.000 083 21256.74 413.06 43085.24 48045.32 2021-03-24 11:56:32.000 083 21256.64 413.03 43085.22 48045.30 2021-03-24 11:56:33.000 083 21256.59 413.03 43085.17 48045.30 2021-03-24 11:56:34.000 083 21256.62 413.01 43085.21 48045.26 2021-03-24 11:56:35.000 083 21256.60 413.02 43085.24 48045.27 2021-03-24 11:56:36.000 083 21256.53 413.03 43085.26 48045.25 2021-03-24 11:56:37.000 083 21256.47 413.06 43085.22 48045.24 2021-03-24 11:56:38.000 083 21256.40 413.09 43085.22 48045.22 2021-03-24 11:56:39.000 083 21256.35 413.02 43085.22 48045.22 2021-03-24 11:56:40.000 083 21256.36 412.99 43085.25 48045.20 2021-03-24 11:56:41.000 083 21256.34 412.97 43085.28 48045.18 2021-03-24 11:56:42.000 083 21256.35 413.03 43085.28 48045.18 2021-03-24 11:56:43.000 083 21256.30 413.00 43085.27 48045.20 2021-03-24 11:56:44.000 083 21256.28 413.02 43085.27 48045.19 2021-03-24 11:56:45.000 083 21256.25 412.95 43085.29 48045.23 2021-03-24 11:56:46.000 083 21256.30 412.90 43085.34 48045.20 2021-03-24 11:56:47.000 083 21256.30 412.91 43085.34 48045.22 2021-03-24 11:56:48.000 083 21256.34 412.84 43085.32 48045.24 2021-03-24 11:56:49.000 083 21256.37 412.74 43085.37 48045.25 2021-03-24 11:56:50.000 083 21256.37 412.75 43085.40 48045.28 2021-03-24 11:56:51.000 083 21256.31 412.74 43085.41 48045.33 2021-03-24 11:56:52.000 083 21256.39 412.72 43085.46 48045.35 2021-03-24 11:56:53.000 083 21256.35 412.69 43085.48 48045.35 2021-03-24 11:56:54.000 083 21256.36 412.67 43085.43 48045.38 2021-03-24 11:56:55.000 083 21256.37 412.67 43085.42 48045.38 2021-03-24 11:56:56.000 083 21256.41 412.61 43085.43 48045.39 2021-03-24 11:56:57.000 083 21256.44 412.61 43085.47 48045.42 2021-03-24 11:56:58.000 083 21256.44 412.63 43085.50 48045.44 2021-03-24 11:56:59.000 083 21256.46 412.64 43085.51 48045.50 2021-03-24 11:57:00.000 083 21256.55 412.63 43085.56 48045.51 2021-03-24 11:57:01.000 083 21256.59 412.60 43085.61 48045.57 2021-03-24 11:57:02.000 083 21256.61 412.53 43085.60 48045.62 2021-03-24 11:57:03.000 083 21256.64 412.48 43085.65 48045.65 2021-03-24 11:57:04.000 083 21256.66 412.52 43085.71 48045.74 2021-03-24 11:57:05.000 083 21256.68 412.54 43085.72 48045.74 2021-03-24 11:57:06.000 083 21256.72 412.51 43085.75 48045.77 2021-03-24 11:57:07.000 083 21256.68 412.48 43085.73 48045.77 2021-03-24 11:57:08.000 083 21256.72 412.48 43085.73 48045.80 2021-03-24 11:57:09.000 083 21256.74 412.54 43085.73 48045.78 2021-03-24 11:57:10.000 083 21256.72 412.56 43085.78 48045.75 2021-03-24 11:57:11.000 083 21256.66 412.59 43085.73 48045.73 2021-03-24 11:57:12.000 083 21256.67 412.59 43085.73 48045.73 2021-03-24 11:57:13.000 083 21256.62 412.57 43085.69 48045.72 2021-03-24 11:57:14.000 083 21256.58 412.61 43085.71 48045.71 2021-03-24 11:57:15.000 083 21256.62 412.59 43085.72 48045.70 2021-03-24 11:57:16.000 083 21256.61 412.57 43085.73 48045.69 2021-03-24 11:57:17.000 083 21256.54 412.57 43085.65 48045.68 2021-03-24 11:57:18.000 083 21256.58 412.55 43085.66 48045.67 2021-03-24 11:57:19.000 083 21256.55 412.51 43085.71 48045.69 2021-03-24 11:57:20.000 083 21256.53 412.48 43085.65 48045.67 2021-03-24 11:57:21.000 083 21256.59 412.46 43085.71 48045.71 2021-03-24 11:57:22.000 083 21256.55 412.45 43085.73 48045.71 2021-03-24 11:57:23.000 083 21256.52 412.40 43085.79 48045.71 2021-03-24 11:57:24.000 083 21256.51 412.44 43085.77 48045.75 2021-03-24 11:57:25.000 083 21256.45 412.49 43085.76 48045.74 2021-03-24 11:57:26.000 083 21256.39 412.51 43085.78 48045.73 2021-03-24 11:57:27.000 083 21256.31 412.61 43085.76 48045.66 2021-03-24 11:57:28.000 083 21256.28 412.64 43085.69 48045.60 2021-03-24 11:57:29.000 083 21256.31 412.71 43085.59 48045.55 2021-03-24 11:57:30.000 083 21256.30 412.73 43085.58 48045.52 2021-03-24 11:57:31.000 083 21256.30 412.67 43085.62 48045.53 2021-03-24 11:57:32.000 083 21256.36 412.69 43085.62 48045.50 2021-03-24 11:57:33.000 083 21256.35 412.70 43085.55 48045.48 2021-03-24 11:57:34.000 083 21256.35 412.71 43085.55 48045.47 2021-03-24 11:57:35.000 083 21256.37 412.74 43085.58 48045.48 2021-03-24 11:57:36.000 083 21256.33 412.70 43085.49 48045.47 2021-03-24 11:57:37.000 083 21256.32 412.65 43085.51 48045.49 2021-03-24 11:57:38.000 083 21256.34 412.69 43085.56 48045.48 2021-03-24 11:57:39.000 083 21256.37 412.64 43085.58 48045.49 2021-03-24 11:57:40.000 083 21256.37 412.63 43085.60 48045.49 2021-03-24 11:57:41.000 083 21256.37 412.67 43085.62 48045.50 2021-03-24 11:57:42.000 083 21256.34 412.74 43085.59 48045.49 2021-03-24 11:57:43.000 083 21256.32 412.77 43085.55 48045.46 2021-03-24 11:57:44.000 083 21256.31 412.85 43085.48 48045.44 2021-03-24 11:57:45.000 083 21256.33 412.90 43085.50 48045.42 2021-03-24 11:57:46.000 083 21256.33 412.92 43085.51 48045.40 2021-03-24 11:57:47.000 083 21256.34 412.98 43085.54 48045.39 2021-03-24 11:57:48.000 083 21256.26 413.05 43085.50 48045.36 2021-03-24 11:57:49.000 083 21256.27 413.01 43085.41 48045.30 2021-03-24 11:57:50.000 083 21256.18 413.06 43085.37 48045.27 2021-03-24 11:57:51.000 083 21256.25 413.11 43085.30 48045.20 2021-03-24 11:57:52.000 083 21256.27 413.11 43085.30 48045.21 2021-03-24 11:57:53.000 083 21256.26 413.04 43085.31 48045.19 2021-03-24 11:57:54.000 083 21256.28 413.05 43085.38 48045.23 2021-03-24 11:57:55.000 083 21256.33 413.06 43085.36 48045.24 2021-03-24 11:57:56.000 083 21256.39 413.05 43085.32 48045.24 2021-03-24 11:57:57.000 083 21256.42 413.05 43085.24 48045.26 2021-03-24 11:57:58.000 083 21256.42 413.09 43085.27 48045.26 2021-03-24 11:57:59.000 083 21256.42 413.11 43085.31 48045.28 2021-03-24 11:58:00.000 083 21256.44 413.18 43085.30 48045.27 2021-03-24 11:58:01.000 083 21256.36 413.27 43085.32 48045.24 2021-03-24 11:58:02.000 083 21256.30 413.37 43085.17 48045.15 2021-03-24 11:58:03.000 083 21256.28 413.41 43085.07 48045.02 2021-03-24 11:58:04.000 083 21256.20 413.44 43085.04 48044.95 2021-03-24 11:58:05.000 083 21256.17 413.42 43085.01 48044.92 2021-03-24 11:58:06.000 083 21256.14 413.54 43084.95 48044.89 2021-03-24 11:58:07.000 083 21256.15 413.48 43084.89 48044.84 2021-03-24 11:58:08.000 083 21256.09 413.54 43084.91 48044.81 2021-03-24 11:58:09.000 083 21256.07 413.50 43084.89 48044.81 2021-03-24 11:58:10.000 083 21256.03 413.55 43084.84 48044.78 2021-03-24 11:58:11.000 083 21256.00 413.58 43084.85 48044.74 2021-03-24 11:58:12.000 083 21256.02 413.66 43084.77 48044.68 2021-03-24 11:58:13.000 083 21256.03 413.64 43084.77 48044.65 2021-03-24 11:58:14.000 083 21256.04 413.60 43084.78 48044.58 2021-03-24 11:58:15.000 083 21256.01 413.60 43084.73 48044.55 2021-03-24 11:58:16.000 083 21255.97 413.61 43084.74 48044.54 2021-03-24 11:58:17.000 083 21256.00 413.60 43084.78 48044.50 2021-03-24 11:58:18.000 083 21255.97 413.63 43084.73 48044.47 2021-03-24 11:58:19.000 083 21255.94 413.65 43084.67 48044.48 2021-03-24 11:58:20.000 083 21255.99 413.65 43084.67 48044.45 2021-03-24 11:58:21.000 083 21255.93 413.68 43084.58 48044.43 2021-03-24 11:58:22.000 083 21255.90 413.78 43084.59 48044.41 2021-03-24 11:58:23.000 083 21255.89 413.72 43084.62 48044.38 2021-03-24 11:58:24.000 083 21255.84 413.71 43084.56 48044.37 2021-03-24 11:58:25.000 083 21255.89 413.67 43084.58 48044.36 2021-03-24 11:58:26.000 083 21255.86 413.65 43084.62 48044.37 2021-03-24 11:58:27.000 083 21255.76 413.64 43084.60 48044.33 2021-03-24 11:58:28.000 083 21255.75 413.66 43084.56 48044.35 2021-03-24 11:58:29.000 083 21255.67 413.66 43084.66 48044.37 2021-03-24 11:58:30.000 083 21255.64 413.67 43084.74 48044.39 2021-03-24 11:58:31.000 083 21255.62 413.66 43084.83 48044.40 2021-03-24 11:58:32.000 083 21255.65 413.70 43084.82 48044.43 2021-03-24 11:58:33.000 083 21255.62 413.68 43084.89 48044.46 2021-03-24 11:58:34.000 083 21255.59 413.68 43084.90 48044.50 2021-03-24 11:58:35.000 083 21255.60 413.74 43084.91 48044.51 2021-03-24 11:58:36.000 083 21255.60 413.78 43084.91 48044.52 2021-03-24 11:58:37.000 083 21255.53 413.84 43084.90 48044.52 2021-03-24 11:58:38.000 083 21255.56 413.90 43084.93 48044.51 2021-03-24 11:58:39.000 083 21255.49 414.01 43084.85 48044.46 2021-03-24 11:58:40.000 083 21255.51 414.10 43084.83 48044.43 2021-03-24 11:58:41.000 083 21255.53 414.16 43084.72 48044.39 2021-03-24 11:58:42.000 083 21255.47 414.13 43084.77 48044.34 2021-03-24 11:58:43.000 083 21255.45 414.16 43084.66 48044.31 2021-03-24 11:58:44.000 083 21255.48 414.18 43084.60 48044.27 2021-03-24 11:58:45.000 083 21255.47 414.22 43084.63 48044.25 2021-03-24 11:58:46.000 083 21255.49 414.23 43084.66 48044.25 2021-03-24 11:58:47.000 083 21255.54 414.17 43084.71 48044.26 2021-03-24 11:58:48.000 083 21255.54 414.13 43084.69 48044.30 2021-03-24 11:58:49.000 083 21255.62 414.06 43084.67 48044.32 2021-03-24 11:58:50.000 083 21255.68 414.01 43084.70 48044.37 2021-03-24 11:58:51.000 083 21255.71 414.00 43084.76 48044.40 2021-03-24 11:58:52.000 083 21255.70 414.01 43084.76 48044.45 2021-03-24 11:58:53.000 083 21255.72 413.90 43084.78 48044.51 2021-03-24 11:58:54.000 083 21255.77 413.88 43084.87 48044.57 2021-03-24 11:58:55.000 083 21255.78 413.92 43084.87 48044.59 2021-03-24 11:58:56.000 083 21255.83 413.94 43084.83 48044.62 2021-03-24 11:58:57.000 083 21255.86 413.95 43084.90 48044.64 2021-03-24 11:58:58.000 083 21255.94 413.94 43084.87 48044.63 2021-03-24 11:58:59.000 083 21255.94 414.00 43084.87 48044.64 2021-03-24 11:59:00.000 083 21255.85 413.96 43084.84 48044.66 2021-03-24 11:59:01.000 083 21255.91 413.90 43084.84 48044.65 2021-03-24 11:59:02.000 083 21255.81 413.86 43084.88 48044.64 2021-03-24 11:59:03.000 083 21255.82 413.85 43084.88 48044.65 2021-03-24 11:59:04.000 083 21255.83 413.88 43084.87 48044.67 2021-03-24 11:59:05.000 083 21255.87 413.84 43084.88 48044.68 2021-03-24 11:59:06.000 083 21255.89 413.79 43084.96 48044.71 2021-03-24 11:59:07.000 083 21255.87 413.81 43084.95 48044.70 2021-03-24 11:59:08.000 083 21255.83 413.74 43084.93 48044.70 2021-03-24 11:59:09.000 083 21255.79 413.75 43084.97 48044.71 2021-03-24 11:59:10.000 083 21255.78 413.79 43085.00 48044.71 2021-03-24 11:59:11.000 083 21255.80 413.74 43085.03 48044.71 2021-03-24 11:59:12.000 083 21255.79 413.73 43085.04 48044.71 2021-03-24 11:59:13.000 083 21255.77 413.72 43085.05 48044.74 2021-03-24 11:59:14.000 083 21255.82 413.72 43084.99 48044.78 2021-03-24 11:59:15.000 083 21255.81 413.78 43085.03 48044.77 2021-03-24 11:59:16.000 083 21255.75 413.73 43085.01 48044.77 2021-03-24 11:59:17.000 083 21255.79 413.74 43085.05 48044.77 2021-03-24 11:59:18.000 083 21255.74 413.80 43084.99 48044.76 2021-03-24 11:59:19.000 083 21255.74 413.86 43084.96 48044.74 2021-03-24 11:59:20.000 083 21255.76 413.87 43084.96 48044.72 2021-03-24 11:59:21.000 083 21255.79 413.93 43084.93 48044.72 2021-03-24 11:59:22.000 083 21255.86 413.96 43084.88 48044.70 2021-03-24 11:59:23.000 083 21255.93 414.02 43084.87 48044.65 2021-03-24 11:59:24.000 083 21255.88 414.00 43084.82 48044.63 2021-03-24 11:59:25.000 083 21255.84 413.95 43084.81 48044.62 2021-03-24 11:59:26.000 083 21255.82 413.92 43084.81 48044.60 2021-03-24 11:59:27.000 083 21255.80 413.85 43084.85 48044.60 2021-03-24 11:59:28.000 083 21255.82 413.79 43084.89 48044.60 2021-03-24 11:59:29.000 083 21255.81 413.79 43084.93 48044.61 2021-03-24 11:59:30.000 083 21255.82 413.71 43084.88 48044.64 2021-03-24 11:59:31.000 083 21255.82 413.75 43084.86 48044.65 2021-03-24 11:59:32.000 083 21255.84 413.77 43084.91 48044.68 2021-03-24 11:59:33.000 083 21255.83 413.76 43084.88 48044.69 2021-03-24 11:59:34.000 083 21255.85 413.72 43084.90 48044.71 2021-03-24 11:59:35.000 083 21255.94 413.66 43084.97 48044.72 2021-03-24 11:59:36.000 083 21255.91 413.68 43085.04 48044.75 2021-03-24 11:59:37.000 083 21255.93 413.65 43085.01 48044.78 2021-03-24 11:59:38.000 083 21255.93 413.62 43085.01 48044.80 2021-03-24 11:59:39.000 083 21255.95 413.62 43085.03 48044.84 2021-03-24 11:59:40.000 083 21256.07 413.57 43085.00 48044.87 2021-03-24 11:59:41.000 083 21256.12 413.55 43085.03 48044.91 2021-03-24 11:59:42.000 083 21256.01 413.58 43085.03 48044.90 2021-03-24 11:59:43.000 083 21256.01 413.60 43084.98 48044.89 2021-03-24 11:59:44.000 083 21256.07 413.68 43085.03 48044.88 2021-03-24 11:59:45.000 083 21256.14 413.67 43085.03 48044.85 2021-03-24 11:59:46.000 083 21256.15 413.68 43085.02 48044.86 2021-03-24 11:59:47.000 083 21256.11 413.59 43084.98 48044.87 2021-03-24 11:59:48.000 083 21256.11 413.63 43085.07 48044.88 2021-03-24 11:59:49.000 083 21256.09 413.58 43085.07 48044.90 2021-03-24 11:59:50.000 083 21256.08 413.57 43085.05 48044.90 2021-03-24 11:59:51.000 083 21256.09 413.71 43084.99 48044.87 2021-03-24 11:59:52.000 083 21256.06 413.78 43084.95 48044.82 2021-03-24 11:59:53.000 083 21256.02 413.81 43084.89 48044.73 2021-03-24 11:59:54.000 083 21255.98 413.76 43084.83 48044.66 2021-03-24 11:59:55.000 083 21256.03 413.88 43084.74 48044.65 2021-03-24 11:59:56.000 083 21256.10 413.82 43084.75 48044.60 2021-03-24 11:59:57.000 083 21256.04 413.79 43084.75 48044.60 2021-03-24 11:59:58.000 083 21256.07 413.76 43084.76 48044.60 2021-03-24 11:59:59.000 083 21256.10 413.80 43084.72 48044.62 2021-03-24 12:00:00.000 083 21256.10 413.72 43084.72 48044.60 2021-03-24 12:00:01.000 083 21256.14 413.68 43084.75 48044.64 2021-03-24 12:00:02.000 083 21256.14 413.67 43084.79 48044.64 2021-03-24 12:00:03.000 083 21256.15 413.56 43084.80 48044.68 2021-03-24 12:00:04.000 083 21256.12 413.55 43084.81 48044.72 2021-03-24 12:00:05.000 083 21256.20 413.50 43084.86 48044.77 2021-03-24 12:00:06.000 083 21256.24 413.53 43084.91 48044.81 2021-03-24 12:00:07.000 083 21256.22 413.56 43084.92 48044.80 2021-03-24 12:00:08.000 083 21256.22 413.53 43084.89 48044.82 2021-03-24 12:00:09.000 083 21256.26 413.49 43084.89 48044.84 2021-03-24 12:00:10.000 083 21256.30 413.49 43084.92 48044.83 2021-03-24 12:00:11.000 083 21256.31 413.49 43084.91 48044.85 2021-03-24 12:00:12.000 083 21256.34 413.40 43084.95 48044.89 2021-03-24 12:00:13.000 083 21256.39 413.38 43084.97 48044.92 2021-03-24 12:00:14.000 083 21256.37 413.39 43084.99 48044.96 2021-03-24 12:00:15.000 083 21256.37 413.49 43084.98 48044.95 2021-03-24 12:00:16.000 083 21256.31 413.64 43084.91 48044.90 2021-03-24 12:00:17.000 083 21256.23 413.65 43084.83 48044.83 2021-03-24 12:00:18.000 083 21256.24 413.59 43084.80 48044.78 2021-03-24 12:00:19.000 083 21256.24 413.59 43084.86 48044.76 2021-03-24 12:00:20.000 083 21256.18 413.53 43084.89 48044.77 2021-03-24 12:00:21.000 083 21256.18 413.36 43084.84 48044.77 2021-03-24 12:00:22.000 083 21256.19 413.36 43084.88 48044.78 2021-03-24 12:00:23.000 083 21256.19 413.31 43084.86 48044.79 2021-03-24 12:00:24.000 083 21256.24 413.34 43084.89 48044.81 2021-03-24 12:00:25.000 083 21256.28 413.40 43084.95 48044.85 2021-03-24 12:00:26.000 083 21256.31 413.40 43084.90 48044.83 2021-03-24 12:00:27.000 083 21256.31 413.25 43084.86 48044.82 2021-03-24 12:00:28.000 083 21256.37 413.27 43084.85 48044.83 2021-03-24 12:00:29.000 083 21256.34 413.16 43084.84 48044.85 2021-03-24 12:00:30.000 083 21256.34 413.12 43084.90 48044.86 2021-03-24 12:00:31.000 083 21256.29 413.09 43084.97 48044.88 2021-03-24 12:00:32.000 083 21256.28 413.10 43084.95 48044.87 2021-03-24 12:00:33.000 083 21256.19 413.16 43084.98 48044.85 2021-03-24 12:00:34.000 083 21256.26 413.12 43084.95 48044.84 2021-03-24 12:00:35.000 083 21256.32 413.11 43084.97 48044.86 2021-03-24 12:00:36.000 083 21256.32 413.16 43084.93 48044.87 2021-03-24 12:00:37.000 083 21256.44 413.17 43084.85 48044.85 2021-03-24 12:00:38.000 083 21256.43 413.11 43084.81 48044.85 2021-03-24 12:00:39.000 083 21256.45 413.11 43084.85 48044.84 2021-03-24 12:00:40.000 083 21256.43 413.04 43084.85 48044.87 2021-03-24 12:00:41.000 083 21256.42 413.00 43084.93 48044.87 2021-03-24 12:00:42.000 083 21256.40 413.04 43085.01 48044.86 2021-03-24 12:00:43.000 083 21256.35 413.04 43084.92 48044.85 2021-03-24 12:00:44.000 083 21256.33 413.09 43084.84 48044.82 2021-03-24 12:00:45.000 083 21256.34 413.15 43084.82 48044.79 2021-03-24 12:00:46.000 083 21256.32 413.16 43084.77 48044.73 2021-03-24 12:00:47.000 083 21256.30 413.12 43084.75 48044.71 2021-03-24 12:00:48.000 083 21256.32 413.11 43084.75 48044.69 2021-03-24 12:00:49.000 083 21256.29 413.10 43084.76 48044.69 2021-03-24 12:00:50.000 083 21256.20 413.04 43084.76 48044.69 2021-03-24 12:00:51.000 083 21256.14 412.96 43084.80 48044.72 2021-03-24 12:00:52.000 083 21256.19 412.91 43084.86 48044.72 2021-03-24 12:00:53.000 083 21256.17 412.89 43084.88 48044.78 2021-03-24 12:00:54.000 083 21256.17 412.77 43084.84 48044.78 2021-03-24 12:00:55.000 083 21256.14 412.74 43084.88 48044.78 2021-03-24 12:00:56.000 083 21256.08 412.76 43084.92 48044.79 2021-03-24 12:00:57.000 083 21256.06 412.86 43084.87 48044.79 2021-03-24 12:00:58.000 083 21256.09 412.93 43084.87 48044.82 2021-03-24 12:00:59.000 083 21256.16 412.93 43084.95 48044.81 2021-03-24 12:01:00.000 083 21256.20 412.93 43084.96 48044.82 2021-03-24 12:01:01.000 083 21256.25 412.91 43084.93 48044.85 2021-03-24 12:01:02.000 083 21256.26 412.91 43084.98 48044.85 2021-03-24 12:01:03.000 083 21256.23 412.84 43084.93 48044.86 2021-03-24 12:01:04.000 083 21256.25 412.82 43084.96 48044.87 2021-03-24 12:01:05.000 083 21256.26 412.81 43084.99 48044.90 2021-03-24 12:01:06.000 083 21256.27 412.79 43085.09 48044.91 2021-03-24 12:01:07.000 083 21256.30 412.76 43085.07 48044.96 2021-03-24 12:01:08.000 083 21256.31 412.67 43085.11 48044.98 2021-03-24 12:01:09.000 083 21256.31 412.65 43085.17 48045.01 2021-03-24 12:01:10.000 083 21256.25 412.54 43085.19 48045.05 2021-03-24 12:01:11.000 083 21256.30 412.49 43085.26 48045.08 2021-03-24 12:01:12.000 083 21256.31 412.36 43085.30 48045.13 2021-03-24 12:01:13.000 083 21256.35 412.31 43085.31 48045.18 2021-03-24 12:01:14.000 083 21256.38 412.30 43085.36 48045.22 2021-03-24 12:01:15.000 083 21256.32 412.23 43085.35 48045.25 2021-03-24 12:01:16.000 083 21256.33 412.16 43085.39 48045.26 2021-03-24 12:01:17.000 083 21256.27 412.12 43085.42 48045.30 2021-03-24 12:01:18.000 083 21256.34 412.17 43085.42 48045.34 2021-03-24 12:01:19.000 083 21256.32 412.10 43085.46 48045.36 2021-03-24 12:01:20.000 083 21256.38 412.03 43085.48 48045.39 2021-03-24 12:01:21.000 083 21256.37 412.04 43085.56 48045.39 2021-03-24 12:01:22.000 083 21256.40 412.06 43085.56 48045.42 2021-03-24 12:01:23.000 083 21256.41 411.99 43085.60 48045.46 2021-03-24 12:01:24.000 083 21256.44 411.96 43085.60 48045.47 2021-03-24 12:01:25.000 083 21256.46 411.93 43085.64 48045.51 2021-03-24 12:01:26.000 083 21256.39 411.99 43085.66 48045.50 2021-03-24 12:01:27.000 083 21256.37 412.02 43085.64 48045.52 2021-03-24 12:01:28.000 083 21256.34 412.07 43085.59 48045.46 2021-03-24 12:01:29.000 083 21256.29 412.31 43085.45 48045.40 2021-03-24 12:01:30.000 083 21256.32 412.41 43085.41 48045.30 2021-03-24 12:01:31.000 083 21256.27 412.43 43085.30 48045.21 2021-03-24 12:01:32.000 083 21256.21 412.43 43085.27 48045.18 2021-03-24 12:01:33.000 083 21256.33 412.34 43085.30 48045.16 2021-03-24 12:01:34.000 083 21256.42 412.24 43085.26 48045.19 2021-03-24 12:01:35.000 083 21256.39 412.28 43085.25 48045.21 2021-03-24 12:01:36.000 083 21256.38 412.11 43085.34 48045.24 2021-03-24 12:01:37.000 083 21256.44 412.03 43085.39 48045.32 2021-03-24 12:01:38.000 083 21256.45 411.97 43085.45 48045.38 2021-03-24 12:01:39.000 083 21256.48 411.94 43085.46 48045.44 2021-03-24 12:01:40.000 083 21256.47 411.87 43085.51 48045.51 2021-03-24 12:01:41.000 083 21256.57 411.93 43085.64 48045.55 2021-03-24 12:01:42.000 083 21256.57 411.83 43085.65 48045.62 2021-03-24 12:01:43.000 083 21256.59 411.81 43085.69 48045.65 2021-03-24 12:01:44.000 083 21256.56 411.73 43085.69 48045.65 2021-03-24 12:01:45.000 083 21256.54 411.76 43085.73 48045.69 2021-03-24 12:01:46.000 083 21256.55 411.77 43085.74 48045.69 2021-03-24 12:01:47.000 083 21256.54 411.77 43085.79 48045.72 2021-03-24 12:01:48.000 083 21256.54 411.85 43085.73 48045.71 2021-03-24 12:01:49.000 083 21256.52 411.82 43085.75 48045.70 2021-03-24 12:01:50.000 083 21256.52 411.79 43085.75 48045.69 2021-03-24 12:01:51.000 083 21256.50 411.85 43085.68 48045.70 2021-03-24 12:01:52.000 083 21256.56 411.88 43085.73 48045.70 2021-03-24 12:01:53.000 083 21256.66 411.80 43085.76 48045.72 2021-03-24 12:01:54.000 083 21256.62 411.69 43085.75 48045.73 2021-03-24 12:01:55.000 083 21256.62 411.60 43085.82 48045.78 2021-03-24 12:01:56.000 083 21256.56 411.53 43085.89 48045.82 2021-03-24 12:01:57.000 083 21256.60 411.57 43085.95 48045.87 2021-03-24 12:01:58.000 083 21256.52 411.63 43085.96 48045.91 2021-03-24 12:01:59.000 083 21256.50 411.61 43085.95 48045.92 2021-03-24 12:02:00.000 083 21256.52 411.59 43085.97 48045.92 2021-03-24 12:02:01.000 083 21256.60 411.61 43085.91 48045.93 2021-03-24 12:02:02.000 083 21256.57 411.71 43085.90 48045.91 2021-03-24 12:02:03.000 083 21256.47 411.73 43085.95 48045.91 2021-03-24 12:02:04.000 083 21256.46 411.65 43085.91 48045.91 2021-03-24 12:02:05.000 083 21256.44 411.58 43085.90 48045.89 2021-03-24 12:02:06.000 083 21256.50 411.54 43085.97 48045.90 2021-03-24 12:02:07.000 083 21256.48 411.52 43085.98 48045.94 2021-03-24 12:02:08.000 083 21256.53 411.54 43086.04 48045.95 2021-03-24 12:02:09.000 083 21256.60 411.51 43086.05 48045.96 2021-03-24 12:02:10.000 083 21256.65 411.52 43086.04 48045.97 2021-03-24 12:02:11.000 083 21256.62 411.42 43086.02 48045.99 2021-03-24 12:02:12.000 083 21256.60 411.43 43086.07 48045.98 2021-03-24 12:02:13.000 083 21256.53 411.39 43086.11 48045.99 2021-03-24 12:02:14.000 083 21256.58 411.43 43086.04 48046.02 2021-03-24 12:02:15.000 083 21256.54 411.36 43086.10 48046.04 2021-03-24 12:02:16.000 083 21256.56 411.38 43086.12 48046.06 2021-03-24 12:02:17.000 083 21256.56 411.40 43086.20 48046.08 2021-03-24 12:02:18.000 083 21256.57 411.37 43086.18 48046.10 2021-03-24 12:02:19.000 083 21256.59 411.33 43086.18 48046.11 2021-03-24 12:02:20.000 083 21256.54 411.32 43086.16 48046.11 2021-03-24 12:02:21.000 083 21256.51 411.39 43086.24 48046.10 2021-03-24 12:02:22.000 083 21256.56 411.42 43086.28 48046.11 2021-03-24 12:02:23.000 083 21256.55 411.46 43086.19 48046.12 2021-03-24 12:02:24.000 083 21256.57 411.50 43086.18 48046.11 2021-03-24 12:02:25.000 083 21256.53 411.48 43086.14 48046.05 2021-03-24 12:02:26.000 083 21256.52 411.57 43086.05 48045.99 2021-03-24 12:02:27.000 083 21256.50 411.61 43085.99 48045.91 2021-03-24 12:02:28.000 083 21256.50 411.60 43085.94 48045.88 2021-03-24 12:02:29.000 083 21256.52 411.59 43085.83 48045.81 2021-03-24 12:02:30.000 083 21256.55 411.61 43085.81 48045.76 2021-03-24 12:02:31.000 083 21256.51 411.55 43085.74 48045.73 2021-03-24 12:02:32.000 083 21256.46 411.54 43085.73 48045.73 2021-03-24 12:02:33.000 083 21256.54 411.51 43085.78 48045.70 2021-03-24 12:02:34.000 083 21256.57 411.52 43085.83 48045.68 2021-03-24 12:02:35.000 083 21256.56 411.44 43085.75 48045.68 2021-03-24 12:02:36.000 083 21256.60 411.38 43085.72 48045.67 2021-03-24 12:02:37.000 083 21256.59 411.31 43085.75 48045.69 2021-03-24 12:02:38.000 083 21256.61 411.30 43085.75 48045.69 2021-03-24 12:02:39.000 083 21256.57 411.32 43085.85 48045.72 2021-03-24 12:02:40.000 083 21256.59 411.33 43085.78 48045.74 2021-03-24 12:02:41.000 083 21256.56 411.39 43085.70 48045.72 2021-03-24 12:02:42.000 083 21256.64 411.37 43085.70 48045.71 2021-03-24 12:02:43.000 083 21256.65 411.38 43085.70 48045.70 2021-03-24 12:02:44.000 083 21256.61 411.37 43085.62 48045.69 2021-03-24 12:02:45.000 083 21256.65 411.37 43085.63 48045.67 2021-03-24 12:02:46.000 083 21256.67 411.34 43085.68 48045.65 2021-03-24 12:02:47.000 083 21256.63 411.32 43085.68 48045.65 2021-03-24 12:02:48.000 083 21256.71 411.37 43085.65 48045.66 2021-03-24 12:02:49.000 083 21256.73 411.37 43085.62 48045.64 2021-03-24 12:02:50.000 083 21256.63 411.35 43085.66 48045.64 2021-03-24 12:02:51.000 083 21256.66 411.37 43085.59 48045.60 2021-03-24 12:02:52.000 083 21256.66 411.41 43085.58 48045.61 2021-03-24 12:02:53.000 083 21256.64 411.48 43085.56 48045.58 2021-03-24 12:02:54.000 083 21256.66 411.48 43085.46 48045.54 2021-03-24 12:02:55.000 083 21256.67 411.47 43085.41 48045.51 2021-03-24 12:02:56.000 083 21256.67 411.54 43085.36 48045.48 2021-03-24 12:02:57.000 083 21256.66 411.54 43085.39 48045.45 2021-03-24 12:02:58.000 083 21256.63 411.55 43085.44 48045.45 2021-03-24 12:02:59.000 083 21256.62 411.56 43085.38 48045.42 2021-03-24 12:03:00.000 083 21256.65 411.56 43085.30 48045.42 2021-03-24 12:03:01.000 083 21256.59 411.59 43085.30 48045.41 2021-03-24 12:03:02.000 083 21256.63 411.52 43085.32 48045.40 2021-03-24 12:03:03.000 083 21256.63 411.51 43085.42 48045.38 2021-03-24 12:03:04.000 083 21256.59 411.52 43085.36 48045.38 2021-03-24 12:03:05.000 083 21256.57 411.53 43085.38 48045.40 2021-03-24 12:03:06.000 083 21256.56 411.50 43085.39 48045.39 2021-03-24 12:03:07.000 083 21256.55 411.45 43085.40 48045.41 2021-03-24 12:03:08.000 083 21256.56 411.44 43085.39 48045.40 2021-03-24 12:03:09.000 083 21256.56 411.51 43085.38 48045.40 2021-03-24 12:03:10.000 083 21256.56 411.48 43085.41 48045.41 2021-03-24 12:03:11.000 083 21256.54 411.52 43085.44 48045.43 2021-03-24 12:03:12.000 083 21256.55 411.49 43085.43 48045.43 2021-03-24 12:03:13.000 083 21256.53 411.53 43085.45 48045.41 2021-03-24 12:03:14.000 083 21256.48 411.56 43085.36 48045.39 2021-03-24 12:03:15.000 083 21256.45 411.55 43085.34 48045.37 2021-03-24 12:03:16.000 083 21256.47 411.55 43085.33 48045.35 2021-03-24 12:03:17.000 083 21256.51 411.49 43085.41 48045.36 2021-03-24 12:03:18.000 083 21256.54 411.36 43085.45 48045.41 2021-03-24 12:03:19.000 083 21256.57 411.29 43085.52 48045.47 2021-03-24 12:03:20.000 083 21256.58 411.24 43085.53 48045.52 2021-03-24 12:03:21.000 083 21256.60 411.21 43085.58 48045.58 2021-03-24 12:03:22.000 083 21256.62 411.19 43085.64 48045.64 2021-03-24 12:03:23.000 083 21256.72 411.28 43085.69 48045.70 2021-03-24 12:03:24.000 083 21256.73 411.28 43085.74 48045.77 2021-03-24 12:03:25.000 083 21256.75 411.27 43085.68 48045.80 2021-03-24 12:03:26.000 083 21256.83 411.25 43085.74 48045.83 2021-03-24 12:03:27.000 083 21256.81 411.24 43085.79 48045.85 2021-03-24 12:03:28.000 083 21256.79 411.18 43085.78 48045.84 2021-03-24 12:03:29.000 083 21256.79 411.25 43085.75 48045.87 2021-03-24 12:03:30.000 083 21256.75 411.17 43085.73 48045.84 2021-03-24 12:03:31.000 083 21256.69 411.23 43085.73 48045.82 2021-03-24 12:03:32.000 083 21256.62 411.28 43085.69 48045.78 2021-03-24 12:03:33.000 083 21256.62 411.29 43085.74 48045.73 2021-03-24 12:03:34.000 083 21256.56 411.27 43085.68 48045.70 2021-03-24 12:03:35.000 083 21256.48 411.33 43085.69 48045.68 2021-03-24 12:03:36.000 083 21256.47 411.23 43085.69 48045.64 2021-03-24 12:03:37.000 083 21256.41 411.32 43085.68 48045.60 2021-03-24 12:03:38.000 083 21256.34 411.28 43085.69 48045.57 2021-03-24 12:03:39.000 083 21256.26 411.22 43085.67 48045.55 2021-03-24 12:03:40.000 083 21256.21 411.26 43085.66 48045.50 2021-03-24 12:03:41.000 083 21256.16 411.38 43085.72 48045.46 2021-03-24 12:03:42.000 083 21256.14 411.27 43085.73 48045.46 2021-03-24 12:03:43.000 083 21256.15 411.23 43085.65 48045.44 2021-03-24 12:03:44.000 083 21256.11 411.25 43085.66 48045.45 2021-03-24 12:03:45.000 083 21256.03 411.18 43085.76 48045.45 2021-03-24 12:03:46.000 083 21256.01 411.27 43085.69 48045.43 2021-03-24 12:03:47.000 083 21256.04 411.32 43085.68 48045.43 2021-03-24 12:03:48.000 083 21256.09 411.30 43085.62 48045.43 2021-03-24 12:03:49.000 083 21256.04 411.32 43085.66 48045.42 2021-03-24 12:03:50.000 083 21256.04 411.39 43085.58 48045.42 2021-03-24 12:03:51.000 083 21256.18 411.42 43085.50 48045.38 2021-03-24 12:03:52.000 083 21256.18 411.48 43085.50 48045.40 2021-03-24 12:03:53.000 083 21256.18 411.43 43085.50 48045.39 2021-03-24 12:03:54.000 083 21256.21 411.33 43085.51 48045.38 2021-03-24 12:03:55.000 083 21256.20 411.29 43085.54 48045.40 2021-03-24 12:03:56.000 083 21256.23 411.26 43085.56 48045.40 2021-03-24 12:03:57.000 083 21256.17 411.20 43085.55 48045.42 2021-03-24 12:03:58.000 083 21256.18 411.22 43085.56 48045.41 2021-03-24 12:03:59.000 083 21256.15 411.14 43085.58 48045.40 2021-03-24 12:04:00.000 083 21256.18 411.10 43085.59 48045.40 2021-03-24 12:04:01.000 083 21256.16 411.10 43085.56 48045.39 2021-03-24 12:04:02.000 083 21256.20 411.09 43085.54 48045.41 2021-03-24 12:04:03.000 083 21256.16 411.01 43085.56 48045.39 2021-03-24 12:04:04.000 083 21256.14 410.97 43085.55 48045.40 2021-03-24 12:04:05.000 083 21256.17 410.98 43085.56 48045.38 2021-03-24 12:04:06.000 083 21256.20 411.02 43085.56 48045.38 2021-03-24 12:04:07.000 083 21256.20 410.96 43085.58 48045.38 2021-03-24 12:04:08.000 083 21256.27 410.90 43085.58 48045.41 2021-03-24 12:04:09.000 083 21256.25 410.93 43085.52 48045.43 2021-03-24 12:04:10.000 083 21256.25 410.96 43085.56 48045.47 2021-03-24 12:04:11.000 083 21256.34 410.93 43085.59 48045.49 2021-03-24 12:04:12.000 083 21256.39 410.93 43085.65 48045.52 2021-03-24 12:04:13.000 083 21256.40 410.91 43085.68 48045.57 2021-03-24 12:04:14.000 083 21256.45 410.87 43085.69 48045.61 2021-03-24 12:04:15.000 083 21256.48 410.84 43085.78 48045.67 2021-03-24 12:04:16.000 083 21256.47 410.82 43085.82 48045.68 2021-03-24 12:04:17.000 083 21256.46 410.84 43085.79 48045.70 2021-03-24 12:04:18.000 083 21256.45 410.89 43085.77 48045.72 2021-03-24 12:04:19.000 083 21256.43 410.89 43085.79 48045.71 2021-03-24 12:04:20.000 083 21256.39 410.92 43085.80 48045.67 2021-03-24 12:04:21.000 083 21256.32 411.03 43085.79 48045.63 2021-03-24 12:04:22.000 083 21256.28 411.08 43085.73 48045.57 2021-03-24 12:04:23.000 083 21256.21 411.11 43085.64 48045.51 2021-03-24 12:04:24.000 083 21256.21 411.07 43085.60 48045.46 2021-03-24 12:04:25.000 083 21256.19 411.02 43085.59 48045.43 2021-03-24 12:04:26.000 083 21256.19 411.02 43085.58 48045.41 2021-03-24 12:04:27.000 083 21256.14 411.04 43085.57 48045.38 2021-03-24 12:04:28.000 083 21256.15 410.94 43085.64 48045.39 2021-03-24 12:04:29.000 083 21256.18 410.94 43085.59 48045.41 2021-03-24 12:04:30.000 083 21256.19 410.97 43085.57 48045.40 2021-03-24 12:04:31.000 083 21256.15 410.96 43085.56 48045.40 2021-03-24 12:04:32.000 083 21256.16 410.93 43085.54 48045.39 2021-03-24 12:04:33.000 083 21256.18 410.96 43085.55 48045.38 2021-03-24 12:04:34.000 083 21256.21 411.04 43085.54 48045.38 2021-03-24 12:04:35.000 083 21256.17 411.03 43085.57 48045.34 2021-03-24 12:04:36.000 083 21256.18 410.98 43085.51 48045.34 2021-03-24 12:04:37.000 083 21256.17 411.01 43085.50 48045.32 2021-03-24 12:04:38.000 083 21256.14 411.02 43085.46 48045.29 2021-03-24 12:04:39.000 083 21256.14 411.07 43085.48 48045.31 2021-03-24 12:04:40.000 083 21256.17 411.24 43085.40 48045.27 2021-03-24 12:04:41.000 083 21256.15 411.35 43085.33 48045.18 2021-03-24 12:04:42.000 083 21256.18 411.47 43085.27 48045.11 2021-03-24 12:04:43.000 083 21256.26 411.44 43085.17 48045.08 2021-03-24 12:04:44.000 083 21256.22 411.44 43085.09 48045.04 2021-03-24 12:04:45.000 083 21256.20 411.38 43085.17 48045.02 2021-03-24 12:04:46.000 083 21256.31 411.36 43085.14 48045.01 2021-03-24 12:04:47.000 083 21256.31 411.45 43085.12 48045.02 2021-03-24 12:04:48.000 083 21256.33 411.46 43085.12 48044.99 2021-03-24 12:04:49.000 083 21256.32 411.48 43085.09 48044.98 2021-03-24 12:04:50.000 083 21256.29 411.56 43085.07 48044.94 2021-03-24 12:04:51.000 083 21256.35 411.50 43085.03 48044.93 2021-03-24 12:04:52.000 083 21256.35 411.49 43085.01 48044.92 2021-03-24 12:04:53.000 083 21256.36 411.51 43084.97 48044.91 2021-03-24 12:04:54.000 083 21256.36 411.55 43084.93 48044.87 2021-03-24 12:04:55.000 083 21256.36 411.59 43084.88 48044.86 2021-03-24 12:04:56.000 083 21256.36 411.57 43084.83 48044.81 2021-03-24 12:04:57.000 083 21256.36 411.54 43084.80 48044.81 2021-03-24 12:04:58.000 083 21256.34 411.50 43084.81 48044.80 2021-03-24 12:04:59.000 083 21256.33 411.44 43084.77 48044.78 2021-03-24 12:05:00.000 083 21256.31 411.36 43084.78 48044.78 2021-03-24 12:05:01.000 083 21256.30 411.42 43084.84 48044.76 2021-03-24 12:05:02.000 083 21256.21 411.48 43084.77 48044.73 2021-03-24 12:05:03.000 083 21256.16 411.49 43084.78 48044.68 2021-03-24 12:05:04.000 083 21256.13 411.52 43084.76 48044.62 2021-03-24 12:05:05.000 083 21256.09 411.41 43084.69 48044.60 2021-03-24 12:05:06.000 083 21256.12 411.43 43084.76 48044.59 2021-03-24 12:05:07.000 083 21256.09 411.48 43084.70 48044.58 2021-03-24 12:05:08.000 083 21256.05 411.49 43084.75 48044.54 2021-03-24 12:05:09.000 083 21255.98 411.48 43084.66 48044.51 2021-03-24 12:05:10.000 083 21256.04 411.50 43084.62 48044.47 2021-03-24 12:05:11.000 083 21256.02 411.49 43084.60 48044.49 2021-03-24 12:05:12.000 083 21256.02 411.44 43084.63 48044.50 2021-03-24 12:05:13.000 083 21256.06 411.42 43084.61 48044.49 2021-03-24 12:05:14.000 083 21256.04 411.41 43084.63 48044.49 2021-03-24 12:05:15.000 083 21256.04 411.42 43084.63 48044.50 2021-03-24 12:05:16.000 083 21256.02 411.41 43084.63 48044.52 2021-03-24 12:05:17.000 083 21256.04 411.46 43084.64 48044.52 2021-03-24 12:05:18.000 083 21256.03 411.43 43084.65 48044.51 2021-03-24 12:05:19.000 083 21256.05 411.42 43084.78 48044.49 2021-03-24 12:05:20.000 083 21256.08 411.51 43084.74 48044.50 2021-03-24 12:05:21.000 083 21256.07 411.57 43084.66 48044.49 2021-03-24 12:05:22.000 083 21256.07 411.64 43084.63 48044.45 2021-03-24 12:05:23.000 083 21256.06 411.61 43084.66 48044.48 2021-03-24 12:05:24.000 083 21256.05 411.63 43084.66 48044.43 2021-03-24 12:05:25.000 083 21256.01 411.69 43084.58 48044.41 2021-03-24 12:05:26.000 083 21256.04 411.71 43084.54 48044.40 2021-03-24 12:05:27.000 083 21256.07 411.65 43084.50 48044.39 2021-03-24 12:05:28.000 083 21256.11 411.62 43084.50 48044.39 2021-03-24 12:05:29.000 083 21256.08 411.67 43084.48 48044.40 2021-03-24 12:05:30.000 083 21256.02 411.55 43084.55 48044.42 2021-03-24 12:05:31.000 083 21256.07 411.47 43084.57 48044.42 2021-03-24 12:05:32.000 083 21256.17 411.41 43084.69 48044.49 2021-03-24 12:05:33.000 083 21256.14 411.39 43084.65 48044.53 2021-03-24 12:05:34.000 083 21256.17 411.37 43084.69 48044.56 2021-03-24 12:05:35.000 083 21256.21 411.30 43084.71 48044.61 2021-03-24 12:05:36.000 083 21256.25 411.26 43084.76 48044.61 2021-03-24 12:05:37.000 083 21256.18 411.23 43084.76 48044.66 2021-03-24 12:05:38.000 083 21256.16 411.08 43084.89 48044.71 2021-03-24 12:05:39.000 083 21256.18 410.96 43084.95 48044.77 2021-03-24 12:05:40.000 083 21256.20 410.91 43085.00 48044.84 2021-03-24 12:05:41.000 083 21256.17 410.94 43085.07 48044.91 2021-03-24 12:05:42.000 083 21256.18 410.95 43085.13 48044.94 2021-03-24 12:05:43.000 083 21256.20 410.96 43085.16 48044.95 2021-03-24 12:05:44.000 083 21256.21 410.94 43085.11 48044.96 2021-03-24 12:05:45.000 083 21256.26 410.87 43085.12 48045.00 2021-03-24 12:05:46.000 083 21256.24 410.83 43085.20 48045.00 2021-03-24 12:05:47.000 083 21256.22 410.78 43085.18 48045.06 2021-03-24 12:05:48.000 083 21256.24 410.65 43085.22 48045.07 2021-03-24 12:05:49.000 083 21256.18 410.67 43085.33 48045.10 2021-03-24 12:05:50.000 083 21256.18 410.59 43085.41 48045.12 2021-03-24 12:05:51.000 083 21256.18 410.57 43085.38 48045.12 2021-03-24 12:05:52.000 083 21256.18 410.56 43085.35 48045.15 2021-03-24 12:05:53.000 083 21256.19 410.54 43085.36 48045.12 2021-03-24 12:05:54.000 083 21256.14 410.47 43085.34 48045.13 2021-03-24 12:05:55.000 083 21256.10 410.51 43085.32 48045.13 2021-03-24 12:05:56.000 083 21256.10 410.60 43085.33 48045.12 2021-03-24 12:05:57.000 083 21256.09 410.52 43085.31 48045.08 2021-03-24 12:05:58.000 083 21256.08 410.57 43085.28 48045.08 2021-03-24 12:05:59.000 083 21256.11 410.49 43085.24 48045.05 2021-03-24 12:06:00.000 083 21256.12 410.47 43085.23 48045.07 2021-03-24 12:06:01.000 083 21256.13 410.55 43085.21 48045.05 2021-03-24 12:06:02.000 083 21256.14 410.49 43085.22 48045.04 2021-03-24 12:06:03.000 083 21256.17 410.50 43085.24 48045.03 2021-03-24 12:06:04.000 083 21256.11 410.45 43085.24 48045.03 2021-03-24 12:06:05.000 083 21256.18 410.35 43085.24 48045.07 2021-03-24 12:06:06.000 083 21256.19 410.40 43085.26 48045.07 2021-03-24 12:06:07.000 083 21256.16 410.39 43085.32 48045.11 2021-03-24 12:06:08.000 083 21256.15 410.31 43085.28 48045.15 2021-03-24 12:06:09.000 083 21256.19 410.32 43085.32 48045.17 2021-03-24 12:06:10.000 083 21256.17 410.28 43085.31 48045.20 2021-03-24 12:06:11.000 083 21256.23 410.25 43085.31 48045.24 2021-03-24 12:06:12.000 083 21256.23 410.29 43085.37 48045.26 2021-03-24 12:06:13.000 083 21256.28 410.20 43085.36 48045.28 2021-03-24 12:06:14.000 083 21256.30 410.18 43085.36 48045.30 2021-03-24 12:06:15.000 083 21256.27 410.08 43085.42 48045.31 2021-03-24 12:06:16.000 083 21256.26 410.09 43085.48 48045.32 2021-03-24 12:06:17.000 083 21256.23 410.12 43085.47 48045.32 2021-03-24 12:06:18.000 083 21256.25 410.15 43085.47 48045.32 2021-03-24 12:06:19.000 083 21256.26 410.06 43085.45 48045.32 2021-03-24 12:06:20.000 083 21256.27 410.05 43085.51 48045.33 2021-03-24 12:06:21.000 083 21256.28 409.99 43085.51 48045.36 2021-03-24 12:06:22.000 083 21256.27 409.99 43085.56 48045.39 2021-03-24 12:06:23.000 083 21256.29 409.98 43085.61 48045.42 2021-03-24 12:06:24.000 083 21256.33 410.01 43085.63 48045.44 2021-03-24 12:06:25.000 083 21256.28 409.98 43085.57 48045.47 2021-03-24 12:06:26.000 083 21256.34 410.00 43085.60 48045.49 2021-03-24 12:06:27.000 083 21256.37 409.94 43085.65 48045.51 2021-03-24 12:06:28.000 083 21256.40 409.93 43085.68 48045.56 2021-03-24 12:06:29.000 083 21256.37 409.83 43085.74 48045.61 2021-03-24 12:06:30.000 083 21256.37 409.71 43085.81 48045.65 2021-03-24 12:06:31.000 083 21256.47 409.66 43085.88 48045.72 2021-03-24 12:06:32.000 083 21256.48 409.65 43085.95 48045.78 2021-03-24 12:06:33.000 083 21256.45 409.55 43085.97 48045.84 2021-03-24 12:06:34.000 083 21256.50 409.48 43085.96 48045.90 2021-03-24 12:06:35.000 083 21256.56 409.53 43086.05 48045.98 2021-03-24 12:06:36.000 083 21256.55 409.50 43086.15 48046.03 2021-03-24 12:06:37.000 083 21256.50 409.45 43086.16 48046.05 2021-03-24 12:06:38.000 083 21256.52 409.48 43086.13 48046.11 2021-03-24 12:06:39.000 083 21256.53 409.60 43086.18 48046.10 2021-03-24 12:06:40.000 083 21256.46 409.83 43086.10 48046.04 2021-03-24 12:06:41.000 083 21256.37 409.97 43086.00 48045.92 2021-03-24 12:06:42.000 083 21256.24 410.03 43085.95 48045.80 2021-03-24 12:06:43.000 083 21256.24 410.00 43085.85 48045.71 2021-03-24 12:06:44.000 083 21256.13 410.02 43085.85 48045.64 2021-03-24 12:06:45.000 083 21256.11 410.02 43085.85 48045.59 2021-03-24 12:06:46.000 083 21256.07 410.04 43085.77 48045.55 2021-03-24 12:06:47.000 083 21256.06 410.07 43085.65 48045.53 2021-03-24 12:06:48.000 083 21256.07 410.05 43085.64 48045.50 2021-03-24 12:06:49.000 083 21256.07 410.15 43085.68 48045.48 2021-03-24 12:06:50.000 083 21256.04 410.13 43085.71 48045.46 2021-03-24 12:06:51.000 083 21256.00 410.17 43085.68 48045.43 2021-03-24 12:06:52.000 083 21256.04 410.17 43085.64 48045.38 2021-03-24 12:06:53.000 083 21256.02 410.24 43085.59 48045.35 2021-03-24 12:06:54.000 083 21256.00 410.28 43085.58 48045.31 2021-03-24 12:06:55.000 083 21256.06 410.27 43085.51 48045.30 2021-03-24 12:06:56.000 083 21256.04 410.20 43085.51 48045.29 2021-03-24 12:06:57.000 083 21256.04 410.28 43085.56 48045.27 2021-03-24 12:06:58.000 083 21256.03 410.35 43085.54 48045.29 2021-03-24 12:06:59.000 083 21256.06 410.34 43085.52 48045.30 2021-03-24 12:07:00.000 083 21255.98 410.24 43085.55 48045.28 2021-03-24 12:07:01.000 083 21256.04 410.24 43085.64 48045.30 2021-03-24 12:07:02.000 083 21256.05 410.19 43085.61 48045.32 2021-03-24 12:07:03.000 083 21256.11 410.26 43085.64 48045.33 2021-03-24 12:07:04.000 083 21256.09 410.29 43085.64 48045.33 2021-03-24 12:07:05.000 083 21256.09 410.34 43085.59 48045.33 2021-03-24 12:07:06.000 083 21256.18 410.37 43085.61 48045.31 2021-03-24 12:07:07.000 083 21256.11 410.35 43085.62 48045.30 2021-03-24 12:07:08.000 083 21256.07 410.34 43085.57 48045.28 2021-03-24 12:07:09.000 083 21256.08 410.32 43085.62 48045.28 2021-03-24 12:07:10.000 083 21256.14 410.28 43085.51 48045.31 2021-03-24 12:07:11.000 083 21256.23 410.25 43085.57 48045.33 2021-03-24 12:07:12.000 083 21256.26 410.23 43085.56 48045.38 2021-03-24 12:07:13.000 083 21256.28 410.20 43085.59 48045.44 2021-03-24 12:07:14.000 083 21256.33 410.26 43085.64 48045.49 2021-03-24 12:07:15.000 083 21256.34 410.29 43085.61 48045.50 2021-03-24 12:07:16.000 083 21256.40 410.28 43085.64 48045.51 2021-03-24 12:07:17.000 083 21256.43 410.32 43085.59 48045.52 2021-03-24 12:07:18.000 083 21256.45 410.29 43085.61 48045.55 2021-03-24 12:07:19.000 083 21256.47 410.29 43085.66 48045.56 2021-03-24 12:07:20.000 083 21256.47 410.32 43085.65 48045.56 2021-03-24 12:07:21.000 083 21256.47 410.33 43085.65 48045.59 2021-03-24 12:07:22.000 083 21256.44 410.31 43085.61 48045.61 2021-03-24 12:07:23.000 083 21256.49 410.28 43085.69 48045.65 2021-03-24 12:07:24.000 083 21256.56 410.28 43085.70 48045.68 2021-03-24 12:07:25.000 083 21256.56 410.33 43085.74 48045.68 2021-03-24 12:07:26.000 083 21256.59 410.32 43085.79 48045.70 2021-03-24 12:07:27.000 083 21256.61 410.41 43085.79 48045.71 2021-03-24 12:07:28.000 083 21256.61 410.38 43085.79 48045.72 2021-03-24 12:07:29.000 083 21256.50 410.34 43085.79 48045.73 2021-03-24 12:07:30.000 083 21256.46 410.29 43085.87 48045.76 2021-03-24 12:07:31.000 083 21256.43 410.26 43085.88 48045.73 2021-03-24 12:07:32.000 083 21256.37 410.35 43085.92 48045.74 2021-03-24 12:07:33.000 083 21256.38 410.43 43085.85 48045.71 2021-03-24 12:07:34.000 083 21256.32 410.58 43085.78 48045.67 2021-03-24 12:07:35.000 083 21256.27 410.69 43085.77 48045.60 2021-03-24 12:07:36.000 083 21256.21 410.79 43085.69 48045.54 2021-03-24 12:07:37.000 083 21256.16 410.80 43085.64 48045.46 2021-03-24 12:07:38.000 083 21256.19 410.83 43085.57 48045.45 2021-03-24 12:07:39.000 083 21256.22 410.83 43085.55 48045.40 2021-03-24 12:07:40.000 083 21256.19 410.88 43085.50 48045.36 2021-03-24 12:07:41.000 083 21256.18 410.87 43085.49 48045.34 2021-03-24 12:07:42.000 083 21256.20 410.92 43085.48 48045.34 2021-03-24 12:07:43.000 083 21256.29 411.05 43085.38 48045.31 2021-03-24 12:07:44.000 083 21256.33 411.09 43085.24 48045.19 2021-03-24 12:07:45.000 083 21256.33 411.11 43085.19 48045.12 2021-03-24 12:07:46.000 083 21256.32 411.08 43085.14 48045.10 2021-03-24 12:07:47.000 083 21256.34 411.04 43085.15 48045.08 2021-03-24 12:07:48.000 083 21256.38 411.06 43085.14 48045.07 2021-03-24 12:07:49.000 083 21256.37 411.06 43085.11 48045.11 2021-03-24 12:07:50.000 083 21256.35 411.00 43085.11 48045.10 2021-03-24 12:07:51.000 083 21256.34 410.99 43085.17 48045.12 2021-03-24 12:07:52.000 083 21256.33 410.95 43085.17 48045.11 2021-03-24 12:07:53.000 083 21256.36 411.02 43085.17 48045.09 2021-03-24 12:07:54.000 083 21256.35 411.05 43085.15 48045.07 2021-03-24 12:07:55.000 083 21256.31 411.08 43085.10 48045.06 2021-03-24 12:07:56.000 083 21256.25 411.15 43085.06 48045.02 2021-03-24 12:07:57.000 083 21256.24 411.20 43084.97 48044.96 2021-03-24 12:07:58.000 083 21256.33 411.20 43084.92 48044.92 2021-03-24 12:07:59.000 083 21256.28 411.36 43084.86 48044.86 2021-03-24 12:08:00.000 083 21256.25 411.40 43084.79 48044.81 2021-03-24 12:08:01.000 083 21256.29 411.39 43084.74 48044.78 2021-03-24 12:08:02.000 083 21256.32 411.43 43084.71 48044.76 2021-03-24 12:08:03.000 083 21256.38 411.45 43084.73 48044.72 2021-03-24 12:08:04.000 083 21256.39 411.45 43084.64 48044.69 2021-03-24 12:08:05.000 083 21256.35 411.29 43084.67 48044.67 2021-03-24 12:08:06.000 083 21256.33 411.16 43084.73 48044.67 2021-03-24 12:08:07.000 083 21256.40 411.00 43084.79 48044.76 2021-03-24 12:08:08.000 083 21256.40 410.82 43084.97 48044.89 2021-03-24 12:08:09.000 083 21256.47 410.73 43085.15 48045.02 2021-03-24 12:08:10.000 083 21256.47 410.74 43085.20 48045.15 2021-03-24 12:08:11.000 083 21256.41 410.66 43085.34 48045.23 2021-03-24 12:08:12.000 083 21256.40 410.75 43085.36 48045.29 2021-03-24 12:08:13.000 083 21256.45 410.87 43085.28 48045.26 2021-03-24 12:08:14.000 083 21256.44 410.93 43085.28 48045.25 2021-03-24 12:08:15.000 083 21256.44 410.92 43085.28 48045.28 2021-03-24 12:08:16.000 083 21256.42 410.87 43085.32 48045.27 2021-03-24 12:08:17.000 083 21256.40 410.76 43085.33 48045.30 2021-03-24 12:08:18.000 083 21256.48 410.72 43085.44 48045.33 2021-03-24 12:08:19.000 083 21256.43 410.67 43085.41 48045.36 2021-03-24 12:08:20.000 083 21256.39 410.58 43085.45 48045.36 2021-03-24 12:08:21.000 083 21256.43 410.65 43085.48 48045.39 2021-03-24 12:08:22.000 083 21256.41 410.70 43085.44 48045.41 2021-03-24 12:08:23.000 083 21256.49 410.71 43085.47 48045.39 2021-03-24 12:08:24.000 083 21256.55 410.77 43085.46 48045.40 2021-03-24 12:08:25.000 083 21256.52 410.74 43085.40 48045.38 2021-03-24 12:08:26.000 083 21256.53 410.70 43085.42 48045.37 2021-03-24 12:08:27.000 083 21256.45 410.66 43085.37 48045.38 2021-03-24 12:08:28.000 083 21256.46 410.72 43085.36 48045.38 2021-03-24 12:08:29.000 083 21256.44 410.78 43085.32 48045.35 2021-03-24 12:08:30.000 083 21256.39 410.93 43085.26 48045.28 2021-03-24 12:08:31.000 083 21256.45 410.93 43085.19 48045.20 2021-03-24 12:08:32.000 083 21256.42 410.93 43085.17 48045.15 2021-03-24 12:08:33.000 083 21256.44 410.84 43085.18 48045.14 2021-03-24 12:08:34.000 083 21256.45 410.81 43085.25 48045.14 2021-03-24 12:08:35.000 083 21256.39 410.73 43085.19 48045.16 2021-03-24 12:08:36.000 083 21256.33 410.71 43085.27 48045.19 2021-03-24 12:08:37.000 083 21256.40 410.64 43085.28 48045.22 2021-03-24 12:08:38.000 083 21256.47 410.59 43085.35 48045.26 2021-03-24 12:08:39.000 083 21256.42 410.58 43085.41 48045.29 2021-03-24 12:08:40.000 083 21256.40 410.47 43085.43 48045.31 2021-03-24 12:08:41.000 083 21256.47 410.44 43085.43 48045.33 2021-03-24 12:08:42.000 083 21256.46 410.44 43085.47 48045.35 2021-03-24 12:08:43.000 083 21256.50 410.43 43085.51 48045.36 2021-03-24 12:08:44.000 083 21256.54 410.44 43085.50 48045.39 2021-03-24 12:08:45.000 083 21256.53 410.48 43085.44 48045.41 2021-03-24 12:08:46.000 083 21256.56 410.44 43085.47 48045.43 2021-03-24 12:08:47.000 083 21256.51 410.33 43085.50 48045.45 2021-03-24 12:08:48.000 083 21256.56 410.38 43085.51 48045.46 2021-03-24 12:08:49.000 083 21256.60 410.39 43085.54 48045.48 2021-03-24 12:08:50.000 083 21256.59 410.36 43085.56 48045.50 2021-03-24 12:08:51.000 083 21256.58 410.32 43085.50 48045.51 2021-03-24 12:08:52.000 083 21256.58 410.34 43085.58 48045.52 2021-03-24 12:08:53.000 083 21256.51 410.38 43085.54 48045.49 2021-03-24 12:08:54.000 083 21256.55 410.43 43085.52 48045.49 2021-03-24 12:08:55.000 083 21256.59 410.42 43085.53 48045.48 2021-03-24 12:08:56.000 083 21256.57 410.43 43085.55 48045.50 2021-03-24 12:08:57.000 083 21256.62 410.46 43085.48 48045.48 2021-03-24 12:08:58.000 083 21256.58 410.45 43085.44 48045.50 2021-03-24 12:08:59.000 083 21256.62 410.47 43085.47 48045.50 2021-03-24 12:09:00.000 083 21256.53 410.46 43085.44 48045.48 2021-03-24 12:09:01.000 083 21256.51 410.49 43085.39 48045.46 2021-03-24 12:09:02.000 083 21256.57 410.62 43085.42 48045.45 2021-03-24 12:09:03.000 083 21256.51 410.77 43085.37 48045.38 2021-03-24 12:09:04.000 083 21256.54 410.99 43085.20 48045.28 2021-03-24 12:09:05.000 083 21256.56 411.03 43085.06 48045.15 2021-03-24 12:09:06.000 083 21256.53 410.99 43084.95 48045.08 2021-03-24 12:09:07.000 083 21256.51 410.95 43084.95 48045.02 2021-03-24 12:09:08.000 083 21256.58 410.89 43084.97 48045.00 2021-03-24 12:09:09.000 083 21256.62 410.82 43085.00 48045.04 2021-03-24 12:09:10.000 083 21256.64 410.84 43085.03 48045.06 2021-03-24 12:09:11.000 083 21256.65 410.88 43085.01 48045.07 2021-03-24 12:09:12.000 083 21256.65 411.05 43084.98 48045.04 2021-03-24 12:09:13.000 083 21256.56 411.14 43084.97 48044.97 2021-03-24 12:09:14.000 083 21256.54 411.14 43084.81 48044.89 2021-03-24 12:09:15.000 083 21256.58 411.26 43084.75 48044.85 2021-03-24 12:09:16.000 083 21256.61 411.20 43084.81 48044.81 2021-03-24 12:09:17.000 083 21256.58 411.11 43084.75 48044.81 2021-03-24 12:09:18.000 083 21256.57 411.17 43084.70 48044.78 2021-03-24 12:09:19.000 083 21256.62 411.16 43084.72 48044.81 2021-03-24 12:09:20.000 083 21256.61 411.13 43084.80 48044.80 2021-03-24 12:09:21.000 083 21256.68 410.96 43084.81 48044.84 2021-03-24 12:09:22.000 083 21256.69 410.83 43084.90 48044.90 2021-03-24 12:09:23.000 083 21256.69 410.88 43084.96 48044.99 2021-03-24 12:09:24.000 083 21256.77 410.81 43084.99 48045.05 2021-03-24 12:09:25.000 083 21256.81 410.74 43085.03 48045.10 2021-03-24 12:09:26.000 083 21256.83 410.71 43085.04 48045.16 2021-03-24 12:09:27.000 083 21256.89 410.62 43085.07 48045.18 2021-03-24 12:09:28.000 083 21256.91 410.62 43085.04 48045.20 2021-03-24 12:09:29.000 083 21256.89 410.63 43085.07 48045.21 2021-03-24 12:09:30.000 083 21256.94 410.55 43085.04 48045.28 2021-03-24 12:09:31.000 083 21256.96 410.48 43085.11 48045.32 2021-03-24 12:09:32.000 083 21257.00 410.39 43085.18 48045.36 2021-03-24 12:09:33.000 083 21256.99 410.39 43085.22 48045.41 2021-03-24 12:09:34.000 083 21257.00 410.36 43085.31 48045.44 2021-03-24 12:09:35.000 083 21257.03 410.43 43085.33 48045.49 2021-03-24 12:09:36.000 083 21257.10 410.43 43085.34 48045.53 2021-03-24 12:09:37.000 083 21257.08 410.42 43085.36 48045.55 2021-03-24 12:09:38.000 083 21257.12 410.38 43085.42 48045.60 2021-03-24 12:09:39.000 083 21257.10 410.28 43085.47 48045.62 2021-03-24 12:09:40.000 083 21257.11 410.31 43085.51 48045.67 2021-03-24 12:09:41.000 083 21257.10 410.29 43085.57 48045.66 2021-03-24 12:09:42.000 083 21257.08 410.37 43085.54 48045.70 2021-03-24 12:09:43.000 083 21257.10 410.31 43085.50 48045.70 2021-03-24 12:09:44.000 083 21257.07 410.39 43085.51 48045.71 2021-03-24 12:09:45.000 083 21257.06 410.35 43085.51 48045.70 2021-03-24 12:09:46.000 083 21257.05 410.28 43085.53 48045.72 2021-03-24 12:09:47.000 083 21256.96 410.30 43085.51 48045.70 2021-03-24 12:09:48.000 083 21256.88 410.32 43085.43 48045.68 2021-03-24 12:09:49.000 083 21256.96 410.42 43085.48 48045.66 2021-03-24 12:09:50.000 083 21256.97 410.41 43085.48 48045.63 2021-03-24 12:09:51.000 083 21256.89 410.37 43085.51 48045.63 2021-03-24 12:09:52.000 083 21256.89 410.34 43085.50 48045.61 2021-03-24 12:09:53.000 083 21256.90 410.33 43085.53 48045.64 2021-03-24 12:09:54.000 083 21256.85 410.41 43085.53 48045.62 2021-03-24 12:09:55.000 083 21256.83 410.37 43085.50 48045.62 2021-03-24 12:09:56.000 083 21256.83 410.43 43085.53 48045.63 2021-03-24 12:09:57.000 083 21256.83 410.45 43085.54 48045.59 2021-03-24 12:09:58.000 083 21256.86 410.44 43085.58 48045.60 2021-03-24 12:09:59.000 083 21256.87 410.36 43085.60 48045.60 2021-03-24 12:10:00.000 083 21256.88 410.27 43085.58 48045.61 2021-03-24 12:10:01.000 083 21256.88 410.27 43085.52 48045.64 2021-03-24 12:10:02.000 083 21256.85 410.29 43085.54 48045.66 2021-03-24 12:10:03.000 083 21256.83 410.27 43085.50 48045.67 2021-03-24 12:10:04.000 083 21256.91 410.29 43085.50 48045.64 2021-03-24 12:10:05.000 083 21256.90 410.26 43085.54 48045.64 2021-03-24 12:10:06.000 083 21256.85 410.28 43085.54 48045.62 2021-03-24 12:10:07.000 083 21256.83 410.19 43085.52 48045.60 2021-03-24 12:10:08.000 083 21256.83 410.21 43085.58 48045.63 2021-03-24 12:10:09.000 083 21256.85 410.26 43085.64 48045.65 2021-03-24 12:10:10.000 083 21256.85 410.31 43085.59 48045.64 2021-03-24 12:10:11.000 083 21256.77 410.33 43085.55 48045.63 2021-03-24 12:10:12.000 083 21256.79 410.34 43085.51 48045.63 2021-03-24 12:10:13.000 083 21256.79 410.27 43085.51 48045.59 2021-03-24 12:10:14.000 083 21256.78 410.25 43085.54 48045.57 2021-03-24 12:10:15.000 083 21256.78 410.25 43085.56 48045.56 2021-03-24 12:10:16.000 083 21256.74 410.29 43085.50 48045.55 2021-03-24 12:10:17.000 083 21256.67 410.29 43085.52 48045.55 2021-03-24 12:10:18.000 083 21256.69 410.31 43085.58 48045.55 2021-03-24 12:10:19.000 083 21256.68 410.32 43085.54 48045.52 2021-03-24 12:10:20.000 083 21256.70 410.34 43085.50 48045.51 2021-03-24 12:10:21.000 083 21256.67 410.37 43085.50 48045.50 2021-03-24 12:10:22.000 083 21256.78 410.36 43085.39 48045.48 2021-03-24 12:10:23.000 083 21256.82 410.38 43085.38 48045.49 2021-03-24 12:10:24.000 083 21256.73 410.35 43085.42 48045.48 2021-03-24 12:10:25.000 083 21256.75 410.31 43085.37 48045.49 2021-03-24 12:10:26.000 083 21256.80 410.25 43085.39 48045.48 2021-03-24 12:10:27.000 083 21256.82 410.21 43085.42 48045.51 2021-03-24 12:10:28.000 083 21256.92 410.15 43085.50 48045.56 2021-03-24 12:10:29.000 083 21256.94 410.05 43085.55 48045.59 2021-03-24 12:10:30.000 083 21256.95 410.09 43085.52 48045.63 2021-03-24 12:10:31.000 083 21256.92 410.07 43085.56 48045.68 2021-03-24 12:10:32.000 083 21256.97 410.10 43085.55 48045.71 2021-03-24 12:10:33.000 083 21256.98 410.09 43085.51 48045.73 2021-03-24 12:10:34.000 083 21257.06 410.07 43085.54 48045.77 2021-03-24 12:10:35.000 083 21257.11 409.97 43085.54 48045.77 2021-03-24 12:10:36.000 083 21257.13 409.98 43085.58 48045.80 2021-03-24 12:10:37.000 083 21257.16 409.97 43085.58 48045.80 2021-03-24 12:10:38.000 083 21257.13 410.02 43085.58 48045.80 2021-03-24 12:10:39.000 083 21257.19 410.02 43085.54 48045.80 2021-03-24 12:10:40.000 083 21257.21 409.97 43085.52 48045.81 2021-03-24 12:10:41.000 083 21257.21 409.96 43085.57 48045.84 2021-03-24 12:10:42.000 083 21257.20 409.91 43085.58 48045.84 2021-03-24 12:10:43.000 083 21257.26 409.89 43085.61 48045.85 2021-03-24 12:10:44.000 083 21257.26 409.92 43085.61 48045.90 2021-03-24 12:10:45.000 083 21257.33 409.90 43085.65 48045.92 2021-03-24 12:10:46.000 083 21257.37 409.91 43085.64 48045.96 2021-03-24 12:10:47.000 083 21257.31 409.92 43085.61 48045.99 2021-03-24 12:10:48.000 083 21257.31 409.94 43085.60 48046.01 2021-03-24 12:10:49.000 083 21257.36 409.94 43085.64 48045.99 2021-03-24 12:10:50.000 083 21257.40 409.92 43085.66 48046.01 2021-03-24 12:10:51.000 083 21257.37 409.99 43085.67 48046.02 2021-03-24 12:10:52.000 083 21257.46 409.84 43085.77 48046.05 2021-03-24 12:10:53.000 083 21257.51 409.85 43085.76 48046.09 2021-03-24 12:10:54.000 083 21257.55 409.87 43085.78 48046.11 2021-03-24 12:10:55.000 083 21257.57 409.87 43085.75 48046.13 2021-03-24 12:10:56.000 083 21257.52 409.83 43085.81 48046.15 2021-03-24 12:10:57.000 083 21257.46 409.84 43085.81 48046.16 2021-03-24 12:10:58.000 083 21257.44 409.84 43085.83 48046.14 2021-03-24 12:10:59.000 083 21257.39 409.82 43085.79 48046.13 2021-03-24 12:11:00.000 083 21257.44 409.82 43085.81 48046.16 2021-03-24 12:11:01.000 083 21257.52 409.80 43085.81 48046.17 2021-03-24 12:11:02.000 083 21257.45 409.86 43085.85 48046.15 2021-03-24 12:11:03.000 083 21257.43 409.85 43085.81 48046.15 2021-03-24 12:11:04.000 083 21257.40 409.80 43085.87 48046.17 2021-03-24 12:11:05.000 083 21257.36 409.83 43085.87 48046.16 2021-03-24 12:11:06.000 083 21257.35 409.85 43085.88 48046.18 2021-03-24 12:11:07.000 083 21257.33 409.89 43085.83 48046.17 2021-03-24 12:11:08.000 083 21257.36 409.88 43085.81 48046.17 2021-03-24 12:11:09.000 083 21257.34 409.92 43085.82 48046.15 2021-03-24 12:11:10.000 083 21257.31 410.01 43085.84 48046.14 2021-03-24 12:11:11.000 083 21257.31 410.06 43085.74 48046.10 2021-03-24 12:11:12.000 083 21257.33 410.07 43085.75 48046.04 2021-03-24 12:11:13.000 083 21257.26 410.12 43085.72 48046.00 2021-03-24 12:11:14.000 083 21257.16 410.10 43085.70 48045.96 2021-03-24 12:11:15.000 083 21257.08 410.13 43085.66 48045.92 2021-03-24 12:11:16.000 083 21257.03 410.23 43085.68 48045.88 2021-03-24 12:11:17.000 083 21257.00 410.33 43085.58 48045.84 2021-03-24 12:11:18.000 083 21257.00 410.40 43085.51 48045.81 2021-03-24 12:11:19.000 083 21256.96 410.41 43085.53 48045.72 2021-03-24 12:11:20.000 083 21257.02 410.47 43085.41 48045.67 2021-03-24 12:11:21.000 083 21257.00 410.50 43085.41 48045.61 2021-03-24 12:11:22.000 083 21256.98 410.54 43085.37 48045.60 2021-03-24 12:11:23.000 083 21256.98 410.48 43085.40 48045.57 2021-03-24 12:11:24.000 083 21257.00 410.53 43085.28 48045.53 2021-03-24 12:11:25.000 083 21257.01 410.49 43085.26 48045.47 2021-03-24 12:11:26.000 083 21257.01 410.55 43085.26 48045.47 2021-03-24 12:11:27.000 083 21256.93 410.51 43085.34 48045.46 2021-03-24 12:11:28.000 083 21256.93 410.49 43085.27 48045.47 2021-03-24 12:11:29.000 083 21256.94 410.50 43085.28 48045.48 2021-03-24 12:11:30.000 083 21257.00 410.53 43085.27 48045.49 2021-03-24 12:11:31.000 083 21256.95 410.48 43085.30 48045.48 2021-03-24 12:11:32.000 083 21256.89 410.51 43085.34 48045.49 2021-03-24 12:11:33.000 083 21256.92 410.59 43085.35 48045.50 2021-03-24 12:11:34.000 083 21256.92 410.63 43085.33 48045.51 2021-03-24 12:11:35.000 083 21256.88 410.57 43085.31 48045.51 2021-03-24 12:11:36.000 083 21256.91 410.60 43085.32 48045.51 2021-03-24 12:11:37.000 083 21256.88 410.72 43085.35 48045.50 2021-03-24 12:11:38.000 083 21256.86 410.76 43085.30 48045.50 2021-03-24 12:11:39.000 083 21256.83 410.83 43085.32 48045.45 2021-03-24 12:11:40.000 083 21256.77 410.84 43085.38 48045.44 2021-03-24 12:11:41.000 083 21256.83 410.83 43085.30 48045.44 2021-03-24 12:11:42.000 083 21256.80 410.86 43085.33 48045.43 2021-03-24 12:11:43.000 083 21256.71 410.83 43085.36 48045.43 2021-03-24 12:11:44.000 083 21256.75 410.76 43085.34 48045.44 2021-03-24 12:11:45.000 083 21256.78 410.80 43085.38 48045.46 2021-03-24 12:11:46.000 083 21256.75 410.81 43085.37 48045.46 2021-03-24 12:11:47.000 083 21256.71 410.83 43085.34 48045.47 2021-03-24 12:11:48.000 083 21256.64 410.83 43085.34 48045.46 2021-03-24 12:11:49.000 083 21256.63 410.88 43085.36 48045.44 2021-03-24 12:11:50.000 083 21256.60 410.95 43085.38 48045.42 2021-03-24 12:11:51.000 083 21256.58 411.02 43085.36 48045.38 2021-03-24 12:11:52.000 083 21256.53 410.99 43085.30 48045.34 2021-03-24 12:11:53.000 083 21256.55 410.97 43085.27 48045.33 2021-03-24 12:11:54.000 083 21256.51 411.09 43085.30 48045.30 2021-03-24 12:11:55.000 083 21256.48 411.02 43085.29 48045.28 2021-03-24 12:11:56.000 083 21256.51 411.05 43085.30 48045.27 2021-03-24 12:11:57.000 083 21256.53 411.06 43085.26 48045.25 2021-03-24 12:11:58.000 083 21256.51 411.07 43085.24 48045.22 2021-03-24 12:11:59.000 083 21256.52 411.14 43085.17 48045.22 2021-03-24 12:12:00.000 083 21256.40 411.12 43085.17 48045.18 2021-03-24 12:12:01.000 083 21256.41 411.15 43085.13 48045.15 2021-03-24 12:12:02.000 083 21256.37 411.11 43085.13 48045.14 2021-03-24 12:12:03.000 083 21256.38 411.17 43085.17 48045.15 2021-03-24 12:12:04.000 083 21256.36 411.23 43085.22 48045.14 2021-03-24 12:12:05.000 083 21256.42 411.22 43085.19 48045.14 2021-03-24 12:12:06.000 083 21256.34 411.20 43085.18 48045.11 2021-03-24 12:12:07.000 083 21256.37 411.25 43085.18 48045.11 2021-03-24 12:12:08.000 083 21256.40 411.25 43085.17 48045.12 2021-03-24 12:12:09.000 083 21256.43 411.20 43085.19 48045.15 2021-03-24 12:12:10.000 083 21256.41 411.19 43085.16 48045.15 2021-03-24 12:12:11.000 083 21256.36 411.35 43085.20 48045.15 2021-03-24 12:12:12.000 083 21256.33 411.31 43085.20 48045.14 2021-03-24 12:12:13.000 083 21256.32 411.28 43085.15 48045.11 2021-03-24 12:12:14.000 083 21256.26 411.28 43085.11 48045.09 2021-03-24 12:12:15.000 083 21256.29 411.38 43085.19 48045.07 2021-03-24 12:12:16.000 083 21256.26 411.45 43085.18 48045.06 2021-03-24 12:12:17.000 083 21256.30 411.41 43085.09 48045.04 2021-03-24 12:12:18.000 083 21256.33 411.42 43085.07 48045.03 2021-03-24 12:12:19.000 083 21256.34 411.43 43085.11 48045.01 2021-03-24 12:12:20.000 083 21256.35 411.41 43085.08 48045.02 2021-03-24 12:12:21.000 083 21256.37 411.40 43085.07 48045.02 2021-03-24 12:12:22.000 083 21256.39 411.28 43085.03 48045.04 2021-03-24 12:12:23.000 083 21256.47 411.29 43085.07 48045.03 2021-03-24 12:12:24.000 083 21256.34 411.30 43085.07 48045.06 2021-03-24 12:12:25.000 083 21256.36 411.32 43085.07 48045.04 2021-03-24 12:12:26.000 083 21256.33 411.37 43085.17 48045.04 2021-03-24 12:12:27.000 083 21256.26 411.43 43085.07 48045.03 2021-03-24 12:12:28.000 083 21256.21 411.55 43085.07 48045.00 2021-03-24 12:12:29.000 083 21256.15 411.75 43085.01 48044.94 2021-03-24 12:12:30.000 083 21256.15 411.92 43084.94 48044.82 2021-03-24 12:12:31.000 083 21256.19 411.94 43084.84 48044.76 2021-03-24 12:12:32.000 083 21256.16 411.95 43084.73 48044.69 2021-03-24 12:12:33.000 083 21256.12 412.01 43084.70 48044.63 2021-03-24 12:12:34.000 083 21256.15 412.01 43084.73 48044.63 2021-03-24 12:12:35.000 083 21256.17 412.05 43084.80 48044.62 2021-03-24 12:12:36.000 083 21256.17 412.05 43084.74 48044.61 2021-03-24 12:12:37.000 083 21256.12 412.04 43084.72 48044.60 2021-03-24 12:12:38.000 083 21256.19 412.07 43084.70 48044.61 2021-03-24 12:12:39.000 083 21256.15 412.09 43084.68 48044.59 2021-03-24 12:12:40.000 083 21256.19 412.07 43084.66 48044.59 2021-03-24 12:12:41.000 083 21256.20 412.06 43084.70 48044.58 2021-03-24 12:12:42.000 083 21256.22 412.09 43084.63 48044.58 2021-03-24 12:12:43.000 083 21256.21 412.16 43084.63 48044.58 2021-03-24 12:12:44.000 083 21256.12 412.09 43084.60 48044.58 2021-03-24 12:12:45.000 083 21256.16 412.07 43084.63 48044.59 2021-03-24 12:12:46.000 083 21256.20 412.02 43084.66 48044.59 2021-03-24 12:12:47.000 083 21256.20 412.02 43084.72 48044.63 2021-03-24 12:12:48.000 083 21256.22 412.01 43084.72 48044.66 2021-03-24 12:12:49.000 083 21256.22 411.96 43084.77 48044.69 2021-03-24 12:12:50.000 083 21256.24 411.84 43084.81 48044.71 2021-03-24 12:12:51.000 083 21256.30 411.71 43084.79 48044.77 2021-03-24 12:12:52.000 083 21256.37 411.75 43084.86 48044.84 2021-03-24 12:12:53.000 083 21256.33 411.84 43084.97 48044.87 2021-03-24 12:12:54.000 083 21256.29 411.83 43084.96 48044.86 2021-03-24 12:12:55.000 083 21256.26 411.81 43084.94 48044.85 2021-03-24 12:12:56.000 083 21256.33 411.79 43084.85 48044.82 2021-03-24 12:12:57.000 083 21256.29 411.67 43084.85 48044.81 2021-03-24 12:12:58.000 083 21256.26 411.71 43084.82 48044.82 2021-03-24 12:12:59.000 083 21256.28 411.68 43084.83 48044.81 2021-03-24 12:13:00.000 083 21256.27 411.74 43084.76 48044.78 2021-03-24 12:13:01.000 083 21256.23 411.71 43084.74 48044.76 2021-03-24 12:13:02.000 083 21256.29 411.71 43084.80 48044.78 2021-03-24 12:13:03.000 083 21256.33 411.59 43084.74 48044.80 2021-03-24 12:13:04.000 083 21256.30 411.56 43084.89 48044.83 2021-03-24 12:13:05.000 083 21256.29 411.57 43084.89 48044.83 2021-03-24 12:13:06.000 083 21256.30 411.63 43084.80 48044.86 2021-03-24 12:13:07.000 083 21256.33 411.74 43084.86 48044.82 2021-03-24 12:13:08.000 083 21256.31 411.73 43084.81 48044.77 2021-03-24 12:13:09.000 083 21256.27 411.72 43084.80 48044.76 2021-03-24 12:13:10.000 083 21256.28 411.80 43084.71 48044.70 2021-03-24 12:13:11.000 083 21256.26 411.64 43084.73 48044.71 2021-03-24 12:13:12.000 083 21256.29 411.61 43084.75 48044.72 2021-03-24 12:13:13.000 083 21256.36 411.55 43084.80 48044.76 2021-03-24 12:13:14.000 083 21256.43 411.54 43084.83 48044.82 2021-03-24 12:13:15.000 083 21256.36 411.51 43084.80 48044.83 2021-03-24 12:13:16.000 083 21256.34 411.46 43084.83 48044.88 2021-03-24 12:13:17.000 083 21256.33 411.43 43084.84 48044.90 2021-03-24 12:13:18.000 083 21256.39 411.38 43084.90 48044.92 2021-03-24 12:13:19.000 083 21256.39 411.41 43084.92 48044.94 2021-03-24 12:13:20.000 083 21256.40 411.38 43084.93 48044.94 2021-03-24 12:13:21.000 083 21256.46 411.39 43084.90 48044.93 2021-03-24 12:13:22.000 083 21256.36 411.36 43084.93 48044.95 2021-03-24 12:13:23.000 083 21256.44 411.34 43084.91 48044.96 2021-03-24 12:13:24.000 083 21256.41 411.33 43085.02 48044.97 2021-03-24 12:13:25.000 083 21256.46 411.20 43085.03 48045.00 2021-03-24 12:13:26.000 083 21256.47 411.10 43085.12 48045.04 2021-03-24 12:13:27.000 083 21256.51 411.04 43085.07 48045.10 2021-03-24 12:13:28.000 083 21256.53 411.01 43085.12 48045.14 2021-03-24 12:13:29.000 083 21256.55 411.04 43085.15 48045.14 2021-03-24 12:13:30.000 083 21256.55 411.03 43085.17 48045.14 2021-03-24 12:13:31.000 083 21256.54 411.05 43085.17 48045.16 2021-03-24 12:13:32.000 083 21256.51 411.02 43085.24 48045.19 2021-03-24 12:13:33.000 083 21256.54 410.96 43085.25 48045.25 2021-03-24 12:13:34.000 083 21256.56 410.80 43085.32 48045.27 2021-03-24 12:13:35.000 083 21256.50 410.77 43085.34 48045.32 2021-03-24 12:13:36.000 083 21256.54 410.77 43085.38 48045.36 2021-03-24 12:13:37.000 083 21256.54 410.78 43085.42 48045.36 2021-03-24 12:13:38.000 083 21256.55 410.71 43085.47 48045.42 2021-03-24 12:13:39.000 083 21256.53 410.64 43085.48 48045.46 2021-03-24 12:13:40.000 083 21256.52 410.57 43085.48 48045.48 2021-03-24 12:13:41.000 083 21256.55 410.59 43085.51 48045.50 2021-03-24 12:13:42.000 083 21256.55 410.58 43085.47 48045.53 2021-03-24 12:13:43.000 083 21256.66 410.60 43085.53 48045.53 2021-03-24 12:13:44.000 083 21256.67 410.57 43085.53 48045.55 2021-03-24 12:13:45.000 083 21256.66 410.60 43085.50 48045.54 2021-03-24 12:13:46.000 083 21256.63 410.66 43085.47 48045.52 2021-03-24 12:13:47.000 083 21256.75 410.66 43085.46 48045.53 2021-03-24 12:13:48.000 083 21256.80 410.57 43085.50 48045.55 2021-03-24 12:13:49.000 083 21256.82 410.52 43085.50 48045.58 2021-03-24 12:13:50.000 083 21256.81 410.54 43085.47 48045.59 2021-03-24 12:13:51.000 083 21256.79 410.58 43085.54 48045.60 2021-03-24 12:13:52.000 083 21256.76 410.60 43085.50 48045.58 2021-03-24 12:13:53.000 083 21256.76 410.58 43085.48 48045.57 2021-03-24 12:13:54.000 083 21256.77 410.65 43085.39 48045.57 2021-03-24 12:13:55.000 083 21256.85 410.63 43085.39 48045.56 2021-03-24 12:13:56.000 083 21256.79 410.67 43085.44 48045.57 2021-03-24 12:13:57.000 083 21256.78 410.66 43085.38 48045.59 2021-03-24 12:13:58.000 083 21256.84 410.64 43085.38 48045.60 2021-03-24 12:13:59.000 083 21256.91 410.62 43085.41 48045.58 2021-03-24 12:14:00.000 083 21256.93 410.69 43085.42 48045.61 2021-03-24 12:14:01.000 083 21256.94 410.68 43085.45 48045.61 2021-03-24 12:14:02.000 083 21256.96 410.67 43085.43 48045.63 2021-03-24 12:14:03.000 083 21256.94 410.73 43085.42 48045.67 2021-03-24 12:14:04.000 083 21256.94 410.71 43085.40 48045.64 2021-03-24 12:14:05.000 083 21257.01 410.70 43085.38 48045.67 2021-03-24 12:14:06.000 083 21257.01 410.70 43085.38 48045.65 2021-03-24 12:14:07.000 083 21256.99 410.71 43085.41 48045.66 2021-03-24 12:14:08.000 083 21257.02 410.61 43085.49 48045.67 2021-03-24 12:14:09.000 083 21257.02 410.56 43085.49 48045.71 2021-03-24 12:14:10.000 083 21257.00 410.51 43085.52 48045.71 2021-03-24 12:14:11.000 083 21257.06 410.53 43085.58 48045.77 2021-03-24 12:14:12.000 083 21257.03 410.54 43085.58 48045.79 2021-03-24 12:14:13.000 083 21256.99 410.60 43085.61 48045.83 2021-03-24 12:14:14.000 083 21257.01 410.62 43085.65 48045.84 2021-03-24 12:14:15.000 083 21257.00 410.59 43085.64 48045.83 2021-03-24 12:14:16.000 083 21257.02 410.61 43085.68 48045.83 2021-03-24 12:14:17.000 083 21256.98 410.61 43085.65 48045.85 2021-03-24 12:14:18.000 083 21257.01 410.70 43085.62 48045.83 2021-03-24 12:14:19.000 083 21256.94 410.65 43085.60 48045.83 2021-03-24 12:14:20.000 083 21256.96 410.71 43085.62 48045.81 2021-03-24 12:14:21.000 083 21256.94 410.77 43085.59 48045.82 2021-03-24 12:14:22.000 083 21256.89 410.76 43085.58 48045.80 2021-03-24 12:14:23.000 083 21256.97 410.70 43085.60 48045.80 2021-03-24 12:14:24.000 083 21256.99 410.60 43085.68 48045.78 2021-03-24 12:14:25.000 083 21256.97 410.66 43085.68 48045.80 2021-03-24 12:14:26.000 083 21256.96 410.75 43085.61 48045.80 2021-03-24 12:14:27.000 083 21256.91 410.82 43085.58 48045.77 2021-03-24 12:14:28.000 083 21256.88 410.83 43085.55 48045.70 2021-03-24 12:14:29.000 083 21256.89 410.82 43085.51 48045.68 2021-03-24 12:14:30.000 083 21256.89 410.69 43085.50 48045.69 2021-03-24 12:14:31.000 083 21256.99 410.67 43085.50 48045.69 2021-03-24 12:14:32.000 083 21257.05 410.69 43085.55 48045.74 2021-03-24 12:14:33.000 083 21257.04 410.59 43085.54 48045.74 2021-03-24 12:14:34.000 083 21257.01 410.51 43085.61 48045.78 2021-03-24 12:14:35.000 083 21257.03 410.51 43085.60 48045.79 2021-03-24 12:14:36.000 083 21257.04 410.46 43085.66 48045.82 2021-03-24 12:14:37.000 083 21257.02 410.33 43085.73 48045.87 2021-03-24 12:14:38.000 083 21257.00 410.27 43085.73 48045.89 2021-03-24 12:14:39.000 083 21257.04 410.30 43085.81 48045.93 2021-03-24 12:14:40.000 083 21257.05 410.23 43085.80 48045.95 2021-03-24 12:14:41.000 083 21257.08 410.22 43085.80 48046.01 2021-03-24 12:14:42.000 083 21257.06 410.19 43085.82 48046.04 2021-03-24 12:14:43.000 083 21257.04 410.09 43085.83 48046.06 2021-03-24 12:14:44.000 083 21257.10 410.07 43085.89 48046.08 2021-03-24 12:14:45.000 083 21257.04 410.19 43085.87 48046.06 2021-03-24 12:14:46.000 083 21257.02 410.09 43085.93 48046.08 2021-03-24 12:14:47.000 083 21256.98 410.14 43085.89 48046.06 2021-03-24 12:14:48.000 083 21256.96 410.16 43085.90 48046.03 2021-03-24 12:14:49.000 083 21256.89 410.28 43085.92 48046.02 2021-03-24 12:14:50.000 083 21256.90 410.24 43085.93 48046.01 2021-03-24 12:14:51.000 083 21256.86 410.24 43085.87 48045.95 2021-03-24 12:14:52.000 083 21256.87 410.27 43085.80 48045.94 2021-03-24 12:14:53.000 083 21256.87 410.17 43085.82 48045.96 2021-03-24 12:14:54.000 083 21256.80 410.19 43085.82 48045.93 2021-03-24 12:14:55.000 083 21256.83 410.26 43085.83 48045.92 2021-03-24 12:14:56.000 083 21256.74 410.31 43085.81 48045.86 2021-03-24 12:14:57.000 083 21256.77 410.37 43085.79 48045.83 2021-03-24 12:14:58.000 083 21256.75 410.36 43085.70 48045.79 2021-03-24 12:14:59.000 083 21256.74 410.42 43085.64 48045.76 2021-03-24 12:15:00.000 083 21256.81 410.45 43085.65 48045.74 2021-03-24 12:15:01.000 083 21256.83 410.42 43085.64 48045.71 2021-03-24 12:15:02.000 083 21256.88 410.36 43085.61 48045.74 2021-03-24 12:15:03.000 083 21256.83 410.40 43085.58 48045.73 2021-03-24 12:15:04.000 083 21256.79 410.43 43085.58 48045.73 2021-03-24 12:15:05.000 083 21256.74 410.42 43085.65 48045.72 2021-03-24 12:15:06.000 083 21256.71 410.35 43085.68 48045.72 2021-03-24 12:15:07.000 083 21256.72 410.33 43085.73 48045.76 2021-03-24 12:15:08.000 083 21256.75 410.39 43085.74 48045.79 2021-03-24 12:15:09.000 083 21256.80 410.37 43085.73 48045.81 2021-03-24 12:15:10.000 083 21256.79 410.40 43085.72 48045.82 2021-03-24 12:15:11.000 083 21256.80 410.46 43085.70 48045.81 2021-03-24 12:15:12.000 083 21256.82 410.43 43085.65 48045.82 2021-03-24 12:15:13.000 083 21256.82 410.44 43085.64 48045.80 2021-03-24 12:15:14.000 083 21256.81 410.39 43085.68 48045.80 2021-03-24 12:15:15.000 083 21256.74 410.39 43085.67 48045.81 2021-03-24 12:15:16.000 083 21256.75 410.42 43085.69 48045.81 2021-03-24 12:15:17.000 083 21256.71 410.46 43085.74 48045.80 2021-03-24 12:15:18.000 083 21256.59 410.59 43085.75 48045.79 2021-03-24 12:15:19.000 083 21256.65 410.67 43085.66 48045.74 2021-03-24 12:15:20.000 083 21256.70 410.65 43085.57 48045.73 2021-03-24 12:15:21.000 083 21256.71 410.74 43085.64 48045.69 2021-03-24 12:15:22.000 083 21256.67 410.65 43085.61 48045.66 2021-03-24 12:15:23.000 083 21256.68 410.73 43085.55 48045.61 2021-03-24 12:15:24.000 083 21256.65 410.89 43085.50 48045.58 2021-03-24 12:15:25.000 083 21256.63 410.86 43085.48 48045.53 2021-03-24 12:15:26.000 083 21256.64 410.85 43085.43 48045.51 2021-03-24 12:15:27.000 083 21256.62 410.79 43085.45 48045.51 2021-03-24 12:15:28.000 083 21256.60 410.75 43085.49 48045.50 2021-03-24 12:15:29.000 083 21256.57 410.74 43085.48 48045.50 2021-03-24 12:15:30.000 083 21256.59 410.72 43085.47 48045.48 2021-03-24 12:15:31.000 083 21256.59 410.74 43085.50 48045.50 2021-03-24 12:15:32.000 083 21256.60 410.69 43085.47 48045.52 2021-03-24 12:15:33.000 083 21256.52 410.71 43085.56 48045.52 2021-03-24 12:15:34.000 083 21256.51 410.69 43085.58 48045.53 2021-03-24 12:15:35.000 083 21256.48 410.77 43085.53 48045.51 2021-03-24 12:15:36.000 083 21256.49 410.82 43085.50 48045.48 2021-03-24 12:15:37.000 083 21256.42 410.96 43085.47 48045.45 2021-03-24 12:15:38.000 083 21256.39 411.16 43085.38 48045.34 2021-03-24 12:15:39.000 083 21256.32 411.16 43085.31 48045.26 2021-03-24 12:15:40.000 083 21256.29 411.09 43085.27 48045.19 2021-03-24 12:15:41.000 083 21256.21 411.09 43085.27 48045.21 2021-03-24 12:15:42.000 083 21256.25 411.10 43085.32 48045.19 2021-03-24 12:15:43.000 083 21256.24 411.05 43085.30 48045.20 2021-03-24 12:15:44.000 083 21256.29 411.07 43085.30 48045.21 2021-03-24 12:15:45.000 083 21256.30 411.06 43085.39 48045.24 2021-03-24 12:15:46.000 083 21256.24 411.14 43085.44 48045.21 2021-03-24 12:15:47.000 083 21256.30 411.18 43085.36 48045.21 2021-03-24 12:15:48.000 083 21256.30 411.10 43085.28 48045.19 2021-03-24 12:15:49.000 083 21256.28 411.10 43085.28 48045.20 2021-03-24 12:15:50.000 083 21256.31 411.14 43085.26 48045.19 2021-03-24 12:15:51.000 083 21256.30 411.14 43085.28 48045.20 2021-03-24 12:15:52.000 083 21256.29 411.09 43085.30 48045.19 2021-03-24 12:15:53.000 083 21256.26 411.09 43085.31 48045.17 2021-03-24 12:15:54.000 083 21256.24 411.35 43085.20 48045.15 2021-03-24 12:15:55.000 083 21256.18 411.59 43085.15 48045.06 2021-03-24 12:15:56.000 083 21256.08 411.68 43085.03 48044.94 2021-03-24 12:15:57.000 083 21256.07 411.82 43084.97 48044.85 2021-03-24 12:15:58.000 083 21256.11 411.80 43084.93 48044.78 2021-03-24 12:15:59.000 083 21256.13 411.78 43084.87 48044.72 2021-03-24 12:16:00.000 083 21256.18 411.74 43084.86 48044.66 2021-03-24 12:16:01.000 083 21256.13 411.65 43084.81 48044.68 2021-03-24 12:16:02.000 083 21256.20 411.60 43084.86 48044.71 2021-03-24 12:16:03.000 083 21256.13 411.60 43084.93 48044.73 2021-03-24 12:16:04.000 083 21256.13 411.54 43084.85 48044.74 2021-03-24 12:16:05.000 083 21256.16 411.55 43084.86 48044.73 2021-03-24 12:16:06.000 083 21256.15 411.63 43084.89 48044.73 2021-03-24 12:16:07.000 083 21256.18 411.67 43084.83 48044.72 2021-03-24 12:16:08.000 083 21256.15 411.57 43084.85 48044.75 2021-03-24 12:16:09.000 083 21256.14 411.57 43084.93 48044.75 2021-03-24 12:16:10.000 083 21256.05 411.55 43084.94 48044.76 2021-03-24 12:16:11.000 083 21256.06 411.62 43084.92 48044.77 2021-03-24 12:16:12.000 083 21256.10 411.56 43084.95 48044.76 2021-03-24 12:16:13.000 083 21256.13 411.56 43084.87 48044.78 2021-03-24 12:16:14.000 083 21256.12 411.57 43084.95 48044.79 2021-03-24 12:16:15.000 083 21256.06 411.55 43084.97 48044.80 2021-03-24 12:16:16.000 083 21256.10 411.54 43084.99 48044.78 2021-03-24 12:16:17.000 083 21256.12 411.56 43084.97 48044.78 2021-03-24 12:16:18.000 083 21256.13 411.54 43084.98 48044.78 2021-03-24 12:16:19.000 083 21256.14 411.54 43084.96 48044.80 2021-03-24 12:16:20.000 083 21256.10 411.50 43084.97 48044.81 2021-03-24 12:16:21.000 083 21256.07 411.47 43084.98 48044.82 2021-03-24 12:16:22.000 083 21256.08 411.41 43085.05 48044.82 2021-03-24 12:16:23.000 083 21256.08 411.44 43085.07 48044.84 2021-03-24 12:16:24.000 083 21256.14 411.47 43085.00 48044.87 2021-03-24 12:16:25.000 083 21256.08 411.44 43084.97 48044.88 2021-03-24 12:16:26.000 083 21256.07 411.41 43085.07 48044.92 2021-03-24 12:16:27.000 083 21256.08 411.44 43085.03 48044.89 2021-03-24 12:16:28.000 083 21256.09 411.43 43085.03 48044.91 2021-03-24 12:16:29.000 083 21256.08 411.45 43085.03 48044.92 2021-03-24 12:16:30.000 083 21256.15 411.44 43084.98 48044.89 2021-03-24 12:16:31.000 083 21256.13 411.51 43085.01 48044.91 2021-03-24 12:16:32.000 083 21256.07 411.54 43084.98 48044.91 2021-03-24 12:16:33.000 083 21256.05 411.43 43085.04 48044.90 2021-03-24 12:16:34.000 083 21256.06 411.42 43085.01 48044.90 2021-03-24 12:16:35.000 083 21256.07 411.43 43085.07 48044.92 2021-03-24 12:16:36.000 083 21256.13 411.40 43085.07 48044.93 2021-03-24 12:16:37.000 083 21256.06 411.38 43085.04 48044.95 2021-03-24 12:16:38.000 083 21256.09 411.31 43085.06 48044.95 2021-03-24 12:16:39.000 083 21256.07 411.33 43085.11 48044.98 2021-03-24 12:16:40.000 083 21256.04 411.37 43085.11 48044.98 2021-03-24 12:16:41.000 083 21256.08 411.33 43085.09 48044.98 2021-03-24 12:16:42.000 083 21256.15 411.35 43085.07 48044.98 2021-03-24 12:16:43.000 083 21256.20 411.47 43085.04 48044.95 2021-03-24 12:16:44.000 083 21256.28 411.43 43084.96 48044.93 2021-03-24 12:16:45.000 083 21256.35 411.39 43085.03 48044.94 2021-03-24 12:16:46.000 083 21256.39 411.33 43084.99 48044.97 2021-03-24 12:16:47.000 083 21256.45 411.27 43084.97 48045.02 2021-03-24 12:16:48.000 083 21256.46 411.33 43085.01 48045.06 2021-03-24 12:16:49.000 083 21256.49 411.19 43085.09 48045.10 2021-03-24 12:16:50.000 083 21256.47 411.11 43085.12 48045.15 2021-03-24 12:16:51.000 083 21256.45 411.05 43085.17 48045.21 2021-03-24 12:16:52.000 083 21256.49 411.01 43085.24 48045.25 2021-03-24 12:16:53.000 083 21256.55 410.95 43085.30 48045.28 2021-03-24 12:16:54.000 083 21256.57 410.91 43085.35 48045.35 2021-03-24 12:16:55.000 083 21256.57 410.92 43085.34 48045.40 2021-03-24 12:16:56.000 083 21256.61 410.86 43085.39 48045.43 2021-03-24 12:16:57.000 083 21256.71 410.91 43085.47 48045.48 2021-03-24 12:16:58.000 083 21256.75 410.89 43085.50 48045.51 2021-03-24 12:16:59.000 083 21256.80 410.77 43085.49 48045.55 2021-03-24 12:17:00.000 083 21256.81 410.82 43085.54 48045.57 2021-03-24 12:17:01.000 083 21256.87 410.79 43085.56 48045.62 2021-03-24 12:17:02.000 083 21256.89 410.77 43085.60 48045.67 2021-03-24 12:17:03.000 083 21256.91 410.70 43085.63 48045.69 2021-03-24 12:17:04.000 083 21256.96 410.51 43085.60 48045.75 2021-03-24 12:17:05.000 083 21256.95 410.42 43085.65 48045.79 2021-03-24 12:17:06.000 083 21256.96 410.47 43085.64 48045.83 2021-03-24 12:17:07.000 083 21257.04 410.44 43085.68 48045.85 2021-03-24 12:17:08.000 083 21257.04 410.47 43085.73 48045.87 2021-03-24 12:17:09.000 083 21257.04 410.46 43085.73 48045.89 2021-03-24 12:17:10.000 083 21257.06 410.41 43085.73 48045.91 2021-03-24 12:17:11.000 083 21257.03 410.45 43085.76 48045.95 2021-03-24 12:17:12.000 083 21256.98 410.46 43085.75 48045.92 2021-03-24 12:17:13.000 083 21257.03 410.44 43085.72 48045.93 2021-03-24 12:17:14.000 083 21257.01 410.47 43085.76 48045.94 2021-03-24 12:17:15.000 083 21257.02 410.46 43085.82 48045.90 2021-03-24 12:17:16.000 083 21257.00 410.47 43085.78 48045.93 2021-03-24 12:17:17.000 083 21256.97 410.44 43085.71 48045.93 2021-03-24 12:17:18.000 083 21256.96 410.47 43085.75 48045.94 2021-03-24 12:17:19.000 083 21256.98 410.44 43085.78 48045.92 2021-03-24 12:17:20.000 083 21256.97 410.38 43085.72 48045.93 2021-03-24 12:17:21.000 083 21257.00 410.43 43085.70 48045.91 2021-03-24 12:17:22.000 083 21257.06 410.42 43085.72 48045.90 2021-03-24 12:17:23.000 083 21257.12 410.45 43085.67 48045.90 2021-03-24 12:17:24.000 083 21257.11 410.46 43085.62 48045.88 2021-03-24 12:17:25.000 083 21257.15 410.49 43085.61 48045.89 2021-03-24 12:17:26.000 083 21257.13 410.42 43085.65 48045.90 2021-03-24 12:17:27.000 083 21257.11 410.36 43085.68 48045.88 2021-03-24 12:17:28.000 083 21257.11 410.36 43085.64 48045.90 2021-03-24 12:17:29.000 083 21257.16 410.37 43085.60 48045.88 2021-03-24 12:17:30.000 083 21257.09 410.33 43085.57 48045.89 2021-03-24 12:17:31.000 083 21257.07 410.33 43085.60 48045.88 2021-03-24 12:17:32.000 083 21257.08 410.37 43085.64 48045.89 2021-03-24 12:17:33.000 083 21257.13 410.40 43085.63 48045.89 2021-03-24 12:17:34.000 083 21257.12 410.37 43085.60 48045.87 2021-03-24 12:17:35.000 083 21257.11 410.32 43085.62 48045.86 2021-03-24 12:17:36.000 083 21257.14 410.29 43085.65 48045.87 2021-03-24 12:17:37.000 083 21257.12 410.28 43085.69 48045.87 2021-03-24 12:17:38.000 083 21257.12 410.25 43085.71 48045.87 2021-03-24 12:17:39.000 083 21257.12 410.31 43085.68 48045.87 2021-03-24 12:17:40.000 083 21257.11 410.25 43085.74 48045.89 2021-03-24 12:17:41.000 083 21257.11 410.23 43085.72 48045.87 2021-03-24 12:17:42.000 083 21257.09 410.31 43085.65 48045.85 2021-03-24 12:17:43.000 083 21257.06 410.36 43085.62 48045.83 2021-03-24 12:17:44.000 083 21257.10 410.40 43085.64 48045.80 2021-03-24 12:17:45.000 083 21257.11 410.40 43085.59 48045.78 2021-03-24 12:17:46.000 083 21257.07 410.41 43085.50 48045.75 2021-03-24 12:17:47.000 083 21257.02 410.41 43085.54 48045.72 2021-03-24 12:17:48.000 083 21257.01 410.39 43085.54 48045.73 2021-03-24 12:17:49.000 083 21257.03 410.40 43085.48 48045.71 2021-03-24 12:17:50.000 083 21257.05 410.42 43085.47 48045.73 2021-03-24 12:17:51.000 083 21257.08 410.45 43085.54 48045.74 2021-03-24 12:17:52.000 083 21257.07 410.46 43085.57 48045.70 2021-03-24 12:17:53.000 083 21257.03 410.41 43085.56 48045.72 2021-03-24 12:17:54.000 083 21257.05 410.29 43085.53 48045.74 2021-03-24 12:17:55.000 083 21257.11 410.23 43085.59 48045.80 2021-03-24 12:17:56.000 083 21257.16 410.02 43085.68 48045.89 2021-03-24 12:17:57.000 083 21257.26 409.92 43085.75 48046.00 2021-03-24 12:17:58.000 083 21257.25 409.93 43085.82 48046.07 2021-03-24 12:17:59.000 083 21257.22 410.02 43085.80 48046.09 2021-03-24 12:18:00.000 083 21257.16 410.00 43085.86 48046.05 2021-03-24 12:18:01.000 083 21257.24 409.93 43085.87 48046.08 2021-03-24 12:18:02.000 083 21257.30 409.82 43085.83 48046.10 2021-03-24 12:18:03.000 083 21257.33 409.73 43085.85 48046.13 2021-03-24 12:18:04.000 083 21257.40 409.68 43085.89 48046.20 2021-03-24 12:18:05.000 083 21257.46 409.65 43085.97 48046.25 2021-03-24 12:18:06.000 083 21257.55 409.67 43086.00 48046.35 2021-03-24 12:18:07.000 083 21257.54 409.60 43086.05 48046.39 2021-03-24 12:18:08.000 083 21257.60 409.60 43086.06 48046.45 2021-03-24 12:18:09.000 083 21257.53 409.68 43086.06 48046.44 2021-03-24 12:18:10.000 083 21257.44 409.81 43086.00 48046.37 2021-03-24 12:18:11.000 083 21257.39 409.93 43085.89 48046.29 2021-03-24 12:18:12.000 083 21257.25 410.01 43085.78 48046.16 2021-03-24 12:18:13.000 083 21257.16 410.05 43085.68 48046.04 2021-03-24 12:18:14.000 083 21257.10 410.12 43085.61 48045.95 2021-03-24 12:18:15.000 083 21257.09 410.07 43085.65 48045.90 2021-03-24 12:18:16.000 083 21257.11 410.01 43085.60 48045.88 2021-03-24 12:18:17.000 083 21257.17 409.95 43085.66 48045.87 2021-03-24 12:18:18.000 083 21257.19 409.93 43085.64 48045.88 2021-03-24 12:18:19.000 083 21257.20 409.94 43085.69 48045.92 2021-03-24 12:18:20.000 083 21257.17 409.91 43085.73 48045.90 2021-03-24 12:18:21.000 083 21257.18 409.86 43085.72 48045.93 2021-03-24 12:18:22.000 083 21257.08 409.94 43085.73 48045.93 2021-03-24 12:18:23.000 083 21257.10 410.00 43085.71 48045.98 2021-03-24 12:18:24.000 083 21257.11 409.92 43085.79 48045.96 2021-03-24 12:18:25.000 083 21257.17 409.89 43085.81 48045.97 2021-03-24 12:18:26.000 083 21257.18 409.94 43085.80 48045.97 2021-03-24 12:18:27.000 083 21257.16 409.93 43085.80 48045.99 2021-03-24 12:18:28.000 083 21257.13 409.92 43085.78 48045.98 2021-03-24 12:18:29.000 083 21257.11 409.92 43085.73 48045.95 2021-03-24 12:18:30.000 083 21257.15 409.98 43085.73 48045.95 2021-03-24 12:18:31.000 083 21257.11 409.95 43085.78 48045.93 2021-03-24 12:18:32.000 083 21257.05 409.99 43085.79 48045.94 2021-03-24 12:18:33.000 083 21257.07 409.96 43085.79 48045.96 2021-03-24 12:18:34.000 083 21257.08 409.92 43085.79 48045.95 2021-03-24 12:18:35.000 083 21257.13 409.97 43085.73 48045.97 2021-03-24 12:18:36.000 083 21257.20 409.98 43085.71 48045.96 2021-03-24 12:18:37.000 083 21257.17 410.01 43085.69 48045.97 2021-03-24 12:18:38.000 083 21257.17 410.04 43085.74 48045.95 2021-03-24 12:18:39.000 083 21257.19 410.05 43085.66 48045.91 2021-03-24 12:18:40.000 083 21257.19 410.09 43085.60 48045.87 2021-03-24 12:18:41.000 083 21257.17 410.13 43085.55 48045.83 2021-03-24 12:18:42.000 083 21257.20 410.20 43085.51 48045.79 2021-03-24 12:18:43.000 083 21257.13 410.30 43085.48 48045.73 2021-03-24 12:18:44.000 083 21257.12 410.31 43085.37 48045.66 2021-03-24 12:18:45.000 083 21257.12 410.26 43085.31 48045.61 2021-03-24 12:18:46.000 083 21257.14 410.21 43085.35 48045.57 2021-03-24 12:18:47.000 083 21257.22 410.03 43085.39 48045.59 2021-03-24 12:18:48.000 083 21257.20 409.90 43085.44 48045.66 2021-03-24 12:18:49.000 083 21257.21 409.83 43085.42 48045.69 2021-03-24 12:18:50.000 083 21257.24 409.76 43085.47 48045.74 2021-03-24 12:18:51.000 083 21257.31 409.74 43085.61 48045.82 2021-03-24 12:18:52.000 083 21257.30 409.66 43085.64 48045.88 2021-03-24 12:18:53.000 083 21257.28 409.65 43085.64 48045.92 2021-03-24 12:18:54.000 083 21257.27 409.68 43085.60 48045.95 2021-03-24 12:18:55.000 083 21257.23 409.77 43085.63 48045.91 2021-03-24 12:18:56.000 083 21257.20 409.79 43085.60 48045.88 2021-03-24 12:18:57.000 083 21257.24 409.81 43085.57 48045.86 2021-03-24 12:18:58.000 083 21257.24 409.82 43085.58 48045.79 2021-03-24 12:18:59.000 083 21257.25 409.80 43085.59 48045.80 2021-03-24 12:19:00.000 083 21257.24 409.75 43085.51 48045.80 2021-03-24 12:19:01.000 083 21257.25 409.73 43085.55 48045.82 2021-03-24 12:19:02.000 083 21257.32 409.72 43085.59 48045.84 2021-03-24 12:19:03.000 083 21257.28 409.76 43085.65 48045.85 2021-03-24 12:19:04.000 083 21257.24 409.78 43085.63 48045.88 2021-03-24 12:19:05.000 083 21257.24 409.83 43085.64 48045.84 2021-03-24 12:19:06.000 083 21257.19 409.85 43085.59 48045.79 2021-03-24 12:19:07.000 083 21257.18 409.82 43085.57 48045.80 2021-03-24 12:19:08.000 083 21257.15 409.72 43085.58 48045.78 2021-03-24 12:19:09.000 083 21257.19 409.63 43085.55 48045.80 2021-03-24 12:19:10.000 083 21257.17 409.64 43085.62 48045.84 2021-03-24 12:19:11.000 083 21257.12 409.78 43085.64 48045.84 2021-03-24 12:19:12.000 083 21257.12 409.86 43085.57 48045.80 2021-03-24 12:19:13.000 083 21257.07 409.97 43085.56 48045.74 2021-03-24 12:19:14.000 083 21257.10 410.03 43085.50 48045.70 2021-03-24 12:19:15.000 083 21257.14 410.07 43085.46 48045.62 2021-03-24 12:19:16.000 083 21257.11 410.07 43085.34 48045.58 2021-03-24 12:19:17.000 083 21257.12 410.00 43085.30 48045.56 2021-03-24 12:19:18.000 083 21257.21 409.94 43085.36 48045.53 2021-03-24 12:19:19.000 083 21257.24 409.84 43085.30 48045.56 2021-03-24 12:19:20.000 083 21257.22 409.77 43085.38 48045.61 2021-03-24 12:19:21.000 083 21257.33 409.69 43085.43 48045.69 2021-03-24 12:19:22.000 083 21257.33 409.67 43085.47 48045.76 2021-03-24 12:19:23.000 083 21257.37 409.75 43085.50 48045.83 2021-03-24 12:19:24.000 083 21257.44 409.74 43085.48 48045.86 2021-03-24 12:19:25.000 083 21257.45 409.74 43085.57 48045.87 2021-03-24 12:19:26.000 083 21257.44 409.78 43085.54 48045.86 2021-03-24 12:19:27.000 083 21257.41 409.73 43085.51 48045.88 2021-03-24 12:19:28.000 083 21257.37 409.76 43085.54 48045.87 2021-03-24 12:19:29.000 083 21257.37 409.71 43085.58 48045.85 2021-03-24 12:19:30.000 083 21257.39 409.71 43085.57 48045.87 2021-03-24 12:19:31.000 083 21257.31 409.73 43085.53 48045.84 2021-03-24 12:19:32.000 083 21257.28 409.72 43085.55 48045.82 2021-03-24 12:19:33.000 083 21257.27 409.70 43085.50 48045.79 2021-03-24 12:19:34.000 083 21257.13 409.83 43085.51 48045.77 2021-03-24 12:19:35.000 083 21257.10 409.90 43085.47 48045.70 2021-03-24 12:19:36.000 083 21257.10 409.92 43085.41 48045.65 2021-03-24 12:19:37.000 083 21257.03 409.92 43085.35 48045.59 2021-03-24 12:19:38.000 083 21257.08 409.86 43085.36 48045.59 2021-03-24 12:19:39.000 083 21257.03 409.87 43085.34 48045.58 2021-03-24 12:19:40.000 083 21257.03 409.86 43085.29 48045.55 2021-03-24 12:19:41.000 083 21257.05 409.96 43085.28 48045.52 2021-03-24 12:19:42.000 083 21257.05 410.17 43085.22 48045.46 2021-03-24 12:19:43.000 083 21257.02 410.24 43085.16 48045.39 2021-03-24 12:19:44.000 083 21257.04 410.29 43085.01 48045.31 2021-03-24 12:19:45.000 083 21257.04 410.30 43084.97 48045.23 2021-03-24 12:19:46.000 083 21257.03 410.26 43084.93 48045.18 2021-03-24 12:19:47.000 083 21257.04 410.23 43084.85 48045.13 2021-03-24 12:19:48.000 083 21257.00 410.21 43084.81 48045.12 2021-03-24 12:19:49.000 083 21256.98 410.16 43084.90 48045.13 2021-03-24 12:19:50.000 083 21257.03 410.19 43084.86 48045.15 2021-03-24 12:19:51.000 083 21257.06 410.15 43084.86 48045.15 2021-03-24 12:19:52.000 083 21257.05 410.04 43084.91 48045.15 2021-03-24 12:19:53.000 083 21257.09 410.16 43084.94 48045.17 2021-03-24 12:19:54.000 083 21257.04 410.20 43084.91 48045.17 2021-03-24 12:19:55.000 083 21256.96 410.25 43084.91 48045.15 2021-03-24 12:19:56.000 083 21256.92 410.21 43084.90 48045.15 2021-03-24 12:19:57.000 083 21256.92 410.16 43084.97 48045.13 2021-03-24 12:19:58.000 083 21256.91 410.05 43084.97 48045.15 2021-03-24 12:19:59.000 083 21256.90 409.84 43085.07 48045.19 2021-03-24 12:20:00.000 083 21256.87 409.95 43085.09 48045.22 2021-03-24 12:20:01.000 083 21256.89 409.94 43085.12 48045.27 2021-03-24 12:20:02.000 083 21256.89 409.94 43085.16 48045.31 2021-03-24 12:20:03.000 083 21256.86 409.98 43085.18 48045.30 2021-03-24 12:20:04.000 083 21256.91 410.10 43085.20 48045.31 2021-03-24 12:20:05.000 083 21256.92 410.11 43085.17 48045.33 2021-03-24 12:20:06.000 083 21256.98 410.05 43085.19 48045.33 2021-03-24 12:20:07.000 083 21256.99 410.02 43085.20 48045.33 2021-03-24 12:20:08.000 083 21256.96 409.98 43085.26 48045.38 2021-03-24 12:20:09.000 083 21256.96 409.99 43085.25 48045.41 2021-03-24 12:20:10.000 083 21256.97 410.01 43085.28 48045.41 2021-03-24 12:20:11.000 083 21256.95 409.99 43085.33 48045.44 2021-03-24 12:20:12.000 083 21256.93 409.95 43085.30 48045.47 2021-03-24 12:20:13.000 083 21256.90 409.96 43085.32 48045.47 2021-03-24 12:20:14.000 083 21256.81 409.96 43085.39 48045.49 2021-03-24 12:20:15.000 083 21256.74 410.00 43085.39 48045.50 2021-03-24 12:20:16.000 083 21256.65 410.02 43085.40 48045.48 2021-03-24 12:20:17.000 083 21256.59 410.07 43085.41 48045.46 2021-03-24 12:20:18.000 083 21256.61 410.05 43085.41 48045.46 2021-03-24 12:20:19.000 083 21256.65 410.03 43085.41 48045.45 2021-03-24 12:20:20.000 083 21256.63 409.99 43085.43 48045.46 2021-03-24 12:20:21.000 083 21256.61 409.99 43085.45 48045.46 2021-03-24 12:20:22.000 083 21256.62 410.05 43085.51 48045.50 2021-03-24 12:20:23.000 083 21256.56 410.01 43085.54 48045.51 2021-03-24 12:20:24.000 083 21256.56 409.97 43085.56 48045.51 2021-03-24 12:20:25.000 083 21256.56 410.01 43085.56 48045.52 2021-03-24 12:20:26.000 083 21256.57 409.98 43085.52 48045.52 2021-03-24 12:20:27.000 083 21256.61 409.93 43085.56 48045.52 2021-03-24 12:20:28.000 083 21256.60 409.94 43085.56 48045.55 2021-03-24 12:20:29.000 083 21256.62 409.94 43085.59 48045.53 2021-03-24 12:20:30.000 083 21256.65 409.99 43085.58 48045.57 2021-03-24 12:20:31.000 083 21256.68 409.99 43085.56 48045.58 2021-03-24 12:20:32.000 083 21256.69 409.96 43085.58 48045.60 2021-03-24 12:20:33.000 083 21256.71 409.91 43085.55 48045.62 2021-03-24 12:20:34.000 083 21256.80 409.88 43085.58 48045.62 2021-03-24 12:20:35.000 083 21256.80 409.91 43085.57 48045.62 2021-03-24 12:20:36.000 083 21256.82 409.81 43085.60 48045.64 2021-03-24 12:20:37.000 083 21256.79 409.78 43085.59 48045.65 2021-03-24 12:20:38.000 083 21256.72 409.80 43085.64 48045.66 2021-03-24 12:20:39.000 083 21256.76 409.81 43085.69 48045.69 2021-03-24 12:20:40.000 083 21256.76 409.66 43085.69 48045.69 2021-03-24 12:20:41.000 083 21256.69 409.70 43085.65 48045.65 2021-03-24 12:20:42.000 083 21256.62 409.59 43085.69 48045.70 2021-03-24 12:20:43.000 083 21256.61 409.63 43085.77 48045.72 2021-03-24 12:20:44.000 083 21256.65 409.58 43085.78 48045.76 2021-03-24 12:20:45.000 083 21256.66 409.51 43085.85 48045.78 2021-03-24 12:20:46.000 083 21256.64 409.55 43085.87 48045.81 2021-03-24 12:20:47.000 083 21256.63 409.58 43085.85 48045.83 2021-03-24 12:20:48.000 083 21256.68 409.60 43085.89 48045.84 2021-03-24 12:20:49.000 083 21256.74 409.67 43085.89 48045.86 2021-03-24 12:20:50.000 083 21256.70 409.71 43085.92 48045.87 2021-03-24 12:20:51.000 083 21256.72 409.75 43085.86 48045.84 2021-03-24 12:20:52.000 083 21256.71 409.78 43085.89 48045.82 2021-03-24 12:20:53.000 083 21256.69 409.74 43085.87 48045.84 2021-03-24 12:20:54.000 083 21256.69 409.72 43085.89 48045.86 2021-03-24 12:20:55.000 083 21256.72 409.67 43085.88 48045.88 2021-03-24 12:20:56.000 083 21256.74 409.68 43085.91 48045.91 2021-03-24 12:20:57.000 083 21256.73 409.69 43085.97 48045.93 2021-03-24 12:20:58.000 083 21256.74 409.69 43085.99 48045.94 2021-03-24 12:20:59.000 083 21256.74 409.74 43085.96 48045.97 2021-03-24 12:21:00.000 083 21256.72 409.73 43086.00 48045.95 2021-03-24 12:21:01.000 083 21256.68 409.75 43085.96 48045.97 2021-03-24 12:21:02.000 083 21256.70 409.73 43085.98 48045.94 2021-03-24 12:21:03.000 083 21256.64 409.70 43085.95 48045.94 2021-03-24 12:21:04.000 083 21256.63 409.70 43085.93 48045.94 2021-03-24 12:21:05.000 083 21256.70 409.69 43085.87 48045.95 2021-03-24 12:21:06.000 083 21256.70 409.69 43085.86 48045.95 2021-03-24 12:21:07.000 083 21256.72 409.65 43085.92 48045.96 2021-03-24 12:21:08.000 083 21256.75 409.60 43085.97 48045.96 2021-03-24 12:21:09.000 083 21256.73 409.57 43085.97 48046.00 2021-03-24 12:21:10.000 083 21256.82 409.65 43086.00 48046.05 2021-03-24 12:21:11.000 083 21256.82 409.68 43085.94 48046.07 2021-03-24 12:21:12.000 083 21256.90 409.77 43085.95 48046.07 2021-03-24 12:21:13.000 083 21256.88 409.73 43085.94 48046.06 2021-03-24 12:21:14.000 083 21256.99 409.66 43085.97 48046.09 2021-03-24 12:21:15.000 083 21257.02 409.58 43085.94 48046.11 2021-03-24 12:21:16.000 083 21257.13 409.61 43085.98 48046.16 2021-03-24 12:21:17.000 083 21257.18 409.53 43086.00 48046.21 2021-03-24 12:21:18.000 083 21257.21 409.47 43086.01 48046.23 2021-03-24 12:21:19.000 083 21257.12 409.49 43085.98 48046.25 2021-03-24 12:21:20.000 083 21257.19 409.53 43086.00 48046.27 2021-03-24 12:21:21.000 083 21257.24 409.56 43086.03 48046.30 2021-03-24 12:21:22.000 083 21257.24 409.48 43086.03 48046.29 2021-03-24 12:21:23.000 083 21257.22 409.56 43086.02 48046.27 2021-03-24 12:21:24.000 083 21257.14 409.60 43086.01 48046.24 2021-03-24 12:21:25.000 083 21257.09 409.69 43085.92 48046.17 2021-03-24 12:21:26.000 083 21257.05 409.72 43085.92 48046.16 2021-03-24 12:21:27.000 083 21257.00 409.68 43085.87 48046.09 2021-03-24 12:21:28.000 083 21257.00 409.74 43085.89 48046.05 2021-03-24 12:21:29.000 083 21256.94 409.76 43085.93 48046.01 2021-03-24 12:21:30.000 083 21256.98 409.78 43085.87 48045.99 2021-03-24 12:21:31.000 083 21256.92 409.81 43085.82 48045.96 2021-03-24 12:21:32.000 083 21256.86 409.81 43085.85 48045.92 2021-03-24 12:21:33.000 083 21256.81 409.80 43085.80 48045.90 2021-03-24 12:21:34.000 083 21256.78 409.82 43085.78 48045.89 2021-03-24 12:21:35.000 083 21256.79 409.88 43085.83 48045.89 2021-03-24 12:21:36.000 083 21256.80 409.87 43085.79 48045.89 2021-03-24 12:21:37.000 083 21256.83 409.90 43085.78 48045.89 2021-03-24 12:21:38.000 083 21256.80 409.95 43085.75 48045.86 2021-03-24 12:21:39.000 083 21256.82 410.02 43085.73 48045.81 2021-03-24 12:21:40.000 083 21256.80 410.02 43085.69 48045.79 2021-03-24 12:21:41.000 083 21256.85 409.99 43085.68 48045.79 2021-03-24 12:21:42.000 083 21256.85 410.02 43085.66 48045.77 2021-03-24 12:21:43.000 083 21256.83 409.97 43085.59 48045.77 2021-03-24 12:21:44.000 083 21256.87 410.06 43085.64 48045.78 2021-03-24 12:21:45.000 083 21256.93 410.04 43085.62 48045.78 2021-03-24 12:21:46.000 083 21256.92 410.04 43085.68 48045.76 2021-03-24 12:21:47.000 083 21256.93 410.19 43085.56 48045.75 2021-03-24 12:21:48.000 083 21256.84 410.07 43085.58 48045.72 2021-03-24 12:21:49.000 083 21256.81 410.17 43085.64 48045.73 2021-03-24 12:21:50.000 083 21256.79 410.19 43085.58 48045.70 2021-03-24 12:21:51.000 083 21256.77 410.20 43085.55 48045.69 2021-03-24 12:21:52.000 083 21256.79 410.26 43085.58 48045.67 2021-03-24 12:21:53.000 083 21256.74 410.26 43085.59 48045.67 2021-03-24 12:21:54.000 083 21256.73 410.25 43085.54 48045.66 2021-03-24 12:21:55.000 083 21256.72 410.24 43085.53 48045.65 2021-03-24 12:21:56.000 083 21256.76 410.19 43085.58 48045.66 2021-03-24 12:21:57.000 083 21256.79 410.13 43085.51 48045.68 2021-03-24 12:21:58.000 083 21256.81 410.12 43085.61 48045.69 2021-03-24 12:21:59.000 083 21256.78 410.07 43085.56 48045.72 2021-03-24 12:22:00.000 083 21256.81 410.11 43085.60 48045.73 2021-03-24 12:22:01.000 083 21256.83 410.09 43085.70 48045.73 2021-03-24 12:22:02.000 083 21256.83 410.03 43085.68 48045.75 2021-03-24 12:22:03.000 083 21256.84 409.99 43085.65 48045.77 2021-03-24 12:22:04.000 083 21256.81 410.00 43085.61 48045.81 2021-03-24 12:22:05.000 083 21256.80 409.98 43085.68 48045.84 2021-03-24 12:22:06.000 083 21256.84 409.99 43085.65 48045.84 2021-03-24 12:22:07.000 083 21256.91 410.02 43085.67 48045.85 2021-03-24 12:22:08.000 083 21256.89 409.98 43085.72 48045.87 2021-03-24 12:22:09.000 083 21256.91 409.97 43085.70 48045.85 2021-03-24 12:22:10.000 083 21256.86 410.05 43085.73 48045.89 2021-03-24 12:22:11.000 083 21256.83 410.08 43085.77 48045.87 2021-03-24 12:22:12.000 083 21256.87 410.06 43085.74 48045.87 2021-03-24 12:22:13.000 083 21256.80 410.03 43085.73 48045.88 2021-03-24 12:22:14.000 083 21256.77 410.09 43085.72 48045.89 2021-03-24 12:22:15.000 083 21256.83 410.20 43085.74 48045.85 2021-03-24 12:22:16.000 083 21256.77 410.18 43085.71 48045.84 2021-03-24 12:22:17.000 083 21256.78 410.21 43085.65 48045.79 2021-03-24 12:22:18.000 083 21256.76 410.20 43085.68 48045.77 2021-03-24 12:22:19.000 083 21256.68 410.22 43085.68 48045.76 2021-03-24 12:22:20.000 083 21256.67 410.25 43085.66 48045.73 2021-03-24 12:22:21.000 083 21256.67 410.28 43085.58 48045.71 2021-03-24 12:22:22.000 083 21256.61 410.29 43085.63 48045.73 2021-03-24 12:22:23.000 083 21256.65 410.25 43085.63 48045.71 2021-03-24 12:22:24.000 083 21256.68 410.29 43085.62 48045.71 2021-03-24 12:22:25.000 083 21256.68 410.23 43085.61 48045.69 2021-03-24 12:22:26.000 083 21256.63 410.30 43085.63 48045.69 2021-03-24 12:22:27.000 083 21256.63 410.28 43085.67 48045.70 2021-03-24 12:22:28.000 083 21256.62 410.26 43085.68 48045.69 2021-03-24 12:22:29.000 083 21256.65 410.23 43085.69 48045.72 2021-03-24 12:22:30.000 083 21256.70 410.27 43085.74 48045.73 2021-03-24 12:22:31.000 083 21256.72 410.23 43085.75 48045.76 2021-03-24 12:22:32.000 083 21256.75 410.27 43085.81 48045.81 2021-03-24 12:22:33.000 083 21256.80 410.25 43085.74 48045.81 2021-03-24 12:22:34.000 083 21256.83 410.29 43085.65 48045.82 2021-03-24 12:22:35.000 083 21256.82 410.39 43085.70 48045.80 2021-03-24 12:22:36.000 083 21256.84 410.48 43085.69 48045.78 2021-03-24 12:22:37.000 083 21256.88 410.52 43085.62 48045.77 2021-03-24 12:22:38.000 083 21256.92 410.48 43085.59 48045.76 2021-03-24 12:22:39.000 083 21256.90 410.46 43085.61 48045.72 2021-03-24 12:22:40.000 083 21256.91 410.48 43085.58 48045.71 2021-03-24 12:22:41.000 083 21256.96 410.55 43085.51 48045.70 2021-03-24 12:22:42.000 083 21256.92 410.53 43085.44 48045.67 2021-03-24 12:22:43.000 083 21256.90 410.52 43085.42 48045.62 2021-03-24 12:22:44.000 083 21256.89 410.58 43085.39 48045.59 2021-03-24 12:22:45.000 083 21256.84 410.58 43085.38 48045.55 2021-03-24 12:22:46.000 083 21256.78 410.53 43085.37 48045.52 2021-03-24 12:22:47.000 083 21256.80 410.57 43085.34 48045.51 2021-03-24 12:22:48.000 083 21256.80 410.48 43085.28 48045.51 2021-03-24 12:22:49.000 083 21256.82 410.52 43085.33 48045.51 2021-03-24 12:22:50.000 083 21256.83 410.53 43085.30 48045.50 2021-03-24 12:22:51.000 083 21256.82 410.46 43085.36 48045.52 2021-03-24 12:22:52.000 083 21256.86 410.47 43085.36 48045.53 2021-03-24 12:22:53.000 083 21256.84 410.47 43085.36 48045.51 2021-03-24 12:22:54.000 083 21256.81 410.44 43085.38 48045.56 2021-03-24 12:22:55.000 083 21256.84 410.42 43085.44 48045.57 2021-03-24 12:22:56.000 083 21256.85 410.31 43085.51 48045.61 2021-03-24 12:22:57.000 083 21256.85 410.31 43085.54 48045.63 2021-03-24 12:22:58.000 083 21256.88 410.26 43085.59 48045.66 2021-03-24 12:22:59.000 083 21256.79 410.18 43085.57 48045.69 2021-03-24 12:23:00.000 083 21256.80 410.23 43085.59 48045.73 2021-03-24 12:23:01.000 083 21256.92 410.28 43085.60 48045.74 2021-03-24 12:23:02.000 083 21256.94 410.25 43085.57 48045.75 2021-03-24 12:23:03.000 083 21256.95 410.26 43085.54 48045.73 2021-03-24 12:23:04.000 083 21256.92 410.25 43085.60 48045.74 2021-03-24 12:23:05.000 083 21256.96 410.30 43085.56 48045.75 2021-03-24 12:23:06.000 083 21256.95 410.53 43085.49 48045.73 2021-03-24 12:23:07.000 083 21256.90 410.63 43085.35 48045.63 2021-03-24 12:23:08.000 083 21256.99 410.62 43085.35 48045.57 2021-03-24 12:23:09.000 083 21257.06 410.57 43085.27 48045.54 2021-03-24 12:23:10.000 083 21257.05 410.72 43085.28 48045.53 2021-03-24 12:23:11.000 083 21257.10 410.71 43085.21 48045.55 2021-03-24 12:23:12.000 083 21257.15 410.68 43085.26 48045.54 2021-03-24 12:23:13.000 083 21257.16 410.74 43085.24 48045.54 2021-03-24 12:23:14.000 083 21257.21 410.68 43085.16 48045.56 2021-03-24 12:23:15.000 083 21257.20 410.65 43085.19 48045.53 2021-03-24 12:23:16.000 083 21257.21 410.53 43085.22 48045.58 2021-03-24 12:23:17.000 083 21257.20 410.47 43085.22 48045.59 2021-03-24 12:23:18.000 083 21257.19 410.47 43085.28 48045.62 2021-03-24 12:23:19.000 083 21257.19 410.39 43085.37 48045.66 2021-03-24 12:23:20.000 083 21257.17 410.39 43085.38 48045.69 2021-03-24 12:23:21.000 083 21257.14 410.42 43085.41 48045.74 2021-03-24 12:23:22.000 083 21257.21 410.40 43085.51 48045.76 2021-03-24 12:23:23.000 083 21257.24 410.45 43085.49 48045.76 2021-03-24 12:23:24.000 083 21257.17 410.54 43085.38 48045.76 2021-03-24 12:23:25.000 083 21257.12 410.72 43085.34 48045.67 2021-03-24 12:23:26.000 083 21257.12 410.59 43085.28 48045.60 2021-03-24 12:23:27.000 083 21257.14 410.45 43085.35 48045.60 2021-03-24 12:23:28.000 083 21257.06 410.39 43085.43 48045.67 2021-03-24 12:23:29.000 083 21257.01 410.51 43085.43 48045.70 2021-03-24 12:23:30.000 083 21256.97 410.62 43085.39 48045.64 2021-03-24 12:23:31.000 083 21256.94 410.69 43085.34 48045.56 2021-03-24 12:23:32.000 083 21257.02 410.61 43085.25 48045.52 2021-03-24 12:23:33.000 083 21257.01 410.52 43085.28 48045.54 2021-03-24 12:23:34.000 083 21257.00 410.49 43085.36 48045.58 2021-03-24 12:23:35.000 083 21257.04 410.59 43085.36 48045.60 2021-03-24 12:23:36.000 083 21256.99 410.56 43085.28 48045.59 2021-03-24 12:23:37.000 083 21257.00 410.39 43085.32 48045.62 2021-03-24 12:23:38.000 083 21257.14 410.33 43085.43 48045.66 2021-03-24 12:23:39.000 083 21257.10 410.27 43085.54 48045.74 2021-03-24 12:23:40.000 083 21257.04 410.26 43085.55 48045.79 2021-03-24 12:23:41.000 083 21257.00 410.18 43085.61 48045.82 2021-03-24 12:23:42.000 083 21257.00 410.24 43085.63 48045.86 2021-03-24 12:23:43.000 083 21257.05 410.30 43085.65 48045.86 2021-03-24 12:23:44.000 083 21256.99 410.30 43085.65 48045.85 2021-03-24 12:23:45.000 083 21256.98 410.24 43085.59 48045.85 2021-03-24 12:23:46.000 083 21257.01 410.27 43085.58 48045.82 2021-03-24 12:23:47.000 083 21257.00 410.26 43085.59 48045.82 2021-03-24 12:23:48.000 083 21256.99 410.23 43085.61 48045.86 2021-03-24 12:23:49.000 083 21256.96 410.19 43085.64 48045.84 2021-03-24 12:23:50.000 083 21256.95 410.19 43085.68 48045.85 2021-03-24 12:23:51.000 083 21257.02 410.15 43085.68 48045.86 2021-03-24 12:23:52.000 083 21257.00 410.01 43085.65 48045.89 2021-03-24 12:23:53.000 083 21257.04 410.00 43085.67 48045.94 2021-03-24 12:23:54.000 083 21257.15 410.05 43085.69 48045.97 2021-03-24 12:23:55.000 083 21257.12 409.97 43085.72 48046.00 2021-03-24 12:23:56.000 083 21257.15 409.99 43085.77 48046.03 2021-03-24 12:23:57.000 083 21257.14 409.97 43085.74 48046.03 2021-03-24 12:23:58.000 083 21257.16 409.97 43085.78 48046.08 2021-03-24 12:23:59.000 083 21257.14 409.94 43085.78 48046.09 2021-03-24 12:24:00.000 083 21257.16 409.95 43085.82 48046.10 2021-03-24 12:24:01.000 083 21257.11 409.97 43085.82 48046.12 2021-03-24 12:24:02.000 083 21257.10 409.95 43085.81 48046.13 2021-03-24 12:24:03.000 083 21257.16 409.95 43085.81 48046.11 2021-03-24 12:24:04.000 083 21257.11 410.05 43085.75 48046.10 2021-03-24 12:24:05.000 083 21257.06 410.12 43085.81 48046.08 2021-03-24 12:24:06.000 083 21256.99 410.09 43085.79 48046.04 2021-03-24 12:24:07.000 083 21256.98 410.11 43085.78 48046.02 2021-03-24 12:24:08.000 083 21256.98 410.22 43085.77 48046.00 2021-03-24 12:24:09.000 083 21257.01 410.23 43085.78 48046.00 2021-03-24 12:24:10.000 083 21257.00 410.25 43085.71 48045.95 2021-03-24 12:24:11.000 083 21256.95 410.29 43085.71 48045.92 2021-03-24 12:24:12.000 083 21256.95 410.26 43085.68 48045.91 2021-03-24 12:24:13.000 083 21256.92 410.31 43085.64 48045.86 2021-03-24 12:24:14.000 083 21256.89 410.30 43085.66 48045.81 2021-03-24 12:24:15.000 083 21256.89 410.34 43085.59 48045.78 2021-03-24 12:24:16.000 083 21256.93 410.41 43085.54 48045.77 2021-03-24 12:24:17.000 083 21256.96 410.38 43085.59 48045.75 2021-03-24 12:24:18.000 083 21256.96 410.37 43085.56 48045.76 2021-03-24 12:24:19.000 083 21256.93 410.36 43085.57 48045.74 2021-03-24 12:24:20.000 083 21256.94 410.37 43085.54 48045.74 2021-03-24 12:24:21.000 083 21257.05 410.44 43085.57 48045.73 2021-03-24 12:24:22.000 083 21257.01 410.46 43085.54 48045.71 2021-03-24 12:24:23.000 083 21256.99 410.51 43085.47 48045.72 2021-03-24 12:24:24.000 083 21257.01 410.53 43085.53 48045.71 2021-03-24 12:24:25.000 083 21257.05 410.53 43085.47 48045.69 2021-03-24 12:24:26.000 083 21257.06 410.45 43085.46 48045.69 2021-03-24 12:24:27.000 083 21257.00 410.46 43085.46 48045.68 2021-03-24 12:24:28.000 083 21257.02 410.44 43085.41 48045.67 2021-03-24 12:24:29.000 083 21257.05 410.52 43085.45 48045.67 2021-03-24 12:24:30.000 083 21257.06 410.51 43085.47 48045.66 2021-03-24 12:24:31.000 083 21257.09 410.49 43085.38 48045.63 2021-03-24 12:24:32.000 083 21257.03 410.51 43085.38 48045.63 2021-03-24 12:24:33.000 083 21257.04 410.53 43085.38 48045.63 2021-03-24 12:24:34.000 083 21257.06 410.53 43085.31 48045.61 2021-03-24 12:24:35.000 083 21257.00 410.67 43085.28 48045.54 2021-03-24 12:24:36.000 083 21256.98 410.79 43085.22 48045.48 2021-03-24 12:24:37.000 083 21256.93 410.77 43085.17 48045.44 2021-03-24 12:24:38.000 083 21256.91 410.72 43085.17 48045.37 2021-03-24 12:24:39.000 083 21256.90 410.69 43085.08 48045.36 2021-03-24 12:24:40.000 083 21256.94 410.70 43085.07 48045.33 2021-03-24 12:24:41.000 083 21257.00 410.82 43085.07 48045.33 2021-03-24 12:24:42.000 083 21256.98 410.80 43085.07 48045.30 2021-03-24 12:24:43.000 083 21256.97 410.68 43085.07 48045.30 2021-03-24 12:24:44.000 083 21257.05 410.71 43085.05 48045.29 2021-03-24 12:24:45.000 083 21256.99 410.64 43085.03 48045.30 2021-03-24 12:24:46.000 083 21257.00 410.61 43085.04 48045.28 2021-03-24 12:24:47.000 083 21257.01 410.60 43085.01 48045.29 2021-03-24 12:24:48.000 083 21257.03 410.56 43085.05 48045.30 2021-03-24 12:24:49.000 083 21257.03 410.54 43085.09 48045.31 2021-03-24 12:24:50.000 083 21257.03 410.48 43085.09 48045.32 2021-03-24 12:24:51.000 083 21257.04 410.49 43085.13 48045.37 2021-03-24 12:24:52.000 083 21257.04 410.43 43085.20 48045.38 2021-03-24 12:24:53.000 083 21256.99 410.45 43085.25 48045.42 2021-03-24 12:24:54.000 083 21256.98 410.45 43085.24 48045.43 2021-03-24 12:24:55.000 083 21257.00 410.45 43085.26 48045.42 2021-03-24 12:24:56.000 083 21256.99 410.41 43085.28 48045.44 2021-03-24 12:24:57.000 083 21256.96 410.42 43085.31 48045.44 2021-03-24 12:24:58.000 083 21257.00 410.35 43085.25 48045.46 2021-03-24 12:24:59.000 083 21257.01 410.34 43085.29 48045.50 2021-03-24 12:25:00.000 083 21257.01 410.32 43085.34 48045.54 2021-03-24 12:25:01.000 083 21257.08 410.19 43085.40 48045.58 2021-03-24 12:25:02.000 083 21257.13 410.14 43085.47 48045.64 2021-03-24 12:25:03.000 083 21257.22 410.04 43085.50 48045.69 2021-03-24 12:25:04.000 083 21257.24 410.03 43085.47 48045.72 2021-03-24 12:25:05.000 083 21257.26 410.14 43085.50 48045.79 2021-03-24 12:25:06.000 083 21257.23 410.10 43085.53 48045.79 2021-03-24 12:25:07.000 083 21257.20 410.08 43085.46 48045.78 2021-03-24 12:25:08.000 083 21257.26 410.07 43085.47 48045.77 2021-03-24 12:25:09.000 083 21257.21 410.08 43085.50 48045.77 2021-03-24 12:25:10.000 083 21257.18 410.12 43085.50 48045.78 2021-03-24 12:25:11.000 083 21257.17 410.07 43085.48 48045.79 2021-03-24 12:25:12.000 083 21257.22 410.02 43085.50 48045.79 2021-03-24 12:25:13.000 083 21257.14 410.05 43085.46 48045.79 2021-03-24 12:25:14.000 083 21257.10 409.98 43085.51 48045.79 2021-03-24 12:25:15.000 083 21257.17 409.96 43085.48 48045.78 2021-03-24 12:25:16.000 083 21257.19 409.93 43085.48 48045.77 2021-03-24 12:25:17.000 083 21257.21 409.95 43085.43 48045.78 2021-03-24 12:25:18.000 083 21257.18 410.00 43085.45 48045.76 2021-03-24 12:25:19.000 083 21257.26 409.96 43085.48 48045.76 2021-03-24 12:25:20.000 083 21257.24 409.93 43085.49 48045.77 2021-03-24 12:25:21.000 083 21257.22 409.91 43085.43 48045.79 2021-03-24 12:25:22.000 083 21257.21 409.90 43085.47 48045.79 2021-03-24 12:25:23.000 083 21257.22 409.87 43085.47 48045.80 2021-03-24 12:25:24.000 083 21257.26 409.88 43085.48 48045.80 2021-03-24 12:25:25.000 083 21257.33 409.78 43085.49 48045.82 2021-03-24 12:25:26.000 083 21257.33 409.77 43085.47 48045.83 2021-03-24 12:25:27.000 083 21257.31 409.86 43085.47 48045.82 2021-03-24 12:25:28.000 083 21257.36 409.78 43085.41 48045.81 2021-03-24 12:25:29.000 083 21257.40 409.80 43085.42 48045.80 2021-03-24 12:25:30.000 083 21257.36 409.82 43085.42 48045.79 2021-03-24 12:25:31.000 083 21257.36 409.80 43085.41 48045.81 2021-03-24 12:25:32.000 083 21257.38 409.84 43085.43 48045.86 2021-03-24 12:25:33.000 083 21257.35 409.84 43085.44 48045.85 2021-03-24 12:25:34.000 083 21257.35 409.81 43085.50 48045.85 2021-03-24 12:25:35.000 083 21257.38 409.82 43085.51 48045.87 2021-03-24 12:25:36.000 083 21257.39 409.83 43085.47 48045.86 2021-03-24 12:25:37.000 083 21257.38 409.79 43085.51 48045.87 2021-03-24 12:25:38.000 083 21257.36 409.75 43085.55 48045.88 2021-03-24 12:25:39.000 083 21257.36 409.73 43085.55 48045.90 2021-03-24 12:25:40.000 083 21257.36 409.64 43085.53 48045.89 2021-03-24 12:25:41.000 083 21257.28 409.68 43085.51 48045.88 2021-03-24 12:25:42.000 083 21257.34 409.73 43085.54 48045.87 2021-03-24 12:25:43.000 083 21257.34 409.72 43085.55 48045.87 2021-03-24 12:25:44.000 083 21257.33 409.76 43085.46 48045.87 2021-03-24 12:25:45.000 083 21257.31 409.69 43085.43 48045.86 2021-03-24 12:25:46.000 083 21257.31 409.57 43085.49 48045.87 2021-03-24 12:25:47.000 083 21257.35 409.56 43085.49 48045.87 2021-03-24 12:25:48.000 083 21257.36 409.44 43085.58 48045.93 2021-03-24 12:25:49.000 083 21257.35 409.35 43085.66 48045.95 2021-03-24 12:25:50.000 083 21257.37 409.32 43085.72 48046.02 2021-03-24 12:25:51.000 083 21257.40 409.36 43085.82 48046.07 2021-03-24 12:25:52.000 083 21257.44 409.46 43085.82 48046.12 2021-03-24 12:25:53.000 083 21257.39 409.35 43085.84 48046.17 2021-03-24 12:25:54.000 083 21257.45 409.36 43085.85 48046.20 2021-03-24 12:25:55.000 083 21257.52 409.33 43085.87 48046.25 2021-03-24 12:25:56.000 083 21257.57 409.29 43085.83 48046.28 2021-03-24 12:25:57.000 083 21257.62 409.28 43085.85 48046.30 2021-03-24 12:25:58.000 083 21257.65 409.27 43085.85 48046.31 2021-03-24 12:25:59.000 083 21257.53 409.30 43085.87 48046.30 2021-03-24 12:26:00.000 083 21257.52 409.36 43085.89 48046.31 2021-03-24 12:26:01.000 083 21257.50 409.36 43085.86 48046.28 2021-03-24 12:26:02.000 083 21257.54 409.39 43085.87 48046.26 2021-03-24 12:26:03.000 083 21257.56 409.37 43085.83 48046.25 2021-03-24 12:26:04.000 083 21257.57 409.34 43085.73 48046.24 2021-03-24 12:26:05.000 083 21257.58 409.31 43085.76 48046.26 2021-03-24 12:26:06.000 083 21257.63 409.30 43085.78 48046.27 2021-03-24 12:26:07.000 083 21257.64 409.29 43085.79 48046.27 2021-03-24 12:26:08.000 083 21257.68 409.31 43085.74 48046.29 2021-03-24 12:26:09.000 083 21257.72 409.30 43085.78 48046.30 2021-03-24 12:26:10.000 083 21257.71 409.26 43085.79 48046.33 2021-03-24 12:26:11.000 083 21257.73 409.24 43085.78 48046.32 2021-03-24 12:26:12.000 083 21257.74 409.22 43085.83 48046.36 2021-03-24 12:26:13.000 083 21257.74 409.16 43085.87 48046.38 2021-03-24 12:26:14.000 083 21257.76 409.14 43085.92 48046.39 2021-03-24 12:26:15.000 083 21257.75 409.14 43085.93 48046.38 2021-03-24 12:26:16.000 083 21257.69 409.10 43085.94 48046.42 2021-03-24 12:26:17.000 083 21257.68 409.04 43085.89 48046.41 2021-03-24 12:26:18.000 083 21257.68 409.07 43085.96 48046.41 2021-03-24 12:26:19.000 083 21257.72 409.10 43085.99 48046.42 2021-03-24 12:26:20.000 083 21257.67 409.02 43085.93 48046.42 2021-03-24 12:26:21.000 083 21257.63 408.93 43085.97 48046.45 2021-03-24 12:26:22.000 083 21257.70 408.98 43085.95 48046.46 2021-03-24 12:26:23.000 083 21257.69 408.97 43085.92 48046.46 2021-03-24 12:26:24.000 083 21257.77 409.00 43085.92 48046.47 2021-03-24 12:26:25.000 083 21257.76 409.00 43085.89 48046.46 2021-03-24 12:26:26.000 083 21257.77 409.01 43085.93 48046.46 2021-03-24 12:26:27.000 083 21257.78 408.93 43085.98 48046.46 2021-03-24 12:26:28.000 083 21257.80 408.95 43085.99 48046.48 2021-03-24 12:26:29.000 083 21257.81 408.95 43085.98 48046.48 2021-03-24 12:26:30.000 083 21257.80 408.95 43085.96 48046.47 2021-03-24 12:26:31.000 083 21257.80 408.90 43085.98 48046.49 2021-03-24 12:26:32.000 083 21257.76 408.93 43085.93 48046.46 2021-03-24 12:26:33.000 083 21257.79 408.98 43085.96 48046.46 2021-03-24 12:26:34.000 083 21257.72 408.98 43085.95 48046.45 2021-03-24 12:26:35.000 083 21257.70 408.99 43085.94 48046.45 2021-03-24 12:26:36.000 083 21257.78 409.01 43085.99 48046.44 2021-03-24 12:26:37.000 083 21257.80 409.13 43085.96 48046.42 2021-03-24 12:26:38.000 083 21257.77 409.19 43085.95 48046.40 2021-03-24 12:26:39.000 083 21257.78 409.22 43085.99 48046.41 2021-03-24 12:26:40.000 083 21257.81 409.17 43085.97 48046.40 2021-03-24 12:26:41.000 083 21257.84 409.19 43085.89 48046.40 2021-03-24 12:26:42.000 083 21257.79 409.21 43085.87 48046.40 2021-03-24 12:26:43.000 083 21257.83 409.05 43085.87 48046.39 2021-03-24 12:26:44.000 083 21257.87 409.15 43085.87 48046.38 2021-03-24 12:26:45.000 083 21257.86 409.20 43085.86 48046.38 2021-03-24 12:26:46.000 083 21257.87 409.23 43085.85 48046.36 2021-03-24 12:26:47.000 083 21257.85 409.23 43085.78 48046.37 2021-03-24 12:26:48.000 083 21257.89 409.25 43085.77 48046.35 2021-03-24 12:26:49.000 083 21257.96 409.23 43085.84 48046.36 2021-03-24 12:26:50.000 083 21257.94 409.09 43085.85 48046.38 2021-03-24 12:26:51.000 083 21258.04 409.00 43085.89 48046.41 2021-03-24 12:26:52.000 083 21257.97 408.98 43085.92 48046.41 2021-03-24 12:26:53.000 083 21257.99 409.10 43085.89 48046.42 2021-03-24 12:26:54.000 083 21257.93 409.03 43085.85 48046.41 2021-03-24 12:26:55.000 083 21257.89 409.06 43085.83 48046.41 2021-03-24 12:26:56.000 083 21257.96 409.11 43085.76 48046.40 2021-03-24 12:26:57.000 083 21257.95 409.08 43085.78 48046.38 2021-03-24 12:26:58.000 083 21257.95 408.95 43085.80 48046.37 2021-03-24 12:26:59.000 083 21258.02 408.89 43085.84 48046.39 2021-03-24 12:27:00.000 083 21257.98 408.85 43085.88 48046.41 2021-03-24 12:27:01.000 083 21257.95 408.88 43085.91 48046.45 2021-03-24 12:27:02.000 083 21257.96 408.94 43085.87 48046.43 2021-03-24 12:27:03.000 083 21258.00 409.06 43085.85 48046.41 2021-03-24 12:27:04.000 083 21257.97 409.09 43085.79 48046.37 2021-03-24 12:27:05.000 083 21257.89 409.09 43085.79 48046.34 2021-03-24 12:27:06.000 083 21257.80 409.12 43085.72 48046.29 2021-03-24 12:27:07.000 083 21257.79 409.01 43085.71 48046.26 2021-03-24 12:27:08.000 083 21257.88 408.90 43085.78 48046.28 2021-03-24 12:27:09.000 083 21257.98 408.90 43085.78 48046.30 2021-03-24 12:27:10.000 083 21257.97 408.91 43085.78 48046.31 2021-03-24 12:27:11.000 083 21258.02 408.91 43085.75 48046.36 2021-03-24 12:27:12.000 083 21258.06 408.89 43085.73 48046.34 2021-03-24 12:27:13.000 083 21258.02 408.94 43085.69 48046.32 2021-03-24 12:27:14.000 083 21257.98 408.99 43085.68 48046.34 2021-03-24 12:27:15.000 083 21258.01 408.85 43085.70 48046.34 2021-03-24 12:27:16.000 083 21258.07 408.80 43085.75 48046.36 2021-03-24 12:27:17.000 083 21258.08 408.86 43085.77 48046.40 2021-03-24 12:27:18.000 083 21258.08 408.88 43085.72 48046.41 2021-03-24 12:27:19.000 083 21258.13 408.85 43085.75 48046.41 2021-03-24 12:27:20.000 083 21258.18 408.85 43085.78 48046.41 2021-03-24 12:27:21.000 083 21258.17 408.92 43085.78 48046.41 2021-03-24 12:27:22.000 083 21258.15 408.88 43085.79 48046.42 2021-03-24 12:27:23.000 083 21258.15 408.73 43085.87 48046.45 2021-03-24 12:27:24.000 083 21258.18 408.65 43085.87 48046.47 2021-03-24 12:27:25.000 083 21258.18 408.73 43085.85 48046.53 2021-03-24 12:27:26.000 083 21258.24 408.80 43085.92 48046.56 2021-03-24 12:27:27.000 083 21258.28 408.79 43086.00 48046.59 2021-03-24 12:27:28.000 083 21258.30 408.79 43085.96 48046.60 2021-03-24 12:27:29.000 083 21258.30 408.86 43085.89 48046.58 2021-03-24 12:27:30.000 083 21258.28 408.87 43085.91 48046.55 2021-03-24 12:27:31.000 083 21258.24 408.87 43085.83 48046.53 2021-03-24 12:27:32.000 083 21258.24 408.83 43085.83 48046.51 2021-03-24 12:27:33.000 083 21258.26 408.81 43085.82 48046.51 2021-03-24 12:27:34.000 083 21258.26 408.82 43085.82 48046.52 2021-03-24 12:27:35.000 083 21258.27 408.81 43085.87 48046.49 2021-03-24 12:27:36.000 083 21258.26 408.79 43085.91 48046.50 2021-03-24 12:27:37.000 083 21258.22 408.79 43085.90 48046.54 2021-03-24 12:27:38.000 083 21258.21 408.82 43085.92 48046.56 2021-03-24 12:27:39.000 083 21258.27 408.73 43085.97 48046.56 2021-03-24 12:27:40.000 083 21258.26 408.77 43085.94 48046.55 2021-03-24 12:27:41.000 083 21258.23 408.87 43085.91 48046.56 2021-03-24 12:27:42.000 083 21258.23 408.96 43085.92 48046.52 2021-03-24 12:27:43.000 083 21258.16 408.91 43085.83 48046.48 2021-03-24 12:27:44.000 083 21258.16 408.93 43085.79 48046.43 2021-03-24 12:27:45.000 083 21258.11 408.88 43085.82 48046.43 2021-03-24 12:27:46.000 083 21258.12 408.87 43085.82 48046.43 2021-03-24 12:27:47.000 083 21258.05 408.87 43085.80 48046.44 2021-03-24 12:27:48.000 083 21258.16 408.90 43085.81 48046.45 2021-03-24 12:27:49.000 083 21258.15 408.92 43085.88 48046.44 2021-03-24 12:27:50.000 083 21258.10 408.91 43085.83 48046.43 2021-03-24 12:27:51.000 083 21258.10 408.99 43085.77 48046.37 2021-03-24 12:27:52.000 083 21258.06 408.98 43085.75 48046.35 2021-03-24 12:27:53.000 083 21258.04 408.96 43085.71 48046.32 2021-03-24 12:27:54.000 083 21257.97 408.91 43085.69 48046.29 2021-03-24 12:27:55.000 083 21257.98 408.92 43085.71 48046.28 2021-03-24 12:27:56.000 083 21257.95 408.87 43085.73 48046.31 2021-03-24 12:27:57.000 083 21257.95 408.86 43085.75 48046.34 2021-03-24 12:27:58.000 083 21257.95 408.90 43085.79 48046.38 2021-03-24 12:27:59.000 083 21257.87 409.03 43085.78 48046.39 2021-03-24 12:28:00.000 083 21257.92 409.27 43085.68 48046.30 2021-03-24 12:28:01.000 083 21257.90 409.44 43085.55 48046.17 2021-03-24 12:28:02.000 083 21257.87 409.49 43085.41 48046.07 2021-03-24 12:28:03.000 083 21257.85 409.46 43085.35 48045.97 2021-03-24 12:28:04.000 083 21257.86 409.50 43085.31 48045.90 2021-03-24 12:28:05.000 083 21257.87 409.59 43085.25 48045.88 2021-03-24 12:28:06.000 083 21257.87 409.54 43085.20 48045.84 2021-03-24 12:28:07.000 083 21257.87 409.55 43085.16 48045.84 2021-03-24 12:28:08.000 083 21257.89 409.55 43085.18 48045.83 2021-03-24 12:28:09.000 083 21257.94 409.61 43085.17 48045.83 2021-03-24 12:28:10.000 083 21257.96 409.49 43085.15 48045.81 2021-03-24 12:28:11.000 083 21257.96 409.49 43085.13 48045.82 2021-03-24 12:28:12.000 083 21257.93 409.54 43085.11 48045.83 2021-03-24 12:28:13.000 083 21258.02 409.46 43085.14 48045.83 2021-03-24 12:28:14.000 083 21258.07 409.37 43085.21 48045.84 2021-03-24 12:28:15.000 083 21258.03 409.35 43085.18 48045.86 2021-03-24 12:28:16.000 083 21258.02 409.33 43085.21 48045.88 2021-03-24 12:28:17.000 083 21258.00 409.30 43085.24 48045.90 2021-03-24 12:28:18.000 083 21258.02 409.34 43085.26 48045.91 2021-03-24 12:28:19.000 083 21257.99 409.33 43085.27 48045.94 2021-03-24 12:28:20.000 083 21257.94 409.26 43085.31 48045.93 2021-03-24 12:28:21.000 083 21257.96 409.25 43085.34 48045.97 2021-03-24 12:28:22.000 083 21257.96 409.14 43085.41 48046.02 2021-03-24 12:28:23.000 083 21258.02 409.11 43085.42 48046.06 2021-03-24 12:28:24.000 083 21258.06 409.19 43085.48 48046.07 2021-03-24 12:28:25.000 083 21258.00 409.27 43085.49 48046.11 2021-03-24 12:28:26.000 083 21258.04 409.38 43085.33 48046.07 2021-03-24 12:28:27.000 083 21258.04 409.48 43085.31 48046.04 2021-03-24 12:28:28.000 083 21258.06 409.55 43085.28 48046.01 2021-03-24 12:28:29.000 083 21258.01 409.46 43085.28 48045.98 2021-03-24 12:28:30.000 083 21258.04 409.40 43085.28 48045.97 2021-03-24 12:28:31.000 083 21258.02 409.32 43085.32 48045.99 2021-03-24 12:28:32.000 083 21258.03 409.33 43085.38 48046.01 2021-03-24 12:28:33.000 083 21258.07 409.30 43085.35 48046.02 2021-03-24 12:28:34.000 083 21258.03 409.31 43085.38 48046.06 2021-03-24 12:28:35.000 083 21258.06 409.31 43085.42 48046.06 2021-03-24 12:28:36.000 083 21258.07 409.31 43085.42 48046.09 2021-03-24 12:28:37.000 083 21258.08 409.33 43085.44 48046.07 2021-03-24 12:28:38.000 083 21258.08 409.37 43085.45 48046.07 2021-03-24 12:28:39.000 083 21258.05 409.33 43085.43 48046.07 2021-03-24 12:28:40.000 083 21258.03 409.35 43085.46 48046.07 2021-03-24 12:28:41.000 083 21257.99 409.40 43085.45 48046.08 2021-03-24 12:28:42.000 083 21258.03 409.37 43085.40 48046.07 2021-03-24 12:28:43.000 083 21258.06 409.33 43085.40 48046.07 2021-03-24 12:28:44.000 083 21258.07 409.25 43085.49 48046.08 2021-03-24 12:28:45.000 083 21257.98 409.27 43085.53 48046.09 2021-03-24 12:28:46.000 083 21258.05 409.22 43085.59 48046.16 2021-03-24 12:28:47.000 083 21258.05 409.17 43085.58 48046.21 2021-03-24 12:28:48.000 083 21258.02 409.12 43085.64 48046.26 2021-03-24 12:28:49.000 083 21258.05 409.11 43085.68 48046.30 2021-03-24 12:28:50.000 083 21258.07 409.05 43085.74 48046.35 2021-03-24 12:28:51.000 083 21258.08 409.06 43085.79 48046.41 2021-03-24 12:28:52.000 083 21258.08 408.96 43085.81 48046.44 2021-03-24 12:28:53.000 083 21258.06 408.88 43085.87 48046.47 2021-03-24 12:28:54.000 083 21258.01 408.89 43085.93 48046.52 2021-03-24 12:28:55.000 083 21258.02 408.84 43086.00 48046.56 2021-03-24 12:28:56.000 083 21258.07 408.87 43086.02 48046.61 2021-03-24 12:28:57.000 083 21258.09 409.05 43086.08 48046.65 2021-03-24 12:28:58.000 083 21258.09 409.21 43086.00 48046.64 2021-03-24 12:28:59.000 083 21258.13 409.23 43085.95 48046.63 2021-03-24 12:29:00.000 083 21258.23 409.23 43085.92 48046.59 2021-03-24 12:29:01.000 083 21258.23 409.18 43085.91 48046.60 2021-03-24 12:29:02.000 083 21258.14 409.19 43085.91 48046.61 2021-03-24 12:29:03.000 083 21258.20 409.23 43085.91 48046.59 2021-03-24 12:29:04.000 083 21258.19 409.21 43085.97 48046.59 2021-03-24 12:29:05.000 083 21258.19 409.21 43085.93 48046.61 2021-03-24 12:29:06.000 083 21258.25 409.24 43085.98 48046.62 2021-03-24 12:29:07.000 083 21258.20 409.26 43085.97 48046.63 2021-03-24 12:29:08.000 083 21258.18 409.33 43085.97 48046.61 2021-03-24 12:29:09.000 083 21258.19 409.31 43085.97 48046.61 2021-03-24 12:29:10.000 083 21258.20 409.28 43085.95 48046.59 2021-03-24 12:29:11.000 083 21258.22 409.30 43085.97 48046.60 2021-03-24 12:29:12.000 083 21258.16 409.35 43085.94 48046.59 2021-03-24 12:29:13.000 083 21258.20 409.30 43085.92 48046.61 2021-03-24 12:29:14.000 083 21258.26 409.33 43085.96 48046.59 2021-03-24 12:29:15.000 083 21258.21 409.39 43085.95 48046.58 2021-03-24 12:29:16.000 083 21258.22 409.42 43085.89 48046.59 2021-03-24 12:29:17.000 083 21258.22 409.40 43085.89 48046.59 2021-03-24 12:29:18.000 083 21258.31 409.32 43085.94 48046.61 2021-03-24 12:29:19.000 083 21258.37 409.34 43085.97 48046.62 2021-03-24 12:29:20.000 083 21258.29 409.38 43085.97 48046.62 2021-03-24 12:29:21.000 083 21258.33 409.38 43085.92 48046.62 2021-03-24 12:29:22.000 083 21258.35 409.35 43085.89 48046.61 2021-03-24 12:29:23.000 083 21258.34 409.39 43085.87 48046.65 2021-03-24 12:29:24.000 083 21258.32 409.48 43085.91 48046.63 2021-03-24 12:29:25.000 083 21258.28 409.56 43085.89 48046.59 2021-03-24 12:29:26.000 083 21258.32 409.58 43085.80 48046.52 2021-03-24 12:29:27.000 083 21258.36 409.66 43085.73 48046.45 2021-03-24 12:29:28.000 083 21258.29 409.71 43085.68 48046.44 2021-03-24 12:29:29.000 083 21258.32 409.71 43085.69 48046.41 2021-03-24 12:29:30.000 083 21258.27 409.68 43085.71 48046.42 2021-03-24 12:29:31.000 083 21258.32 409.64 43085.73 48046.43 2021-03-24 12:29:32.000 083 21258.33 409.56 43085.72 48046.43 2021-03-24 12:29:33.000 083 21258.36 409.59 43085.78 48046.44 2021-03-24 12:29:34.000 083 21258.34 409.58 43085.79 48046.44 2021-03-24 12:29:35.000 083 21258.32 409.63 43085.76 48046.47 2021-03-24 12:29:36.000 083 21258.26 409.62 43085.76 48046.48 2021-03-24 12:29:37.000 083 21258.28 409.56 43085.82 48046.48 2021-03-24 12:29:38.000 083 21258.26 409.62 43085.78 48046.47 2021-03-24 12:29:39.000 083 21258.31 409.63 43085.75 48046.47 2021-03-24 12:29:40.000 083 21258.23 409.65 43085.84 48046.49 2021-03-24 12:29:41.000 083 21258.25 409.58 43085.83 48046.49 2021-03-24 12:29:42.000 083 21258.24 409.57 43085.85 48046.48 2021-03-24 12:29:43.000 083 21258.23 409.62 43085.79 48046.51 2021-03-24 12:29:44.000 083 21258.26 409.69 43085.80 48046.51 2021-03-24 12:29:45.000 083 21258.30 409.72 43085.85 48046.53 2021-03-24 12:29:46.000 083 21258.37 409.73 43085.79 48046.52 2021-03-24 12:29:47.000 083 21258.29 409.67 43085.85 48046.50 2021-03-24 12:29:48.000 083 21258.31 409.68 43085.85 48046.54 2021-03-24 12:29:49.000 083 21258.35 409.58 43085.82 48046.55 2021-03-24 12:29:50.000 083 21258.31 409.56 43085.85 48046.55 2021-03-24 12:29:51.000 083 21258.43 409.67 43085.87 48046.56 2021-03-24 12:29:52.000 083 21258.43 409.63 43085.87 48046.57 2021-03-24 12:29:53.000 083 21258.38 409.61 43085.83 48046.58 2021-03-24 12:29:54.000 083 21258.36 409.54 43085.85 48046.60 2021-03-24 12:29:55.000 083 21258.41 409.53 43085.93 48046.61 2021-03-24 12:29:56.000 083 21258.42 409.54 43085.88 48046.62 2021-03-24 12:29:57.000 083 21258.39 409.52 43085.91 48046.63 2021-03-24 12:29:58.000 083 21258.49 409.49 43085.92 48046.64 2021-03-24 12:29:59.000 083 21258.53 409.47 43085.95 48046.68 2021-03-24 12:30:00.000 083 21258.48 409.40 43085.94 48046.69 2021-03-24 12:30:01.000 083 21258.52 409.34 43085.93 48046.72 2021-03-24 12:30:02.000 083 21258.53 409.30 43085.95 48046.74 2021-03-24 12:30:03.000 083 21258.56 409.34 43086.00 48046.77 2021-03-24 12:30:04.000 083 21258.60 409.34 43086.04 48046.77 2021-03-24 12:30:05.000 083 21258.60 409.34 43086.02 48046.79 2021-03-24 12:30:06.000 083 21258.60 409.36 43085.99 48046.78 2021-03-24 12:30:07.000 083 21258.61 409.36 43085.93 48046.80 2021-03-24 12:30:08.000 083 21258.65 409.38 43085.96 48046.80 2021-03-24 12:30:09.000 083 21258.69 409.41 43085.95 48046.78 2021-03-24 12:30:10.000 083 21258.65 409.32 43085.95 48046.75 2021-03-24 12:30:11.000 083 21258.69 409.24 43085.98 48046.77 2021-03-24 12:30:12.000 083 21258.65 409.25 43085.99 48046.79 2021-03-24 12:30:13.000 083 21258.69 409.26 43085.99 48046.79 2021-03-24 12:30:14.000 083 21258.65 409.30 43086.02 48046.79 2021-03-24 12:30:15.000 083 21258.63 409.27 43085.99 48046.78 2021-03-24 12:30:16.000 083 21258.63 409.24 43086.09 48046.81 2021-03-24 12:30:17.000 083 21258.72 409.24 43086.02 48046.81 2021-03-24 12:30:18.000 083 21258.68 409.22 43086.06 48046.83 2021-03-24 12:30:19.000 083 21258.67 409.23 43086.01 48046.85 2021-03-24 12:30:20.000 083 21258.68 409.22 43086.06 48046.85 2021-03-24 12:30:21.000 083 21258.68 409.23 43086.02 48046.86 2021-03-24 12:30:22.000 083 21258.76 409.20 43086.02 48046.88 2021-03-24 12:30:23.000 083 21258.79 409.17 43086.03 48046.88 2021-03-24 12:30:24.000 083 21258.79 409.15 43086.02 48046.89 2021-03-24 12:30:25.000 083 21258.80 409.18 43086.02 48046.92 2021-03-24 12:30:26.000 083 21258.83 409.14 43086.08 48046.94 2021-03-24 12:30:27.000 083 21258.76 409.10 43086.13 48046.96 2021-03-24 12:30:28.000 083 21258.74 408.98 43086.15 48046.99 2021-03-24 12:30:29.000 083 21258.77 409.01 43086.17 48047.00 2021-03-24 12:30:30.000 083 21258.73 409.04 43086.11 48046.99 2021-03-24 12:30:31.000 083 21258.67 409.05 43086.14 48047.01 2021-03-24 12:30:32.000 083 21258.75 409.09 43086.15 48047.01 2021-03-24 12:30:33.000 083 21258.76 409.06 43086.15 48047.00 2021-03-24 12:30:34.000 083 21258.69 409.15 43086.17 48047.02 2021-03-24 12:30:35.000 083 21258.75 409.23 43086.14 48047.01 2021-03-24 12:30:36.000 083 21258.79 409.21 43086.12 48047.01 2021-03-24 12:30:37.000 083 21258.79 409.24 43086.10 48046.99 2021-03-24 12:30:38.000 083 21258.75 409.23 43086.06 48046.96 2021-03-24 12:30:39.000 083 21258.77 409.18 43086.08 48046.97 2021-03-24 12:30:40.000 083 21258.79 409.25 43086.08 48046.95 2021-03-24 12:30:41.000 083 21258.82 409.24 43086.09 48046.92 2021-03-24 12:30:42.000 083 21258.74 409.23 43086.03 48046.91 2021-03-24 12:30:43.000 083 21258.77 409.22 43086.03 48046.87 2021-03-24 12:30:44.000 083 21258.72 409.25 43086.00 48046.89 2021-03-24 12:30:45.000 083 21258.68 409.31 43085.95 48046.84 2021-03-24 12:30:46.000 083 21258.71 409.33 43085.89 48046.82 2021-03-24 12:30:47.000 083 21258.72 409.36 43085.87 48046.76 2021-03-24 12:30:48.000 083 21258.62 409.31 43085.93 48046.75 2021-03-24 12:30:49.000 083 21258.58 409.24 43085.91 48046.72 2021-03-24 12:30:50.000 083 21258.54 409.15 43085.98 48046.73 2021-03-24 12:30:51.000 083 21258.53 409.14 43086.01 48046.78 2021-03-24 12:30:52.000 083 21258.45 409.22 43086.06 48046.77 2021-03-24 12:30:53.000 083 21258.44 409.29 43086.01 48046.74 2021-03-24 12:30:54.000 083 21258.42 409.27 43085.95 48046.71 2021-03-24 12:30:55.000 083 21258.42 409.19 43085.94 48046.68 2021-03-24 12:30:56.000 083 21258.42 409.20 43085.89 48046.66 2021-03-24 12:30:57.000 083 21258.50 409.19 43085.89 48046.65 2021-03-24 12:30:58.000 083 21258.53 409.20 43085.93 48046.71 2021-03-24 12:30:59.000 083 21258.54 409.10 43085.99 48046.75 2021-03-24 12:31:00.000 083 21258.60 409.00 43085.97 48046.77 2021-03-24 12:31:01.000 083 21258.62 408.90 43086.00 48046.84 2021-03-24 12:31:02.000 083 21258.64 408.80 43086.10 48046.92 2021-03-24 12:31:03.000 083 21258.67 408.74 43086.22 48047.00 2021-03-24 12:31:04.000 083 21258.78 408.69 43086.33 48047.07 2021-03-24 12:31:05.000 083 21258.78 408.75 43086.39 48047.17 2021-03-24 12:31:06.000 083 21258.73 408.83 43086.35 48047.18 2021-03-24 12:31:07.000 083 21258.73 408.98 43086.28 48047.14 2021-03-24 12:31:08.000 083 21258.75 409.09 43086.25 48047.06 2021-03-24 12:31:09.000 083 21258.72 409.09 43086.21 48047.02 2021-03-24 12:31:10.000 083 21258.69 409.03 43086.12 48046.97 2021-03-24 12:31:11.000 083 21258.69 408.99 43086.12 48046.95 2021-03-24 12:31:12.000 083 21258.79 409.10 43086.10 48046.90 2021-03-24 12:31:13.000 083 21258.81 409.10 43086.00 48046.89 2021-03-24 12:31:14.000 083 21258.82 409.08 43085.95 48046.88 2021-03-24 12:31:15.000 083 21258.85 409.05 43085.90 48046.86 2021-03-24 12:31:16.000 083 21258.79 409.03 43085.94 48046.86 2021-03-24 12:31:17.000 083 21258.79 408.97 43085.93 48046.84 2021-03-24 12:31:18.000 083 21258.84 409.02 43085.87 48046.85 2021-03-24 12:31:19.000 083 21258.85 408.90 43085.92 48046.85 2021-03-24 12:31:20.000 083 21258.89 408.82 43085.99 48046.89 2021-03-24 12:31:21.000 083 21258.90 408.78 43086.05 48046.97 2021-03-24 12:31:22.000 083 21258.89 408.67 43086.18 48047.00 2021-03-24 12:31:23.000 083 21258.89 408.52 43086.20 48047.06 2021-03-24 12:31:24.000 083 21258.93 408.54 43086.24 48047.12 2021-03-24 12:31:25.000 083 21258.99 408.53 43086.26 48047.14 2021-03-24 12:31:26.000 083 21259.00 408.55 43086.30 48047.17 2021-03-24 12:31:27.000 083 21259.00 408.55 43086.25 48047.20 2021-03-24 12:31:28.000 083 21259.03 408.60 43086.23 48047.19 2021-03-24 12:31:29.000 083 21259.07 408.56 43086.24 48047.18 2021-03-24 12:31:30.000 083 21259.06 408.60 43086.22 48047.21 2021-03-24 12:31:31.000 083 21259.03 408.61 43086.22 48047.21 2021-03-24 12:31:32.000 083 21258.99 408.62 43086.27 48047.21 2021-03-24 12:31:33.000 083 21258.98 408.48 43086.26 48047.21 2021-03-24 12:31:34.000 083 21259.06 408.48 43086.24 48047.21 2021-03-24 12:31:35.000 083 21259.05 408.59 43086.22 48047.23 2021-03-24 12:31:36.000 083 21258.97 408.59 43086.25 48047.19 2021-03-24 12:31:37.000 083 21258.96 408.66 43086.20 48047.16 2021-03-24 12:31:38.000 083 21258.99 408.65 43086.16 48047.12 2021-03-24 12:31:39.000 083 21259.02 408.64 43086.10 48047.08 2021-03-24 12:31:40.000 083 21258.97 408.65 43086.08 48047.06 2021-03-24 12:31:41.000 083 21259.01 408.61 43086.06 48047.04 2021-03-24 12:31:42.000 083 21259.02 408.59 43086.10 48047.06 2021-03-24 12:31:43.000 083 21259.00 408.65 43086.06 48047.05 2021-03-24 12:31:44.000 083 21259.02 408.61 43086.06 48047.06 2021-03-24 12:31:45.000 083 21259.05 408.55 43086.10 48047.06 2021-03-24 12:31:46.000 083 21259.09 408.55 43086.10 48047.06 2021-03-24 12:31:47.000 083 21259.10 408.52 43086.10 48047.06 2021-03-24 12:31:48.000 083 21259.07 408.49 43086.06 48047.07 2021-03-24 12:31:49.000 083 21259.10 408.54 43086.06 48047.07 2021-03-24 12:31:50.000 083 21259.07 408.60 43086.12 48047.06 2021-03-24 12:31:51.000 083 21259.14 408.58 43086.12 48047.07 2021-03-24 12:31:52.000 083 21259.18 408.56 43086.06 48047.06 2021-03-24 12:31:53.000 083 21259.18 408.58 43086.06 48047.07 2021-03-24 12:31:54.000 083 21259.20 408.63 43086.06 48047.06 2021-03-24 12:31:55.000 083 21259.20 408.65 43085.97 48047.06 2021-03-24 12:31:56.000 083 21259.15 408.65 43085.95 48047.06 2021-03-24 12:31:57.000 083 21259.11 408.65 43086.04 48047.05 2021-03-24 12:31:58.000 083 21259.14 408.60 43086.03 48047.04 2021-03-24 12:31:59.000 083 21259.15 408.61 43086.00 48047.06 2021-03-24 12:32:00.000 083 21259.15 408.68 43086.05 48047.07 2021-03-24 12:32:01.000 083 21259.13 408.68 43086.00 48047.05 2021-03-24 12:32:02.000 083 21259.10 408.63 43085.97 48047.07 2021-03-24 12:32:03.000 083 21259.05 408.62 43086.06 48047.06 2021-03-24 12:32:04.000 083 21259.09 408.64 43086.06 48047.07 2021-03-24 12:32:05.000 083 21259.10 408.71 43086.06 48047.07 2021-03-24 12:32:06.000 083 21259.09 408.78 43086.02 48047.07 2021-03-24 12:32:07.000 083 21259.12 408.77 43086.00 48047.06 2021-03-24 12:32:08.000 083 21259.15 408.87 43086.02 48047.05 2021-03-24 12:32:09.000 083 21259.16 408.91 43086.00 48047.01 2021-03-24 12:32:10.000 083 21259.17 408.97 43085.93 48046.98 2021-03-24 12:32:11.000 083 21259.14 409.03 43085.82 48046.95 2021-03-24 12:32:12.000 083 21259.20 409.07 43085.78 48046.89 2021-03-24 12:32:13.000 083 21259.21 409.02 43085.78 48046.87 2021-03-24 12:32:14.000 083 21259.19 409.08 43085.73 48046.83 2021-03-24 12:32:15.000 083 21259.24 409.00 43085.70 48046.80 2021-03-24 12:32:16.000 083 21259.18 408.94 43085.69 48046.75 2021-03-24 12:32:17.000 083 21259.15 408.92 43085.68 48046.73 2021-03-24 12:32:18.000 083 21259.24 408.80 43085.74 48046.73 2021-03-24 12:32:19.000 083 21259.27 408.74 43085.81 48046.78 2021-03-24 12:32:20.000 083 21259.27 408.82 43085.77 48046.83 2021-03-24 12:32:21.000 083 21259.21 408.87 43085.78 48046.86 2021-03-24 12:32:22.000 083 21259.25 408.88 43085.83 48046.86 2021-03-24 12:32:23.000 083 21259.26 408.82 43085.85 48046.86 2021-03-24 12:32:24.000 083 21259.29 408.94 43085.72 48046.88 2021-03-24 12:32:25.000 083 21259.36 408.93 43085.72 48046.86 2021-03-24 12:32:26.000 083 21259.31 408.90 43085.72 48046.88 2021-03-24 12:32:27.000 083 21259.33 408.92 43085.75 48046.88 2021-03-24 12:32:28.000 083 21259.38 408.94 43085.78 48046.90 2021-03-24 12:32:29.000 083 21259.39 408.83 43085.85 48046.92 2021-03-24 12:32:30.000 083 21259.37 408.78 43085.83 48046.95 2021-03-24 12:32:31.000 083 21259.32 408.77 43085.83 48046.97 2021-03-24 12:32:32.000 083 21259.32 408.76 43085.93 48046.97 2021-03-24 12:32:33.000 083 21259.33 408.76 43085.91 48047.01 2021-03-24 12:32:34.000 083 21259.35 408.75 43085.92 48047.01 2021-03-24 12:32:35.000 083 21259.36 408.75 43085.97 48047.01 2021-03-24 12:32:36.000 083 21259.32 408.67 43085.98 48047.05 2021-03-24 12:32:37.000 083 21259.37 408.70 43086.00 48047.09 2021-03-24 12:32:38.000 083 21259.40 408.73 43085.98 48047.10 2021-03-24 12:32:39.000 083 21259.42 408.76 43086.02 48047.14 2021-03-24 12:32:40.000 083 21259.45 408.76 43085.97 48047.14 2021-03-24 12:32:41.000 083 21259.42 408.77 43086.03 48047.15 2021-03-24 12:32:42.000 083 21259.46 408.85 43086.06 48047.14 2021-03-24 12:32:43.000 083 21259.47 408.85 43086.04 48047.14 2021-03-24 12:32:44.000 083 21259.49 408.89 43085.99 48047.15 2021-03-24 12:32:45.000 083 21259.57 408.88 43085.99 48047.14 2021-03-24 12:32:46.000 083 21259.59 408.89 43085.96 48047.15 2021-03-24 12:32:47.000 083 21259.62 408.84 43085.97 48047.16 2021-03-24 12:32:48.000 083 21259.64 408.90 43085.94 48047.16 2021-03-24 12:32:49.000 083 21259.70 408.98 43085.93 48047.15 2021-03-24 12:32:50.000 083 21259.71 408.97 43085.91 48047.14 2021-03-24 12:32:51.000 083 21259.62 408.93 43085.89 48047.12 2021-03-24 12:32:52.000 083 21259.62 408.91 43085.89 48047.10 2021-03-24 12:32:53.000 083 21259.63 408.86 43085.87 48047.10 2021-03-24 12:32:54.000 083 21259.62 408.81 43085.85 48047.07 2021-03-24 12:32:55.000 083 21259.66 408.80 43085.89 48047.12 2021-03-24 12:32:56.000 083 21259.63 408.82 43085.89 48047.14 2021-03-24 12:32:57.000 083 21259.60 408.76 43085.93 48047.16 2021-03-24 12:32:58.000 083 21259.62 408.73 43085.95 48047.17 2021-03-24 12:32:59.000 083 21259.63 408.72 43085.99 48047.22 2021-03-24 12:33:00.000 083 21259.59 408.66 43086.00 48047.25 2021-03-24 12:33:01.000 083 21259.61 408.56 43086.08 48047.30 2021-03-24 12:33:02.000 083 21259.63 408.53 43086.10 48047.33 2021-03-24 12:33:03.000 083 21259.66 408.53 43086.16 48047.37 2021-03-24 12:33:04.000 083 21259.65 408.63 43086.15 48047.36 2021-03-24 12:33:05.000 083 21259.59 408.64 43086.19 48047.34 2021-03-24 12:33:06.000 083 21259.63 408.63 43086.20 48047.33 2021-03-24 12:33:07.000 083 21259.55 408.67 43086.27 48047.33 2021-03-24 12:33:08.000 083 21259.55 408.60 43086.25 48047.31 2021-03-24 12:33:09.000 083 21259.56 408.59 43086.17 48047.30 2021-03-24 12:33:10.000 083 21259.55 408.62 43086.17 48047.30 2021-03-24 12:33:11.000 083 21259.55 408.61 43086.22 48047.33 2021-03-24 12:33:12.000 083 21259.54 408.58 43086.23 48047.33 2021-03-24 12:33:13.000 083 21259.55 408.54 43086.22 48047.35 2021-03-24 12:33:14.000 083 21259.52 408.67 43086.22 48047.35 2021-03-24 12:33:15.000 083 21259.49 408.75 43086.18 48047.32 2021-03-24 12:33:16.000 083 21259.50 408.79 43086.15 48047.28 2021-03-24 12:33:17.000 083 21259.51 408.74 43086.20 48047.30 2021-03-24 12:33:18.000 083 21259.47 408.76 43086.12 48047.28 2021-03-24 12:33:19.000 083 21259.51 408.73 43086.11 48047.28 2021-03-24 12:33:20.000 083 21259.50 408.68 43086.10 48047.28 2021-03-24 12:33:21.000 083 21259.48 408.63 43086.12 48047.27 2021-03-24 12:33:22.000 083 21259.45 408.65 43086.12 48047.28 2021-03-24 12:33:23.000 083 21259.47 408.72 43086.17 48047.31 2021-03-24 12:33:24.000 083 21259.45 408.72 43086.17 48047.29 2021-03-24 12:33:25.000 083 21259.52 408.78 43086.17 48047.29 2021-03-24 12:33:26.000 083 21259.50 408.80 43086.12 48047.30 2021-03-24 12:33:27.000 083 21259.52 408.85 43086.08 48047.30 2021-03-24 12:33:28.000 083 21259.48 408.85 43086.12 48047.29 2021-03-24 12:33:29.000 083 21259.43 408.86 43086.12 48047.28 2021-03-24 12:33:30.000 083 21259.53 408.87 43086.15 48047.28 2021-03-24 12:33:31.000 083 21259.53 408.91 43086.13 48047.26 2021-03-24 12:33:32.000 083 21259.46 408.90 43086.08 48047.28 2021-03-24 12:33:33.000 083 21259.50 408.91 43086.08 48047.26 2021-03-24 12:33:34.000 083 21259.47 408.84 43086.06 48047.29 2021-03-24 12:33:35.000 083 21259.47 408.90 43086.06 48047.26 2021-03-24 12:33:36.000 083 21259.43 409.03 43085.99 48047.21 2021-03-24 12:33:37.000 083 21259.35 409.16 43085.91 48047.14 2021-03-24 12:33:38.000 083 21259.36 409.19 43085.85 48047.07 2021-03-24 12:33:39.000 083 21259.37 409.22 43085.78 48047.00 2021-03-24 12:33:40.000 083 21259.41 409.24 43085.80 48046.97 2021-03-24 12:33:41.000 083 21259.35 409.25 43085.79 48046.96 2021-03-24 12:33:42.000 083 21259.41 409.19 43085.79 48046.94 2021-03-24 12:33:43.000 083 21259.44 409.20 43085.81 48046.91 2021-03-24 12:33:44.000 083 21259.47 409.22 43085.72 48046.89 2021-03-24 12:33:45.000 083 21259.43 409.17 43085.69 48046.89 2021-03-24 12:33:46.000 083 21259.40 409.19 43085.75 48046.89 2021-03-24 12:33:47.000 083 21259.40 409.19 43085.76 48046.90 2021-03-24 12:33:48.000 083 21259.41 409.21 43085.71 48046.91 2021-03-24 12:33:49.000 083 21259.36 409.21 43085.73 48046.89 2021-03-24 12:33:50.000 083 21259.39 409.28 43085.64 48046.86 2021-03-24 12:33:51.000 083 21259.40 409.29 43085.61 48046.81 2021-03-24 12:33:52.000 083 21259.35 409.28 43085.60 48046.78 2021-03-24 12:33:53.000 083 21259.28 409.35 43085.56 48046.76 2021-03-24 12:33:54.000 083 21259.21 409.46 43085.54 48046.71 2021-03-24 12:33:55.000 083 21259.21 409.51 43085.50 48046.65 2021-03-24 12:33:56.000 083 21259.21 409.62 43085.41 48046.60 2021-03-24 12:33:57.000 083 21259.19 409.62 43085.36 48046.56 2021-03-24 12:33:58.000 083 21259.18 409.61 43085.41 48046.51 2021-03-24 12:33:59.000 083 21259.21 409.69 43085.42 48046.49 2021-03-24 12:34:00.000 083 21259.16 409.75 43085.43 48046.46 2021-03-24 12:34:01.000 083 21259.16 409.69 43085.40 48046.47 2021-03-24 12:34:02.000 083 21259.21 409.76 43085.37 48046.45 2021-03-24 12:34:03.000 083 21259.23 409.79 43085.37 48046.44 2021-03-24 12:34:04.000 083 21259.16 409.81 43085.34 48046.41 2021-03-24 12:34:05.000 083 21259.13 409.88 43085.30 48046.40 2021-03-24 12:34:06.000 083 21259.18 409.86 43085.33 48046.40 2021-03-24 12:34:07.000 083 21259.19 409.89 43085.30 48046.38 2021-03-24 12:34:08.000 083 21259.09 409.84 43085.31 48046.38 2021-03-24 12:34:09.000 083 21259.13 409.81 43085.34 48046.39 2021-03-24 12:34:10.000 083 21259.08 409.71 43085.37 48046.44 2021-03-24 12:34:11.000 083 21259.04 409.56 43085.50 48046.49 2021-03-24 12:34:12.000 083 21259.10 409.48 43085.60 48046.60 2021-03-24 12:34:13.000 083 21259.18 409.45 43085.65 48046.68 2021-03-24 12:34:14.000 083 21259.17 409.44 43085.66 48046.74 2021-03-24 12:34:15.000 083 21259.09 409.51 43085.70 48046.81 2021-03-24 12:34:16.000 083 21259.09 409.53 43085.76 48046.82 2021-03-24 12:34:17.000 083 21259.14 409.64 43085.75 48046.81 2021-03-24 12:34:18.000 083 21259.12 409.72 43085.75 48046.81 2021-03-24 12:34:19.000 083 21259.10 409.75 43085.79 48046.80 2021-03-24 12:34:20.000 083 21259.09 409.75 43085.71 48046.78 2021-03-24 12:34:21.000 083 21259.12 409.72 43085.73 48046.78 2021-03-24 12:34:22.000 083 21259.11 409.62 43085.74 48046.77 2021-03-24 12:34:23.000 083 21259.12 409.63 43085.83 48046.83 2021-03-24 12:34:24.000 083 21259.16 409.62 43085.84 48046.86 2021-03-24 12:34:25.000 083 21259.19 409.62 43085.81 48046.86 2021-03-24 12:34:26.000 083 21259.12 409.60 43085.87 48046.90 2021-03-24 12:34:27.000 083 21259.06 409.56 43085.89 48046.90 2021-03-24 12:34:28.000 083 21259.09 409.57 43085.93 48046.94 2021-03-24 12:34:29.000 083 21259.02 409.60 43085.98 48046.96 2021-03-24 12:34:30.000 083 21258.99 409.53 43085.99 48046.98 2021-03-24 12:34:31.000 083 21259.08 409.51 43086.00 48046.99 2021-03-24 12:34:32.000 083 21259.06 409.47 43085.99 48047.03 2021-03-24 12:34:33.000 083 21259.13 409.45 43086.04 48047.00 2021-03-24 12:34:34.000 083 21259.15 409.49 43086.08 48047.03 2021-03-24 12:34:35.000 083 21259.14 409.47 43086.00 48047.06 2021-03-24 12:34:36.000 083 21259.15 409.57 43086.05 48047.05 2021-03-24 12:34:37.000 083 21259.12 409.57 43086.00 48047.07 2021-03-24 12:34:38.000 083 21259.20 409.45 43086.07 48047.09 2021-03-24 12:34:39.000 083 21259.26 409.51 43086.06 48047.10 2021-03-24 12:34:40.000 083 21259.28 409.62 43086.08 48047.11 2021-03-24 12:34:41.000 083 21259.29 409.58 43086.06 48047.15 2021-03-24 12:34:42.000 083 21259.31 409.53 43086.02 48047.14 2021-03-24 12:34:43.000 083 21259.31 409.47 43086.00 48047.16 2021-03-24 12:34:44.000 083 21259.42 409.39 43086.02 48047.18 2021-03-24 12:34:45.000 083 21259.45 409.43 43086.02 48047.21 2021-03-24 12:34:46.000 083 21259.46 409.37 43086.00 48047.21 2021-03-24 12:34:47.000 083 21259.47 409.35 43085.99 48047.24 2021-03-24 12:34:48.000 083 21259.48 409.41 43086.03 48047.24 2021-03-24 12:34:49.000 083 21259.43 409.41 43086.06 48047.25 2021-03-24 12:34:50.000 083 21259.44 409.32 43086.06 48047.26 2021-03-24 12:34:51.000 083 21259.43 409.35 43086.08 48047.26 2021-03-24 12:34:52.000 083 21259.45 409.40 43086.10 48047.28 2021-03-24 12:34:53.000 083 21259.46 409.38 43086.16 48047.32 2021-03-24 12:34:54.000 083 21259.41 409.37 43086.22 48047.31 2021-03-24 12:34:55.000 083 21259.45 409.40 43086.15 48047.30 2021-03-24 12:34:56.000 083 21259.50 409.39 43086.16 48047.30 2021-03-24 12:34:57.000 083 21259.43 409.38 43086.10 48047.31 2021-03-24 12:34:58.000 083 21259.42 409.39 43086.15 48047.32 2021-03-24 12:34:59.000 083 21259.46 409.43 43086.20 48047.33 2021-03-24 12:35:00.000 083 21259.55 409.47 43086.16 48047.34 2021-03-24 12:35:01.000 083 21259.59 409.47 43086.11 48047.34 2021-03-24 12:35:02.000 083 21259.62 409.48 43086.05 48047.34 2021-03-24 12:35:03.000 083 21259.60 409.42 43086.06 48047.35 2021-03-24 12:35:04.000 083 21259.64 409.44 43086.04 48047.33 2021-03-24 12:35:05.000 083 21259.64 409.48 43085.97 48047.33 2021-03-24 12:35:06.000 083 21259.62 409.54 43085.99 48047.32 2021-03-24 12:35:07.000 083 21259.65 409.64 43085.98 48047.29 2021-03-24 12:35:08.000 083 21259.69 409.74 43085.91 48047.25 2021-03-24 12:35:09.000 083 21259.64 409.75 43085.82 48047.18 2021-03-24 12:35:10.000 083 21259.63 409.78 43085.75 48047.16 2021-03-24 12:35:11.000 083 21259.57 409.79 43085.80 48047.11 2021-03-24 12:35:12.000 083 21259.55 409.70 43085.83 48047.11 2021-03-24 12:35:13.000 083 21259.56 409.69 43085.82 48047.10 2021-03-24 12:35:14.000 083 21259.54 409.69 43085.89 48047.11 2021-03-24 12:35:15.000 083 21259.55 409.66 43085.91 48047.13 2021-03-24 12:35:16.000 083 21259.58 409.67 43085.95 48047.15 2021-03-24 12:35:17.000 083 21259.54 409.64 43085.93 48047.16 2021-03-24 12:35:18.000 083 21259.61 409.56 43085.87 48047.20 2021-03-24 12:35:19.000 083 21259.58 409.60 43085.97 48047.21 2021-03-24 12:35:20.000 083 21259.63 409.59 43085.96 48047.21 2021-03-24 12:35:21.000 083 21259.60 409.54 43086.03 48047.23 2021-03-24 12:35:22.000 083 21259.56 409.54 43086.04 48047.25 2021-03-24 12:35:23.000 083 21259.54 409.52 43085.98 48047.26 2021-03-24 12:35:24.000 083 21259.58 409.53 43085.96 48047.26 2021-03-24 12:35:25.000 083 21259.62 409.56 43086.00 48047.28 2021-03-24 12:35:26.000 083 21259.62 409.51 43085.97 48047.29 2021-03-24 12:35:27.000 083 21259.66 409.62 43085.97 48047.27 2021-03-24 12:35:28.000 083 21259.69 409.68 43085.98 48047.29 2021-03-24 12:35:29.000 083 21259.70 409.75 43085.97 48047.25 2021-03-24 12:35:30.000 083 21259.77 409.70 43085.95 48047.25 2021-03-24 12:35:31.000 083 21259.76 409.67 43086.00 48047.24 2021-03-24 12:35:32.000 083 21259.74 409.61 43085.96 48047.26 2021-03-24 12:35:33.000 083 21259.77 409.58 43085.89 48047.28 2021-03-24 12:35:34.000 083 21259.82 409.63 43085.96 48047.29 2021-03-24 12:35:35.000 083 21259.78 409.61 43085.99 48047.30 2021-03-24 12:35:36.000 083 21259.76 409.61 43086.00 48047.29 2021-03-24 12:35:37.000 083 21259.79 409.66 43085.92 48047.28 2021-03-24 12:35:38.000 083 21259.79 409.61 43085.93 48047.26 2021-03-24 12:35:39.000 083 21259.79 409.60 43085.94 48047.28 2021-03-24 12:35:40.000 083 21259.82 409.57 43085.98 48047.29 2021-03-24 12:35:41.000 083 21259.81 409.65 43086.00 48047.27 2021-03-24 12:35:42.000 083 21259.81 409.62 43085.96 48047.30 2021-03-24 12:35:43.000 083 21259.79 409.49 43086.00 48047.31 2021-03-24 12:35:44.000 083 21259.76 409.51 43086.00 48047.33 2021-03-24 12:35:45.000 083 21259.81 409.56 43085.94 48047.34 2021-03-24 12:35:46.000 083 21259.82 409.58 43086.00 48047.36 2021-03-24 12:35:47.000 083 21259.82 409.53 43086.05 48047.36 2021-03-24 12:35:48.000 083 21259.81 409.51 43086.05 48047.38 2021-03-24 12:35:49.000 083 21259.82 409.51 43085.95 48047.40 2021-03-24 12:35:50.000 083 21259.84 409.47 43085.99 48047.41 2021-03-24 12:35:51.000 083 21259.83 409.45 43086.02 48047.43 2021-03-24 12:35:52.000 083 21259.86 409.45 43086.05 48047.46 2021-03-24 12:35:53.000 083 21259.82 409.43 43086.05 48047.44 2021-03-24 12:35:54.000 083 21259.82 409.41 43086.08 48047.47 2021-03-24 12:35:55.000 083 21259.87 409.48 43086.10 48047.47 2021-03-24 12:35:56.000 083 21259.87 409.49 43086.14 48047.48 2021-03-24 12:35:57.000 083 21259.80 409.41 43086.18 48047.50 2021-03-24 12:35:58.000 083 21259.79 409.36 43086.24 48047.52 2021-03-24 12:35:59.000 083 21259.83 409.31 43086.25 48047.51 2021-03-24 12:36:00.000 083 21259.88 409.35 43086.18 48047.52 2021-03-24 12:36:01.000 083 21259.82 409.40 43086.16 48047.53 2021-03-24 12:36:02.000 083 21259.77 409.36 43086.22 48047.54 2021-03-24 12:36:03.000 083 21259.80 409.35 43086.26 48047.54 2021-03-24 12:36:04.000 083 21259.81 409.35 43086.30 48047.55 2021-03-24 12:36:05.000 083 21259.80 409.39 43086.27 48047.55 2021-03-24 12:36:06.000 083 21259.77 409.41 43086.26 48047.55 2021-03-24 12:36:07.000 083 21259.81 409.38 43086.26 48047.56 2021-03-24 12:36:08.000 083 21259.83 409.38 43086.30 48047.57 2021-03-24 12:36:09.000 083 21259.82 409.34 43086.28 48047.57 2021-03-24 12:36:10.000 083 21259.80 409.36 43086.24 48047.58 2021-03-24 12:36:11.000 083 21259.82 409.35 43086.27 48047.59 2021-03-24 12:36:12.000 083 21259.85 409.30 43086.28 48047.61 2021-03-24 12:36:13.000 083 21259.85 409.28 43086.30 48047.61 2021-03-24 12:36:14.000 083 21259.89 409.26 43086.31 48047.63 2021-03-24 12:36:15.000 083 21259.92 409.31 43086.33 48047.63 2021-03-24 12:36:16.000 083 21259.88 409.29 43086.34 48047.62 2021-03-24 12:36:17.000 083 21259.87 409.24 43086.30 48047.64 2021-03-24 12:36:18.000 083 21259.86 409.29 43086.32 48047.62 2021-03-24 12:36:19.000 083 21259.86 409.36 43086.36 48047.62 2021-03-24 12:36:20.000 083 21259.84 409.39 43086.33 48047.61 2021-03-24 12:36:21.000 083 21259.87 409.32 43086.29 48047.62 2021-03-24 12:36:22.000 083 21259.88 409.27 43086.32 48047.60 2021-03-24 12:36:23.000 083 21259.87 409.27 43086.37 48047.59 2021-03-24 12:36:24.000 083 21259.80 409.36 43086.31 48047.58 2021-03-24 12:36:25.000 083 21259.82 409.47 43086.18 48047.54 2021-03-24 12:36:26.000 083 21259.78 409.50 43086.16 48047.49 2021-03-24 12:36:27.000 083 21259.80 409.48 43086.18 48047.47 2021-03-24 12:36:28.000 083 21259.86 409.48 43086.17 48047.45 2021-03-24 12:36:29.000 083 21259.83 409.45 43086.15 48047.42 2021-03-24 12:36:30.000 083 21259.75 409.48 43086.06 48047.40 2021-03-24 12:36:31.000 083 21259.72 409.45 43086.09 48047.43 2021-03-24 12:36:32.000 083 21259.83 409.42 43086.10 48047.43 2021-03-24 12:36:33.000 083 21259.88 409.43 43086.11 48047.43 2021-03-24 12:36:34.000 083 21259.84 409.40 43086.09 48047.42 2021-03-24 12:36:35.000 083 21259.84 409.47 43086.03 48047.43 2021-03-24 12:36:36.000 083 21259.85 409.50 43086.02 48047.43 2021-03-24 12:36:37.000 083 21259.86 409.45 43086.06 48047.45 2021-03-24 12:36:38.000 083 21259.93 409.51 43086.00 48047.43 2021-03-24 12:36:39.000 083 21259.92 409.52 43086.01 48047.45 2021-03-24 12:36:40.000 083 21259.95 409.42 43086.05 48047.47 2021-03-24 12:36:41.000 083 21259.99 409.44 43086.04 48047.48 2021-03-24 12:36:42.000 083 21259.93 409.50 43086.04 48047.51 2021-03-24 12:36:43.000 083 21259.96 409.42 43086.05 48047.50 2021-03-24 12:36:44.000 083 21259.99 409.48 43086.09 48047.50 2021-03-24 12:36:45.000 083 21259.96 409.44 43086.11 48047.51 2021-03-24 12:36:46.000 083 21259.97 409.51 43086.06 48047.49 2021-03-24 12:36:47.000 083 21259.96 409.48 43086.10 48047.50 2021-03-24 12:36:48.000 083 21260.01 409.61 43086.08 48047.48 2021-03-24 12:36:49.000 083 21259.96 409.58 43086.05 48047.47 2021-03-24 12:36:50.000 083 21259.88 409.65 43086.05 48047.45 2021-03-24 12:36:51.000 083 21259.89 409.73 43085.99 48047.41 2021-03-24 12:36:52.000 083 21259.94 409.69 43085.93 48047.38 2021-03-24 12:36:53.000 083 21260.01 409.78 43085.92 48047.35 2021-03-24 12:36:54.000 083 21260.00 409.74 43085.88 48047.37 2021-03-24 12:36:55.000 083 21260.07 409.72 43085.91 48047.35 2021-03-24 12:36:56.000 083 21260.04 409.73 43085.92 48047.35 2021-03-24 12:36:57.000 083 21259.96 409.69 43085.87 48047.33 2021-03-24 12:36:58.000 083 21259.98 409.77 43085.85 48047.32 2021-03-24 12:36:59.000 083 21259.93 409.81 43085.85 48047.30 2021-03-24 12:37:00.000 083 21259.83 409.91 43085.79 48047.21 2021-03-24 12:37:01.000 083 21259.70 410.06 43085.71 48047.13 2021-03-24 12:37:02.000 083 21259.66 410.13 43085.64 48047.01 2021-03-24 12:37:03.000 083 21259.65 410.19 43085.58 48046.96 2021-03-24 12:37:04.000 083 21259.65 410.07 43085.59 48046.94 2021-03-24 12:37:05.000 083 21259.69 409.94 43085.65 48046.99 2021-03-24 12:37:06.000 083 21259.75 410.03 43085.65 48047.02 2021-03-24 12:37:07.000 083 21259.72 410.15 43085.60 48047.04 2021-03-24 12:37:08.000 083 21259.71 410.10 43085.64 48047.02 2021-03-24 12:37:09.000 083 21259.73 410.04 43085.70 48047.02 2021-03-24 12:37:10.000 083 21259.75 409.97 43085.71 48047.03 2021-03-24 12:37:11.000 083 21259.77 410.00 43085.68 48047.05 2021-03-24 12:37:12.000 083 21259.70 410.07 43085.72 48047.06 2021-03-24 12:37:13.000 083 21259.72 410.08 43085.74 48047.08 2021-03-24 12:37:14.000 083 21259.72 410.09 43085.74 48047.08 2021-03-24 12:37:15.000 083 21259.69 410.06 43085.77 48047.11 2021-03-24 12:37:16.000 083 21259.71 410.07 43085.75 48047.11 2021-03-24 12:37:17.000 083 21259.72 410.04 43085.79 48047.12 2021-03-24 12:37:18.000 083 21259.71 409.99 43085.81 48047.12 2021-03-24 12:37:19.000 083 21259.77 410.05 43085.85 48047.17 2021-03-24 12:37:20.000 083 21259.73 410.01 43085.83 48047.16 2021-03-24 12:37:21.000 083 21259.68 410.16 43085.91 48047.18 2021-03-24 12:37:22.000 083 21259.64 410.10 43085.85 48047.16 2021-03-24 12:37:23.000 083 21259.67 410.03 43085.83 48047.17 2021-03-24 12:37:24.000 083 21259.71 410.01 43085.81 48047.17 2021-03-24 12:37:25.000 083 21259.67 410.03 43085.93 48047.20 2021-03-24 12:37:26.000 083 21259.73 410.03 43085.99 48047.24 2021-03-24 12:37:27.000 083 21259.68 409.99 43085.97 48047.27 2021-03-24 12:37:28.000 083 21259.62 409.94 43086.07 48047.27 2021-03-24 12:37:29.000 083 21259.59 410.00 43086.05 48047.31 2021-03-24 12:37:30.000 083 21259.59 409.97 43086.02 48047.33 2021-03-24 12:37:31.000 083 21259.59 410.02 43086.10 48047.34 2021-03-24 12:37:32.000 083 21259.57 410.11 43086.12 48047.34 2021-03-24 12:37:33.000 083 21259.57 410.09 43086.10 48047.34 2021-03-24 12:37:34.000 083 21259.58 410.17 43086.08 48047.34 2021-03-24 12:37:35.000 083 21259.50 410.14 43086.06 48047.31 2021-03-24 12:37:36.000 083 21259.49 410.24 43086.03 48047.28 2021-03-24 12:37:37.000 083 21259.51 410.27 43085.99 48047.27 2021-03-24 12:37:38.000 083 21259.50 410.27 43085.99 48047.24 2021-03-24 12:37:39.000 083 21259.47 410.30 43085.92 48047.21 2021-03-24 12:37:40.000 083 21259.53 410.35 43085.91 48047.20 2021-03-24 12:37:41.000 083 21259.52 410.37 43085.95 48047.18 2021-03-24 12:37:42.000 083 21259.47 410.35 43085.95 48047.18 2021-03-24 12:37:43.000 083 21259.50 410.37 43085.92 48047.16 2021-03-24 12:37:44.000 083 21259.49 410.36 43085.94 48047.16 2021-03-24 12:37:45.000 083 21259.52 410.36 43085.87 48047.13 2021-03-24 12:37:46.000 083 21259.51 410.41 43085.89 48047.14 2021-03-24 12:37:47.000 083 21259.48 410.47 43085.89 48047.13 2021-03-24 12:37:48.000 083 21259.50 410.39 43085.92 48047.10 2021-03-24 12:37:49.000 083 21259.44 410.45 43085.89 48047.11 2021-03-24 12:37:50.000 083 21259.42 410.54 43085.83 48047.09 2021-03-24 12:37:51.000 083 21259.43 410.60 43085.79 48047.04 2021-03-24 12:37:52.000 083 21259.41 410.60 43085.74 48047.01 2021-03-24 12:37:53.000 083 21259.41 410.51 43085.67 48046.99 2021-03-24 12:37:54.000 083 21259.52 410.55 43085.75 48046.99 2021-03-24 12:37:55.000 083 21259.45 410.50 43085.73 48047.02 2021-03-24 12:37:56.000 083 21259.44 410.49 43085.85 48047.03 2021-03-24 12:37:57.000 083 21259.51 410.45 43085.90 48047.07 2021-03-24 12:37:58.000 083 21259.53 410.47 43085.86 48047.07 2021-03-24 12:37:59.000 083 21259.51 410.54 43085.84 48047.09 2021-03-24 12:38:00.000 083 21259.51 410.49 43085.80 48047.07 2021-03-24 12:38:01.000 083 21259.50 410.54 43085.80 48047.06 2021-03-24 12:38:02.000 083 21259.48 410.48 43085.85 48047.07 2021-03-24 12:38:03.000 083 21259.56 410.45 43085.85 48047.05 2021-03-24 12:38:04.000 083 21259.57 410.44 43085.77 48047.07 2021-03-24 12:38:05.000 083 21259.53 410.47 43085.76 48047.07 2021-03-24 12:38:06.000 083 21259.49 410.47 43085.79 48047.07 2021-03-24 12:38:07.000 083 21259.55 410.51 43085.81 48047.05 2021-03-24 12:38:08.000 083 21259.55 410.53 43085.78 48047.06 2021-03-24 12:38:09.000 083 21259.54 410.53 43085.80 48047.03 2021-03-24 12:38:10.000 083 21259.55 410.66 43085.77 48047.02 2021-03-24 12:38:11.000 083 21259.55 410.76 43085.70 48047.02 2021-03-24 12:38:12.000 083 21259.48 410.77 43085.69 48046.99 2021-03-24 12:38:13.000 083 21259.55 410.76 43085.71 48046.98 2021-03-24 12:38:14.000 083 21259.60 410.74 43085.75 48046.99 2021-03-24 12:38:15.000 083 21259.61 410.77 43085.71 48047.00 2021-03-24 12:38:16.000 083 21259.65 410.78 43085.70 48047.03 2021-03-24 12:38:17.000 083 21259.62 410.75 43085.66 48047.03 2021-03-24 12:38:18.000 083 21259.71 410.71 43085.73 48047.05 2021-03-24 12:38:19.000 083 21259.77 410.76 43085.70 48047.06 2021-03-24 12:38:20.000 083 21259.72 410.76 43085.69 48047.07 2021-03-24 12:38:21.000 083 21259.75 410.80 43085.69 48047.09 2021-03-24 12:38:22.000 083 21259.82 410.78 43085.70 48047.11 2021-03-24 12:38:23.000 083 21259.90 410.75 43085.73 48047.12 2021-03-24 12:38:24.000 083 21259.85 410.75 43085.74 48047.14 2021-03-24 12:38:25.000 083 21259.96 410.72 43085.78 48047.16 2021-03-24 12:38:26.000 083 21260.01 410.73 43085.75 48047.16 2021-03-24 12:38:27.000 083 21259.98 410.73 43085.64 48047.17 2021-03-24 12:38:28.000 083 21259.98 410.77 43085.65 48047.16 2021-03-24 12:38:29.000 083 21260.00 410.82 43085.64 48047.16 2021-03-24 12:38:30.000 083 21259.98 410.84 43085.66 48047.15 2021-03-24 12:38:31.000 083 21259.93 410.84 43085.68 48047.16 2021-03-24 12:38:32.000 083 21259.95 410.85 43085.69 48047.14 2021-03-24 12:38:33.000 083 21259.97 410.86 43085.68 48047.15 2021-03-24 12:38:34.000 083 21259.89 410.92 43085.69 48047.18 2021-03-24 12:38:35.000 083 21259.86 410.90 43085.73 48047.16 2021-03-24 12:38:36.000 083 21259.98 410.87 43085.73 48047.19 2021-03-24 12:38:37.000 083 21259.97 410.92 43085.75 48047.19 2021-03-24 12:38:38.000 083 21260.05 410.86 43085.78 48047.20 2021-03-24 12:38:39.000 083 21260.05 410.89 43085.78 48047.24 2021-03-24 12:38:40.000 083 21260.02 410.86 43085.80 48047.24 2021-03-24 12:38:41.000 083 21260.03 410.86 43085.82 48047.27 2021-03-24 12:38:42.000 083 21260.05 410.86 43085.85 48047.27 2021-03-24 12:38:43.000 083 21260.04 410.86 43085.82 48047.28 2021-03-24 12:38:44.000 083 21260.01 410.98 43085.81 48047.30 2021-03-24 12:38:45.000 083 21260.00 411.02 43085.81 48047.29 2021-03-24 12:38:46.000 083 21259.99 410.97 43085.80 48047.29 2021-03-24 12:38:47.000 083 21260.03 410.98 43085.82 48047.28 2021-03-24 12:38:48.000 083 21259.99 410.95 43085.81 48047.30 2021-03-24 12:38:49.000 083 21259.95 411.02 43085.76 48047.28 2021-03-24 12:38:50.000 083 21259.99 411.04 43085.87 48047.29 2021-03-24 12:38:51.000 083 21260.00 411.01 43085.87 48047.29 2021-03-24 12:38:52.000 083 21260.06 410.93 43085.85 48047.31 2021-03-24 12:38:53.000 083 21260.02 410.92 43085.89 48047.29 2021-03-24 12:38:54.000 083 21260.03 410.93 43085.92 48047.30 2021-03-24 12:38:55.000 083 21260.04 411.02 43085.87 48047.30 2021-03-24 12:38:56.000 083 21260.03 410.99 43085.80 48047.29 2021-03-24 12:38:57.000 083 21260.01 410.93 43085.83 48047.26 2021-03-24 12:38:58.000 083 21259.98 410.93 43085.83 48047.26 2021-03-24 12:38:59.000 083 21259.94 410.96 43085.76 48047.25 2021-03-24 12:39:00.000 083 21259.99 410.98 43085.78 48047.24 2021-03-24 12:39:01.000 083 21259.97 410.93 43085.78 48047.22 2021-03-24 12:39:02.000 083 21259.94 410.89 43085.79 48047.24 2021-03-24 12:39:03.000 083 21259.98 410.92 43085.81 48047.25 2021-03-24 12:39:04.000 083 21259.97 410.97 43085.80 48047.26 2021-03-24 12:39:05.000 083 21260.03 410.99 43085.80 48047.26 2021-03-24 12:39:06.000 083 21260.07 411.12 43085.73 48047.24 2021-03-24 12:39:07.000 083 21260.12 411.21 43085.69 48047.21 2021-03-24 12:39:08.000 083 21260.07 411.27 43085.58 48047.14 2021-03-24 12:39:09.000 083 21260.13 411.26 43085.56 48047.15 2021-03-24 12:39:10.000 083 21260.14 411.21 43085.56 48047.14 2021-03-24 12:39:11.000 083 21260.14 411.22 43085.55 48047.14 2021-03-24 12:39:12.000 083 21260.13 411.28 43085.56 48047.16 2021-03-24 12:39:13.000 083 21260.16 411.22 43085.62 48047.17 2021-03-24 12:39:14.000 083 21260.14 411.26 43085.61 48047.16 2021-03-24 12:39:15.000 083 21260.19 411.22 43085.68 48047.16 2021-03-24 12:39:16.000 083 21260.16 411.32 43085.66 48047.18 2021-03-24 12:39:17.000 083 21260.15 411.23 43085.62 48047.18 2021-03-24 12:39:18.000 083 21260.04 411.25 43085.56 48047.19 2021-03-24 12:39:19.000 083 21260.02 411.25 43085.58 48047.16 2021-03-24 12:39:20.000 083 21260.01 411.27 43085.65 48047.17 2021-03-24 12:39:21.000 083 21259.97 411.37 43085.65 48047.16 2021-03-24 12:39:22.000 083 21259.95 411.39 43085.63 48047.13 2021-03-24 12:39:23.000 083 21259.95 411.45 43085.60 48047.13 2021-03-24 12:39:24.000 083 21259.92 411.48 43085.58 48047.12 2021-03-24 12:39:25.000 083 21259.95 411.47 43085.58 48047.09 2021-03-24 12:39:26.000 083 21259.97 411.51 43085.57 48047.10 2021-03-24 12:39:27.000 083 21259.93 411.68 43085.58 48047.05 2021-03-24 12:39:28.000 083 21259.94 411.88 43085.45 48047.02 2021-03-24 12:39:29.000 083 21259.91 411.91 43085.40 48046.92 2021-03-24 12:39:30.000 083 21259.92 412.00 43085.34 48046.86 2021-03-24 12:39:31.000 083 21259.93 412.04 43085.31 48046.78 2021-03-24 12:39:32.000 083 21259.97 411.99 43085.27 48046.77 2021-03-24 12:39:33.000 083 21259.90 412.00 43085.24 48046.74 2021-03-24 12:39:34.000 083 21259.95 411.98 43085.19 48046.75 2021-03-24 12:39:35.000 083 21260.01 411.86 43085.22 48046.77 2021-03-24 12:39:36.000 083 21260.06 411.87 43085.26 48046.79 2021-03-24 12:39:37.000 083 21260.04 411.76 43085.25 48046.82 2021-03-24 12:39:38.000 083 21260.03 411.72 43085.32 48046.86 2021-03-24 12:39:39.000 083 21260.04 411.64 43085.40 48046.92 2021-03-24 12:39:40.000 083 21259.98 411.62 43085.39 48046.98 2021-03-24 12:39:41.000 083 21259.98 411.73 43085.42 48046.96 2021-03-24 12:39:42.000 083 21260.02 411.80 43085.42 48046.98 2021-03-24 12:39:43.000 083 21260.07 411.79 43085.41 48046.95 2021-03-24 12:39:44.000 083 21260.03 411.75 43085.33 48046.94 2021-03-24 12:39:45.000 083 21260.02 411.84 43085.33 48046.94 2021-03-24 12:39:46.000 083 21260.08 411.90 43085.30 48046.91 2021-03-24 12:39:47.000 083 21260.13 411.92 43085.27 48046.90 2021-03-24 12:39:48.000 083 21260.13 411.96 43085.26 48046.88 2021-03-24 12:39:49.000 083 21260.13 411.97 43085.26 48046.87 2021-03-24 12:39:50.000 083 21260.24 411.96 43085.28 48046.85 2021-03-24 12:39:51.000 083 21260.19 411.93 43085.29 48046.87 2021-03-24 12:39:52.000 083 21260.14 411.89 43085.34 48046.92 2021-03-24 12:39:53.000 083 21260.13 411.93 43085.38 48046.91 2021-03-24 12:39:54.000 083 21260.11 411.99 43085.38 48046.89 2021-03-24 12:39:55.000 083 21260.11 411.91 43085.38 48046.91 2021-03-24 12:39:56.000 083 21260.03 411.97 43085.36 48046.93 2021-03-24 12:39:57.000 083 21260.02 411.96 43085.38 48046.92 2021-03-24 12:39:58.000 083 21259.94 412.02 43085.41 48046.93 2021-03-24 12:39:59.000 083 21259.85 411.99 43085.47 48046.94 2021-03-24 12:40:00.000 083 21259.80 412.00 43085.50 48046.94 2021-03-24 12:40:01.000 083 21259.78 412.01 43085.51 48046.95 2021-03-24 12:40:02.000 083 21259.90 412.07 43085.53 48046.95 2021-03-24 12:40:03.000 083 21259.88 412.15 43085.47 48046.96 2021-03-24 12:40:04.000 083 21259.86 412.17 43085.48 48046.95 2021-03-24 12:40:05.000 083 21259.87 412.24 43085.48 48046.94 2021-03-24 12:40:06.000 083 21259.90 412.18 43085.47 48046.97 2021-03-24 12:40:07.000 083 21259.92 412.16 43085.50 48046.98 2021-03-24 12:40:08.000 083 21260.02 412.13 43085.46 48046.99 2021-03-24 12:40:09.000 083 21260.11 412.12 43085.48 48047.04 2021-03-24 12:40:10.000 083 21260.13 412.11 43085.47 48047.05 2021-03-24 12:40:11.000 083 21260.12 412.10 43085.42 48047.10 2021-03-24 12:40:12.000 083 21260.13 412.10 43085.47 48047.11 2021-03-24 12:40:13.000 083 21260.15 412.12 43085.53 48047.11 2021-03-24 12:40:14.000 083 21260.13 412.15 43085.56 48047.12 2021-03-24 12:40:15.000 083 21260.14 412.23 43085.59 48047.16 2021-03-24 12:40:16.000 083 21260.16 412.19 43085.56 48047.17 2021-03-24 12:40:17.000 083 21260.13 412.21 43085.58 48047.15 2021-03-24 12:40:18.000 083 21260.08 412.25 43085.58 48047.16 2021-03-24 12:40:19.000 083 21260.03 412.35 43085.59 48047.14 2021-03-24 12:40:20.000 083 21260.01 412.26 43085.59 48047.09 2021-03-24 12:40:21.000 083 21259.96 412.31 43085.61 48047.06 2021-03-24 12:40:22.000 083 21259.99 412.35 43085.58 48047.08 2021-03-24 12:40:23.000 083 21260.00 412.37 43085.55 48047.08 2021-03-24 12:40:24.000 083 21260.01 412.40 43085.54 48047.09 2021-03-24 12:40:25.000 083 21260.03 412.45 43085.54 48047.08 2021-03-24 12:40:26.000 083 21260.01 412.47 43085.54 48047.05 2021-03-24 12:40:27.000 083 21260.06 412.48 43085.49 48047.05 2021-03-24 12:40:28.000 083 21260.05 412.46 43085.52 48047.08 2021-03-24 12:40:29.000 083 21260.10 412.47 43085.58 48047.11 2021-03-24 12:40:30.000 083 21260.18 412.40 43085.50 48047.14 2021-03-24 12:40:31.000 083 21260.18 412.37 43085.49 48047.16 2021-03-24 12:40:32.000 083 21260.22 412.37 43085.53 48047.17 2021-03-24 12:40:33.000 083 21260.29 412.34 43085.53 48047.20 2021-03-24 12:40:34.000 083 21260.33 412.34 43085.57 48047.22 2021-03-24 12:40:35.000 083 21260.33 412.36 43085.58 48047.22 2021-03-24 12:40:36.000 083 21260.35 412.33 43085.57 48047.27 2021-03-24 12:40:37.000 083 21260.31 412.28 43085.59 48047.29 2021-03-24 12:40:38.000 083 21260.39 412.19 43085.62 48047.32 2021-03-24 12:40:39.000 083 21260.41 412.15 43085.68 48047.35 2021-03-24 12:40:40.000 083 21260.41 412.08 43085.70 48047.38 2021-03-24 12:40:41.000 083 21260.42 412.06 43085.73 48047.44 2021-03-24 12:40:42.000 083 21260.44 412.05 43085.72 48047.45 2021-03-24 12:40:43.000 083 21260.45 411.95 43085.78 48047.47 2021-03-24 12:40:44.000 083 21260.44 412.02 43085.81 48047.52 2021-03-24 12:40:45.000 083 21260.45 411.96 43085.85 48047.52 2021-03-24 12:40:46.000 083 21260.37 411.95 43085.89 48047.55 2021-03-24 12:40:47.000 083 21260.40 411.90 43085.92 48047.55 2021-03-24 12:40:48.000 083 21260.43 411.89 43085.93 48047.57 2021-03-24 12:40:49.000 083 21260.39 411.89 43085.93 48047.59 2021-03-24 12:40:50.000 083 21260.36 411.92 43085.99 48047.59 2021-03-24 12:40:51.000 083 21260.40 411.98 43086.02 48047.64 2021-03-24 12:40:52.000 083 21260.41 411.93 43086.02 48047.65 2021-03-24 12:40:53.000 083 21260.37 411.95 43086.14 48047.67 2021-03-24 12:40:54.000 083 21260.38 411.89 43086.08 48047.71 2021-03-24 12:40:55.000 083 21260.34 411.94 43086.11 48047.72 2021-03-24 12:40:56.000 083 21260.41 411.96 43086.08 48047.75 2021-03-24 12:40:57.000 083 21260.46 411.94 43086.08 48047.77 2021-03-24 12:40:58.000 083 21260.51 412.01 43086.06 48047.77 2021-03-24 12:40:59.000 083 21260.55 412.02 43086.04 48047.78 2021-03-24 12:41:00.000 083 21260.53 412.00 43086.11 48047.81 2021-03-24 12:41:01.000 083 21260.60 411.98 43086.10 48047.79 2021-03-24 12:41:02.000 083 21260.62 411.96 43086.08 48047.80 2021-03-24 12:41:03.000 083 21260.61 411.97 43086.12 48047.80 2021-03-24 12:41:04.000 083 21260.59 411.91 43086.11 48047.80 2021-03-24 12:41:05.000 083 21260.63 411.90 43086.04 48047.79 2021-03-24 12:41:06.000 083 21260.61 411.85 43086.06 48047.80 2021-03-24 12:41:07.000 083 21260.62 411.84 43086.10 48047.83 2021-03-24 12:41:08.000 083 21260.63 411.87 43086.12 48047.82 2021-03-24 12:41:09.000 083 21260.60 411.89 43086.16 48047.83 2021-03-24 12:41:10.000 083 21260.63 411.87 43086.08 48047.83 2021-03-24 12:41:11.000 083 21260.64 411.83 43086.08 48047.85 2021-03-24 12:41:12.000 083 21260.66 411.76 43086.12 48047.85 2021-03-24 12:41:13.000 083 21260.74 411.79 43086.14 48047.87 2021-03-24 12:41:14.000 083 21260.77 411.81 43086.15 48047.90 2021-03-24 12:41:15.000 083 21260.88 411.79 43086.17 48047.95 2021-03-24 12:41:16.000 083 21260.97 411.79 43086.17 48047.96 2021-03-24 12:41:17.000 083 21260.97 411.76 43086.16 48047.99 2021-03-24 12:41:18.000 083 21261.00 411.73 43086.12 48048.01 2021-03-24 12:41:19.000 083 21260.99 411.63 43086.10 48048.03 2021-03-24 12:41:20.000 083 21261.05 411.62 43086.20 48048.06 2021-03-24 12:41:21.000 083 21261.08 411.64 43086.22 48048.06 2021-03-24 12:41:22.000 083 21261.13 411.72 43086.19 48048.09 2021-03-24 12:41:23.000 083 21261.09 411.74 43086.21 48048.10 2021-03-24 12:41:24.000 083 21261.05 411.75 43086.20 48048.09 2021-03-24 12:41:25.000 083 21261.05 411.74 43086.15 48048.07 2021-03-24 12:41:26.000 083 21261.04 411.83 43086.11 48048.02 2021-03-24 12:41:27.000 083 21261.05 411.91 43086.00 48047.97 2021-03-24 12:41:28.000 083 21260.96 411.91 43085.93 48047.91 2021-03-24 12:41:29.000 083 21260.93 411.94 43085.94 48047.86 2021-03-24 12:41:30.000 083 21260.95 411.91 43085.88 48047.81 2021-03-24 12:41:31.000 083 21260.89 411.88 43085.85 48047.79 2021-03-24 12:41:32.000 083 21260.86 411.84 43085.83 48047.77 2021-03-24 12:41:33.000 083 21260.87 411.81 43085.79 48047.75 2021-03-24 12:41:34.000 083 21260.94 411.82 43085.79 48047.77 2021-03-24 12:41:35.000 083 21260.91 411.78 43085.89 48047.76 2021-03-24 12:41:36.000 083 21260.95 411.83 43085.87 48047.74 2021-03-24 12:41:37.000 083 21260.95 411.86 43085.85 48047.75 2021-03-24 12:41:38.000 083 21260.96 411.88 43085.82 48047.79 2021-03-24 12:41:39.000 083 21260.98 411.86 43085.87 48047.76 2021-03-24 12:41:40.000 083 21261.02 411.88 43085.83 48047.78 2021-03-24 12:41:41.000 083 21261.01 411.90 43085.78 48047.80 2021-03-24 12:41:42.000 083 21261.07 411.79 43085.79 48047.80 2021-03-24 12:41:43.000 083 21261.13 411.78 43085.85 48047.81 2021-03-24 12:41:44.000 083 21261.18 411.80 43085.84 48047.80 2021-03-24 12:41:45.000 083 21261.14 411.77 43085.85 48047.81 2021-03-24 12:41:46.000 083 21261.13 411.76 43085.83 48047.80 2021-03-24 12:41:47.000 083 21261.11 411.73 43085.85 48047.81 2021-03-24 12:41:48.000 083 21261.11 411.75 43085.86 48047.79 2021-03-24 12:41:49.000 083 21261.04 411.72 43085.88 48047.80 2021-03-24 12:41:50.000 083 21261.06 411.68 43085.93 48047.82 2021-03-24 12:41:51.000 083 21261.02 411.69 43085.88 48047.85 2021-03-24 12:41:52.000 083 21261.05 411.67 43085.93 48047.84 2021-03-24 12:41:53.000 083 21261.10 411.66 43085.93 48047.83 2021-03-24 12:41:54.000 083 21261.04 411.66 43085.91 48047.86 2021-03-24 12:41:55.000 083 21261.08 411.65 43085.97 48047.89 2021-03-24 12:41:56.000 083 21261.08 411.65 43085.97 48047.91 2021-03-24 12:41:57.000 083 21261.09 411.71 43086.00 48047.92 2021-03-24 12:41:58.000 083 21261.12 411.68 43085.99 48047.94 2021-03-24 12:41:59.000 083 21261.13 411.72 43086.01 48047.96 2021-03-24 12:42:00.000 083 21261.17 411.74 43086.00 48048.02 2021-03-24 12:42:01.000 083 21261.21 411.80 43085.99 48048.01 2021-03-24 12:42:02.000 083 21261.33 411.82 43085.96 48047.99 2021-03-24 12:42:03.000 083 21261.35 411.78 43085.95 48048.01 2021-03-24 12:42:04.000 083 21261.30 411.83 43085.96 48047.99 2021-03-24 12:42:05.000 083 21261.32 411.85 43085.97 48047.99 2021-03-24 12:42:06.000 083 21261.30 411.83 43086.02 48047.97 2021-03-24 12:42:07.000 083 21261.25 411.87 43085.96 48047.97 2021-03-24 12:42:08.000 083 21261.32 411.98 43085.95 48047.95 2021-03-24 12:42:09.000 083 21261.26 412.00 43085.97 48047.92 2021-03-24 12:42:10.000 083 21261.22 412.02 43085.94 48047.91 2021-03-24 12:42:11.000 083 21261.28 412.07 43085.92 48047.90 2021-03-24 12:42:12.000 083 21261.24 412.12 43085.97 48047.88 2021-03-24 12:42:13.000 083 21261.20 412.10 43085.92 48047.87 2021-03-24 12:42:14.000 083 21261.19 412.06 43085.90 48047.87 2021-03-24 12:42:15.000 083 21261.20 412.06 43085.85 48047.86 2021-03-24 12:42:16.000 083 21261.28 412.05 43085.80 48047.85 2021-03-24 12:42:17.000 083 21261.27 412.15 43085.81 48047.86 2021-03-24 12:42:18.000 083 21261.27 412.18 43085.81 48047.84 2021-03-24 12:42:19.000 083 21261.27 412.21 43085.81 48047.82 2021-03-24 12:42:20.000 083 21261.30 412.17 43085.76 48047.83 2021-03-24 12:42:21.000 083 21261.28 412.24 43085.78 48047.81 2021-03-24 12:42:22.000 083 21261.31 412.39 43085.69 48047.79 2021-03-24 12:42:23.000 083 21261.29 412.43 43085.65 48047.71 2021-03-24 12:42:24.000 083 21261.21 412.50 43085.59 48047.66 2021-03-24 12:42:25.000 083 21261.24 412.58 43085.51 48047.56 2021-03-24 12:42:26.000 083 21261.17 412.66 43085.47 48047.51 2021-03-24 12:42:27.000 083 21261.15 412.78 43085.38 48047.47 2021-03-24 12:42:28.000 083 21261.11 412.86 43085.32 48047.40 2021-03-24 12:42:29.000 083 21261.16 412.79 43085.31 48047.36 2021-03-24 12:42:30.000 083 21261.16 412.90 43085.27 48047.33 2021-03-24 12:42:31.000 083 21261.14 412.89 43085.24 48047.29 2021-03-24 12:42:32.000 083 21261.12 412.93 43085.20 48047.28 2021-03-24 12:42:33.000 083 21261.12 412.93 43085.21 48047.27 2021-03-24 12:42:34.000 083 21261.16 412.97 43085.17 48047.27 2021-03-24 12:42:35.000 083 21261.21 413.07 43085.18 48047.27 2021-03-24 12:42:36.000 083 21261.21 413.03 43085.21 48047.25 2021-03-24 12:42:37.000 083 21261.26 412.98 43085.18 48047.23 2021-03-24 12:42:38.000 083 21261.15 412.92 43085.14 48047.24 2021-03-24 12:42:39.000 083 21261.12 412.91 43085.14 48047.24 2021-03-24 12:42:40.000 083 21261.11 412.91 43085.18 48047.23 2021-03-24 12:42:41.000 083 21261.07 412.93 43085.22 48047.26 2021-03-24 12:42:42.000 083 21261.08 412.96 43085.20 48047.22 2021-03-24 12:42:43.000 083 21261.06 412.95 43085.25 48047.24 2021-03-24 12:42:44.000 083 21261.11 412.91 43085.26 48047.25 2021-03-24 12:42:45.000 083 21261.12 412.87 43085.22 48047.26 2021-03-24 12:42:46.000 083 21261.05 412.75 43085.26 48047.27 2021-03-24 12:42:47.000 083 21261.09 412.61 43085.33 48047.29 2021-03-24 12:42:48.000 083 21261.11 412.51 43085.41 48047.35 2021-03-24 12:42:49.000 083 21261.08 412.41 43085.48 48047.44 2021-03-24 12:42:50.000 083 21261.09 412.40 43085.56 48047.50 2021-03-24 12:42:51.000 083 21261.12 412.39 43085.64 48047.56 2021-03-24 12:42:52.000 083 21261.02 412.39 43085.58 48047.57 2021-03-24 12:42:53.000 083 21261.01 412.40 43085.61 48047.62 2021-03-24 12:42:54.000 083 21261.03 412.39 43085.66 48047.63 2021-03-24 12:42:55.000 083 21261.06 412.41 43085.68 48047.65 2021-03-24 12:42:56.000 083 21261.08 412.43 43085.68 48047.63 2021-03-24 12:42:57.000 083 21261.05 412.40 43085.68 48047.66 2021-03-24 12:42:58.000 083 21261.08 412.46 43085.73 48047.66 2021-03-24 12:42:59.000 083 21261.07 412.51 43085.73 48047.67 2021-03-24 12:43:00.000 083 21261.06 412.53 43085.73 48047.67 2021-03-24 12:43:01.000 083 21261.00 412.55 43085.70 48047.68 2021-03-24 12:43:02.000 083 21261.00 412.51 43085.73 48047.70 2021-03-24 12:43:03.000 083 21261.02 412.51 43085.75 48047.67 2021-03-24 12:43:04.000 083 21260.99 412.45 43085.74 48047.67 2021-03-24 12:43:05.000 083 21260.95 412.47 43085.76 48047.67 2021-03-24 12:43:06.000 083 21260.90 412.45 43085.79 48047.67 2021-03-24 12:43:07.000 083 21260.90 412.46 43085.75 48047.66 2021-03-24 12:43:08.000 083 21260.90 412.53 43085.73 48047.66 2021-03-24 12:43:09.000 083 21260.87 412.70 43085.73 48047.61 2021-03-24 12:43:10.000 083 21260.86 412.78 43085.65 48047.57 2021-03-24 12:43:11.000 083 21260.87 412.86 43085.51 48047.47 2021-03-24 12:43:12.000 083 21260.90 412.88 43085.47 48047.43 2021-03-24 12:43:13.000 083 21260.88 412.98 43085.41 48047.39 2021-03-24 12:43:14.000 083 21260.91 413.07 43085.33 48047.33 2021-03-24 12:43:15.000 083 21260.94 413.09 43085.29 48047.28 2021-03-24 12:43:16.000 083 21260.98 413.04 43085.22 48047.23 2021-03-24 12:43:17.000 083 21261.03 413.04 43085.26 48047.23 2021-03-24 12:43:18.000 083 21261.10 413.02 43085.26 48047.23 2021-03-24 12:43:19.000 083 21261.10 413.01 43085.28 48047.24 2021-03-24 12:43:20.000 083 21261.07 412.92 43085.28 48047.23 2021-03-24 12:43:21.000 083 21261.08 412.92 43085.26 48047.24 2021-03-24 12:43:22.000 083 21261.10 413.01 43085.22 48047.25 2021-03-24 12:43:23.000 083 21261.15 412.99 43085.13 48047.23 2021-03-24 12:43:24.000 083 21261.12 412.96 43085.11 48047.21 2021-03-24 12:43:25.000 083 21261.11 412.91 43085.11 48047.19 2021-03-24 12:43:26.000 083 21261.18 412.98 43085.04 48047.19 2021-03-24 12:43:27.000 083 21261.19 412.92 43085.03 48047.18 2021-03-24 12:43:28.000 083 21261.21 412.85 43085.04 48047.18 2021-03-24 12:43:29.000 083 21261.22 412.85 43085.04 48047.18 2021-03-24 12:43:30.000 083 21261.26 412.78 43085.09 48047.21 2021-03-24 12:43:31.000 083 21261.25 412.75 43085.10 48047.23 2021-03-24 12:43:32.000 083 21261.26 412.75 43085.12 48047.25 2021-03-24 12:43:33.000 083 21261.31 412.62 43085.17 48047.28 2021-03-24 12:43:34.000 083 21261.36 412.53 43085.15 48047.32 2021-03-24 12:43:35.000 083 21261.44 412.43 43085.24 48047.35 2021-03-24 12:43:36.000 083 21261.42 412.35 43085.28 48047.41 2021-03-24 12:43:37.000 083 21261.42 412.26 43085.36 48047.47 2021-03-24 12:43:38.000 083 21261.37 412.19 43085.41 48047.52 2021-03-24 12:43:39.000 083 21261.39 412.26 43085.45 48047.54 2021-03-24 12:43:40.000 083 21261.44 412.24 43085.43 48047.57 2021-03-24 12:43:41.000 083 21261.48 412.19 43085.43 48047.61 2021-03-24 12:43:42.000 083 21261.47 412.14 43085.49 48047.61 2021-03-24 12:43:43.000 083 21261.42 412.12 43085.50 48047.63 2021-03-24 12:43:44.000 083 21261.45 412.13 43085.53 48047.65 2021-03-24 12:43:45.000 083 21261.51 412.04 43085.50 48047.68 2021-03-24 12:43:46.000 083 21261.53 411.98 43085.53 48047.71 2021-03-24 12:43:47.000 083 21261.58 412.00 43085.56 48047.74 2021-03-24 12:43:48.000 083 21261.65 411.98 43085.58 48047.75 2021-03-24 12:43:49.000 083 21261.64 412.01 43085.56 48047.81 2021-03-24 12:43:50.000 083 21261.66 412.03 43085.61 48047.82 2021-03-24 12:43:51.000 083 21261.66 412.04 43085.62 48047.85 2021-03-24 12:43:52.000 083 21261.75 412.04 43085.58 48047.86 2021-03-24 12:43:53.000 083 21261.76 412.13 43085.58 48047.88 2021-03-24 12:43:54.000 083 21261.79 412.11 43085.58 48047.90 2021-03-24 12:43:55.000 083 21261.79 412.04 43085.58 48047.90 2021-03-24 12:43:56.000 083 21261.76 412.05 43085.59 48047.89 2021-03-24 12:43:57.000 083 21261.71 412.04 43085.60 48047.89 2021-03-24 12:43:58.000 083 21261.70 412.07 43085.65 48047.90 2021-03-24 12:43:59.000 083 21261.73 412.06 43085.68 48047.89 2021-03-24 12:44:00.000 083 21261.80 411.99 43085.62 48047.93 2021-03-24 12:44:01.000 083 21261.75 411.96 43085.61 48047.93 2021-03-24 12:44:02.000 083 21261.87 411.94 43085.68 48047.93 2021-03-24 12:44:03.000 083 21261.87 411.98 43085.65 48047.95 2021-03-24 12:44:04.000 083 21261.82 411.97 43085.71 48047.96 2021-03-24 12:44:05.000 083 21261.90 411.93 43085.75 48047.97 2021-03-24 12:44:06.000 083 21261.88 411.88 43085.70 48048.01 2021-03-24 12:44:07.000 083 21261.87 411.88 43085.70 48048.03 2021-03-24 12:44:08.000 083 21261.80 411.88 43085.80 48048.06 2021-03-24 12:44:09.000 083 21261.80 411.87 43085.79 48048.09 2021-03-24 12:44:10.000 083 21261.86 411.89 43085.79 48048.11 2021-03-24 12:44:11.000 083 21261.89 411.97 43085.76 48048.13 2021-03-24 12:44:12.000 083 21261.85 411.97 43085.81 48048.14 2021-03-24 12:44:13.000 083 21261.89 411.88 43085.83 48048.12 2021-03-24 12:44:14.000 083 21261.91 411.88 43085.87 48048.16 2021-03-24 12:44:15.000 083 21261.87 411.85 43085.83 48048.15 2021-03-24 12:44:16.000 083 21261.84 411.82 43085.90 48048.19 2021-03-24 12:44:17.000 083 21261.91 411.82 43085.94 48048.22 2021-03-24 12:44:18.000 083 21261.94 411.87 43086.00 48048.25 2021-03-24 12:44:19.000 083 21261.85 411.82 43086.02 48048.26 2021-03-24 12:44:20.000 083 21261.87 411.82 43086.00 48048.27 2021-03-24 12:44:21.000 083 21261.94 411.82 43086.00 48048.27 2021-03-24 12:44:22.000 083 21261.99 411.83 43086.02 48048.29 2021-03-24 12:44:23.000 083 21262.05 411.85 43085.97 48048.31 2021-03-24 12:44:24.000 083 21262.07 411.82 43085.93 48048.32 2021-03-24 12:44:25.000 083 21262.11 411.77 43085.91 48048.34 2021-03-24 12:44:26.000 083 21262.12 411.76 43085.98 48048.37 2021-03-24 12:44:27.000 083 21262.14 411.73 43085.99 48048.40 2021-03-24 12:44:28.000 083 21262.22 411.65 43086.00 48048.41 2021-03-24 12:44:29.000 083 21262.23 411.60 43086.00 48048.44 2021-03-24 12:44:30.000 083 21262.24 411.61 43086.03 48048.49 2021-03-24 12:44:31.000 083 21262.28 411.63 43086.04 48048.50 2021-03-24 12:44:32.000 083 21262.32 411.60 43086.14 48048.52 2021-03-24 12:44:33.000 083 21262.37 411.64 43086.10 48048.56 2021-03-24 12:44:34.000 083 21262.38 411.61 43086.10 48048.57 2021-03-24 12:44:35.000 083 21262.36 411.62 43086.10 48048.60 2021-03-24 12:44:36.000 083 21262.39 411.76 43086.18 48048.61 2021-03-24 12:44:37.000 083 21262.45 411.66 43086.25 48048.64 2021-03-24 12:44:38.000 083 21262.43 411.57 43086.18 48048.62 2021-03-24 12:44:39.000 083 21262.40 411.53 43086.10 48048.64 2021-03-24 12:44:40.000 083 21262.41 411.57 43086.16 48048.63 2021-03-24 12:44:41.000 083 21262.38 411.61 43086.21 48048.63 2021-03-24 12:44:42.000 083 21262.45 411.60 43086.22 48048.62 2021-03-24 12:44:43.000 083 21262.44 411.67 43086.15 48048.63 2021-03-24 12:44:44.000 083 21262.38 411.69 43086.16 48048.60 2021-03-24 12:44:45.000 083 21262.38 411.75 43086.17 48048.59 2021-03-24 12:44:46.000 083 21262.29 411.70 43086.11 48048.57 2021-03-24 12:44:47.000 083 21262.26 411.70 43086.06 48048.56 2021-03-24 12:44:48.000 083 21262.23 411.73 43086.06 48048.54 2021-03-24 12:44:49.000 083 21262.24 411.71 43086.06 48048.50 2021-03-24 12:44:50.000 083 21262.31 411.74 43086.02 48048.49 2021-03-24 12:44:51.000 083 21262.32 411.78 43086.06 48048.47 2021-03-24 12:44:52.000 083 21262.23 411.78 43086.01 48048.45 2021-03-24 12:44:53.000 083 21262.26 411.78 43086.02 48048.44 2021-03-24 12:44:54.000 083 21262.27 411.77 43086.02 48048.44 2021-03-24 12:44:55.000 083 21262.31 411.79 43086.00 48048.45 2021-03-24 12:44:56.000 083 21262.30 411.84 43085.98 48048.42 2021-03-24 12:44:57.000 083 21262.28 411.84 43086.01 48048.42 2021-03-24 12:44:58.000 083 21262.39 411.87 43085.97 48048.43 2021-03-24 12:44:59.000 083 21262.41 411.83 43085.92 48048.42 2021-03-24 12:45:00.000 083 21262.33 411.85 43085.91 48048.43 2021-03-24 12:45:01.000 083 21262.40 411.88 43085.89 48048.41 2021-03-24 12:45:02.000 083 21262.39 411.87 43085.89 48048.40 2021-03-24 12:45:03.000 083 21262.36 411.86 43085.88 48048.37 2021-03-24 12:45:04.000 083 21262.39 411.88 43085.89 48048.40 2021-03-24 12:45:05.000 083 21262.40 411.87 43085.89 48048.42 2021-03-24 12:45:06.000 083 21262.40 411.88 43085.87 48048.42 2021-03-24 12:45:07.000 083 21262.41 411.77 43085.89 48048.44 2021-03-24 12:45:08.000 083 21262.38 411.78 43085.95 48048.46 2021-03-24 12:45:09.000 083 21262.39 411.75 43085.94 48048.47 2021-03-24 12:45:10.000 083 21262.39 411.92 43085.97 48048.45 2021-03-24 12:45:11.000 083 21262.49 411.97 43085.87 48048.44 2021-03-24 12:45:12.000 083 21262.44 411.95 43085.82 48048.45 2021-03-24 12:45:13.000 083 21262.44 411.88 43085.82 48048.43 2021-03-24 12:45:14.000 083 21262.50 411.93 43085.83 48048.43 2021-03-24 12:45:15.000 083 21262.48 411.93 43085.83 48048.42 2021-03-24 12:45:16.000 083 21262.54 411.89 43085.78 48048.41 2021-03-24 12:45:17.000 083 21262.48 411.89 43085.75 48048.40 2021-03-24 12:45:18.000 083 21262.47 411.96 43085.74 48048.41 2021-03-24 12:45:19.000 083 21262.49 411.98 43085.79 48048.39 2021-03-24 12:45:20.000 083 21262.48 411.96 43085.78 48048.39 2021-03-24 12:45:21.000 083 21262.55 411.94 43085.83 48048.38 2021-03-24 12:45:22.000 083 21262.54 411.88 43085.83 48048.38 2021-03-24 12:45:23.000 083 21262.54 411.89 43085.82 48048.38 2021-03-24 12:45:24.000 083 21262.52 411.91 43085.79 48048.37 2021-03-24 12:45:25.000 083 21262.50 411.86 43085.78 48048.38 2021-03-24 12:45:26.000 083 21262.53 411.84 43085.80 48048.37 2021-03-24 12:45:27.000 083 21262.49 411.79 43085.80 48048.38 2021-03-24 12:45:28.000 083 21262.53 411.77 43085.79 48048.39 2021-03-24 12:45:29.000 083 21262.55 411.78 43085.78 48048.38 2021-03-24 12:45:30.000 083 21262.55 411.85 43085.73 48048.38 2021-03-24 12:45:31.000 083 21262.54 411.88 43085.78 48048.40 2021-03-24 12:45:32.000 083 21262.53 411.92 43085.81 48048.40 2021-03-24 12:45:33.000 083 21262.51 411.92 43085.79 48048.42 2021-03-24 12:45:34.000 083 21262.50 411.87 43085.81 48048.41 2021-03-24 12:45:35.000 083 21262.53 411.87 43085.85 48048.40 2021-03-24 12:45:36.000 083 21262.54 411.89 43085.81 48048.40 2021-03-24 12:45:37.000 083 21262.51 411.92 43085.87 48048.40 2021-03-24 12:45:38.000 083 21262.55 411.93 43085.90 48048.41 2021-03-24 12:45:39.000 083 21262.50 411.92 43085.87 48048.42 2021-03-24 12:45:40.000 083 21262.51 411.91 43085.94 48048.41 2021-03-24 12:45:41.000 083 21262.49 411.89 43085.96 48048.41 2021-03-24 12:45:42.000 083 21262.49 411.94 43085.87 48048.43 2021-03-24 12:45:43.000 083 21262.46 411.93 43085.93 48048.45 2021-03-24 12:45:44.000 083 21262.50 411.97 43085.99 48048.45 2021-03-24 12:45:45.000 083 21262.52 411.97 43085.93 48048.46 2021-03-24 12:45:46.000 083 21262.54 411.97 43085.93 48048.49 2021-03-24 12:45:47.000 083 21262.62 411.90 43085.93 48048.49 2021-03-24 12:45:48.000 083 21262.60 411.91 43085.92 48048.50 2021-03-24 12:45:49.000 083 21262.55 411.90 43085.95 48048.51 2021-03-24 12:45:50.000 083 21262.58 411.87 43085.95 48048.53 2021-03-24 12:45:51.000 083 21262.63 411.86 43085.97 48048.53 2021-03-24 12:45:52.000 083 21262.57 411.95 43085.92 48048.51 2021-03-24 12:45:53.000 083 21262.59 411.95 43085.87 48048.49 2021-03-24 12:45:54.000 083 21262.54 411.89 43085.89 48048.47 2021-03-24 12:45:55.000 083 21262.63 411.91 43085.87 48048.46 2021-03-24 12:45:56.000 083 21262.66 411.89 43085.86 48048.48 2021-03-24 12:45:57.000 083 21262.60 411.87 43085.89 48048.49 2021-03-24 12:45:58.000 083 21262.63 411.84 43085.92 48048.49 2021-03-24 12:45:59.000 083 21262.62 411.84 43085.93 48048.50 2021-03-24 12:46:00.000 083 21262.62 411.85 43085.93 48048.50 2021-03-24 12:46:01.000 083 21262.62 411.85 43085.91 48048.50 2021-03-24 12:46:02.000 083 21262.61 411.87 43085.89 48048.49 2021-03-24 12:46:03.000 083 21262.67 411.89 43085.89 48048.49 2021-03-24 12:46:04.000 083 21262.63 411.89 43085.91 48048.48 2021-03-24 12:46:05.000 083 21262.57 411.94 43085.85 48048.47 2021-03-24 12:46:06.000 083 21262.60 411.98 43085.82 48048.45 2021-03-24 12:46:07.000 083 21262.55 412.08 43085.79 48048.41 2021-03-24 12:46:08.000 083 21262.48 412.18 43085.69 48048.34 2021-03-24 12:46:09.000 083 21262.50 412.21 43085.60 48048.27 2021-03-24 12:46:10.000 083 21262.48 412.19 43085.59 48048.20 2021-03-24 12:46:11.000 083 21262.52 412.17 43085.60 48048.18 2021-03-24 12:46:12.000 083 21262.50 412.22 43085.54 48048.16 2021-03-24 12:46:13.000 083 21262.53 412.29 43085.52 48048.17 2021-03-24 12:46:14.000 083 21262.54 412.22 43085.55 48048.17 2021-03-24 12:46:15.000 083 21262.51 412.30 43085.50 48048.15 2021-03-24 12:46:16.000 083 21262.46 412.36 43085.49 48048.11 2021-03-24 12:46:17.000 083 21262.50 412.39 43085.41 48048.09 2021-03-24 12:46:18.000 083 21262.54 412.48 43085.40 48048.00 2021-03-24 12:46:19.000 083 21262.59 412.51 43085.43 48047.98 2021-03-24 12:46:20.000 083 21262.58 412.43 43085.34 48047.97 2021-03-24 12:46:21.000 083 21262.50 412.40 43085.34 48047.95 2021-03-24 12:46:22.000 083 21262.50 412.40 43085.37 48047.97 2021-03-24 12:46:23.000 083 21262.54 412.40 43085.32 48047.97 2021-03-24 12:46:24.000 083 21262.60 412.48 43085.28 48047.97 2021-03-24 12:46:25.000 083 21262.65 412.55 43085.30 48047.95 2021-03-24 12:46:26.000 083 21262.66 412.63 43085.26 48047.93 2021-03-24 12:46:27.000 083 21262.63 412.65 43085.17 48047.89 2021-03-24 12:46:28.000 083 21262.65 412.62 43085.15 48047.89 2021-03-24 12:46:29.000 083 21262.67 412.62 43085.20 48047.88 2021-03-24 12:46:30.000 083 21262.74 412.64 43085.20 48047.86 2021-03-24 12:46:31.000 083 21262.80 412.59 43085.14 48047.86 2021-03-24 12:46:32.000 083 21262.73 412.61 43085.15 48047.86 2021-03-24 12:46:33.000 083 21262.81 412.60 43085.13 48047.85 2021-03-24 12:46:34.000 083 21262.79 412.58 43085.02 48047.87 2021-03-24 12:46:35.000 083 21262.79 412.59 43085.05 48047.85 2021-03-24 12:46:36.000 083 21262.81 412.52 43085.09 48047.87 2021-03-24 12:46:37.000 083 21262.76 412.47 43085.07 48047.86 2021-03-24 12:46:38.000 083 21262.78 412.53 43085.10 48047.85 2021-03-24 12:46:39.000 083 21262.78 412.57 43085.09 48047.87 2021-03-24 12:46:40.000 083 21262.76 412.51 43085.17 48047.90 2021-03-24 12:46:41.000 083 21262.73 412.41 43085.20 48047.92 2021-03-24 12:46:42.000 083 21262.84 412.43 43085.19 48047.96 2021-03-24 12:46:43.000 083 21262.87 412.40 43085.20 48047.99 2021-03-24 12:46:44.000 083 21262.88 412.39 43085.17 48048.01 2021-03-24 12:46:45.000 083 21262.89 412.40 43085.18 48048.04 2021-03-24 12:46:46.000 083 21262.92 412.30 43085.20 48048.05 2021-03-24 12:46:47.000 083 21262.94 412.19 43085.19 48048.10 2021-03-24 12:46:48.000 083 21263.01 412.06 43085.24 48048.14 2021-03-24 12:46:49.000 083 21263.06 411.93 43085.36 48048.20 2021-03-24 12:46:50.000 083 21263.08 411.85 43085.43 48048.30 2021-03-24 12:46:51.000 083 21263.07 411.78 43085.44 48048.38 2021-03-24 12:46:52.000 083 21263.10 411.84 43085.57 48048.44 2021-03-24 12:46:53.000 083 21263.07 411.81 43085.60 48048.48 2021-03-24 12:46:54.000 083 21263.05 411.83 43085.69 48048.51 2021-03-24 12:46:55.000 083 21263.04 411.84 43085.71 48048.54 2021-03-24 12:46:56.000 083 21263.05 411.85 43085.68 48048.59 2021-03-24 12:46:57.000 083 21263.04 411.87 43085.71 48048.58 2021-03-24 12:46:58.000 083 21263.06 411.88 43085.76 48048.58 2021-03-24 12:46:59.000 083 21263.10 411.88 43085.72 48048.58 2021-03-24 12:47:00.000 083 21263.07 411.80 43085.70 48048.60 2021-03-24 12:47:01.000 083 21263.01 411.74 43085.72 48048.59 2021-03-24 12:47:02.000 083 21263.06 411.77 43085.78 48048.59 2021-03-24 12:47:03.000 083 21263.05 411.79 43085.73 48048.59 2021-03-24 12:47:04.000 083 21263.06 411.80 43085.75 48048.61 2021-03-24 12:47:05.000 083 21263.11 411.81 43085.79 48048.61 2021-03-24 12:47:06.000 083 21263.11 411.81 43085.78 48048.62 2021-03-24 12:47:07.000 083 21263.15 411.80 43085.72 48048.63 2021-03-24 12:47:08.000 083 21263.17 411.78 43085.64 48048.62 2021-03-24 12:47:09.000 083 21263.18 411.80 43085.71 48048.61 2021-03-24 12:47:10.000 083 21263.19 411.85 43085.71 48048.64 2021-03-24 12:47:11.000 083 21263.17 411.83 43085.71 48048.63 2021-03-24 12:47:12.000 083 21263.16 411.77 43085.73 48048.62 2021-03-24 12:47:13.000 083 21263.16 411.76 43085.71 48048.61 2021-03-24 12:47:14.000 083 21263.19 411.75 43085.73 48048.62 2021-03-24 12:47:15.000 083 21263.17 411.74 43085.72 48048.65 2021-03-24 12:47:16.000 083 21263.23 411.76 43085.76 48048.66 2021-03-24 12:47:17.000 083 21263.30 411.83 43085.74 48048.65 2021-03-24 12:47:18.000 083 21263.21 411.80 43085.74 48048.66 2021-03-24 12:47:19.000 083 21263.22 411.86 43085.68 48048.64 2021-03-24 12:47:20.000 083 21263.19 411.88 43085.68 48048.64 2021-03-24 12:47:21.000 083 21263.19 411.87 43085.65 48048.61 2021-03-24 12:47:22.000 083 21263.19 411.91 43085.64 48048.62 2021-03-24 12:47:23.000 083 21263.19 411.88 43085.71 48048.59 2021-03-24 12:47:24.000 083 21263.23 411.83 43085.65 48048.61 2021-03-24 12:47:25.000 083 21263.28 411.85 43085.64 48048.62 2021-03-24 12:47:26.000 083 21263.26 411.87 43085.65 48048.61 2021-03-24 12:47:27.000 083 21263.24 411.88 43085.62 48048.62 2021-03-24 12:47:28.000 083 21263.25 411.80 43085.65 48048.61 2021-03-24 12:47:29.000 083 21263.19 411.77 43085.65 48048.61 2021-03-24 12:47:30.000 083 21263.19 411.78 43085.65 48048.61 2021-03-24 12:47:31.000 083 21263.22 411.75 43085.64 48048.60 2021-03-24 12:47:32.000 083 21263.18 411.81 43085.66 48048.62 2021-03-24 12:47:33.000 083 21263.23 411.82 43085.69 48048.59 2021-03-24 12:47:34.000 083 21263.23 411.77 43085.63 48048.62 2021-03-24 12:47:35.000 083 21263.27 411.71 43085.71 48048.63 2021-03-24 12:47:36.000 083 21263.30 411.76 43085.69 48048.64 2021-03-24 12:47:37.000 083 21263.26 411.82 43085.69 48048.64 2021-03-24 12:47:38.000 083 21263.25 411.77 43085.69 48048.61 2021-03-24 12:47:39.000 083 21263.21 411.73 43085.71 48048.63 2021-03-24 12:47:40.000 083 21263.21 411.78 43085.71 48048.62 2021-03-24 12:47:41.000 083 21263.17 411.72 43085.65 48048.59 2021-03-24 12:47:42.000 083 21263.18 411.74 43085.75 48048.62 2021-03-24 12:47:43.000 083 21263.14 411.64 43085.81 48048.65 2021-03-24 12:47:44.000 083 21263.12 411.58 43085.79 48048.69 2021-03-24 12:47:45.000 083 21263.15 411.56 43085.79 48048.71 2021-03-24 12:47:46.000 083 21263.12 411.54 43085.94 48048.74 2021-03-24 12:47:47.000 083 21263.12 411.49 43085.96 48048.77 2021-03-24 12:47:48.000 083 21263.14 411.45 43086.05 48048.82 2021-03-24 12:47:49.000 083 21263.10 411.40 43086.12 48048.84 2021-03-24 12:47:50.000 083 21263.08 411.37 43086.08 48048.89 2021-03-24 12:47:51.000 083 21263.12 411.40 43086.04 48048.90 2021-03-24 12:47:52.000 083 21263.17 411.44 43086.06 48048.93 2021-03-24 12:47:53.000 083 21263.21 411.47 43086.08 48048.93 2021-03-24 12:47:54.000 083 21263.16 411.55 43086.10 48048.93 2021-03-24 12:47:55.000 083 21263.21 411.51 43086.02 48048.92 2021-03-24 12:47:56.000 083 21263.26 411.52 43086.02 48048.90 2021-03-24 12:47:57.000 083 21263.21 411.50 43086.05 48048.91 2021-03-24 12:47:58.000 083 21263.23 411.49 43086.07 48048.90 2021-03-24 12:47:59.000 083 21263.20 411.51 43086.08 48048.92 2021-03-24 12:48:00.000 083 21263.21 411.48 43086.08 48048.89 2021-03-24 12:48:01.000 083 21263.17 411.55 43086.06 48048.89 2021-03-24 12:48:02.000 083 21263.14 411.49 43086.14 48048.88 2021-03-24 12:48:03.000 083 21263.15 411.51 43086.14 48048.90 2021-03-24 12:48:04.000 083 21263.18 411.51 43086.06 48048.90 2021-03-24 12:48:05.000 083 21263.20 411.53 43086.04 48048.90 2021-03-24 12:48:06.000 083 21263.18 411.51 43086.06 48048.92 2021-03-24 12:48:07.000 083 21263.25 411.47 43086.10 48048.94 2021-03-24 12:48:08.000 083 21263.27 411.44 43086.09 48048.99 2021-03-24 12:48:09.000 083 21263.35 411.45 43086.10 48048.99 2021-03-24 12:48:10.000 083 21263.36 411.41 43086.15 48049.04 2021-03-24 12:48:11.000 083 21263.40 411.40 43086.17 48049.04 2021-03-24 12:48:12.000 083 21263.34 411.43 43086.13 48049.06 2021-03-24 12:48:13.000 083 21263.32 411.45 43086.20 48049.07 2021-03-24 12:48:14.000 083 21263.31 411.41 43086.24 48049.09 2021-03-24 12:48:15.000 083 21263.35 411.45 43086.25 48049.10 2021-03-24 12:48:16.000 083 21263.33 411.41 43086.26 48049.14 2021-03-24 12:48:17.000 083 21263.27 411.48 43086.24 48049.12 2021-03-24 12:48:18.000 083 21263.32 411.49 43086.27 48049.14 2021-03-24 12:48:19.000 083 21263.35 411.43 43086.26 48049.13 2021-03-24 12:48:20.000 083 21263.39 411.45 43086.23 48049.16 2021-03-24 12:48:21.000 083 21263.35 411.50 43086.26 48049.17 2021-03-24 12:48:22.000 083 21263.35 411.58 43086.24 48049.19 2021-03-24 12:48:23.000 083 21263.35 411.55 43086.30 48049.21 2021-03-24 12:48:24.000 083 21263.35 411.53 43086.29 48049.20 2021-03-24 12:48:25.000 083 21263.35 411.52 43086.33 48049.23 2021-03-24 12:48:26.000 083 21263.38 411.52 43086.33 48049.24 2021-03-24 12:48:27.000 083 21263.37 411.55 43086.26 48049.22 2021-03-24 12:48:28.000 083 21263.38 411.59 43086.26 48049.22 2021-03-24 12:48:29.000 083 21263.40 411.64 43086.24 48049.21 2021-03-24 12:48:30.000 083 21263.32 411.67 43086.28 48049.17 2021-03-24 12:48:31.000 083 21263.35 411.69 43086.21 48049.19 2021-03-24 12:48:32.000 083 21263.44 411.76 43086.20 48049.18 2021-03-24 12:48:33.000 083 21263.49 411.77 43086.22 48049.14 2021-03-24 12:48:34.000 083 21263.48 411.82 43086.20 48049.12 2021-03-24 12:48:35.000 083 21263.45 411.83 43086.22 48049.11 2021-03-24 12:48:36.000 083 21263.44 411.87 43086.23 48049.10 2021-03-24 12:48:37.000 083 21263.41 411.88 43086.21 48049.10 2021-03-24 12:48:38.000 083 21263.41 411.92 43086.16 48049.06 2021-03-24 12:48:39.000 083 21263.36 411.98 43086.14 48049.05 2021-03-24 12:48:40.000 083 21263.31 411.92 43086.05 48049.06 2021-03-24 12:48:41.000 083 21263.30 411.96 43086.02 48049.02 2021-03-24 12:48:42.000 083 21263.33 411.99 43086.08 48048.98 2021-03-24 12:48:43.000 083 21263.30 412.01 43086.00 48048.95 2021-03-24 12:48:44.000 083 21263.35 412.03 43085.94 48048.92 2021-03-24 12:48:45.000 083 21263.33 412.00 43085.97 48048.92 2021-03-24 12:48:46.000 083 21263.31 412.02 43085.99 48048.90 2021-03-24 12:48:47.000 083 21263.32 412.09 43085.93 48048.88 2021-03-24 12:48:48.000 083 21263.27 412.14 43085.95 48048.89 2021-03-24 12:48:49.000 083 21263.29 412.18 43085.95 48048.88 2021-03-24 12:48:50.000 083 21263.26 412.15 43085.93 48048.84 2021-03-24 12:48:51.000 083 21263.28 412.15 43085.97 48048.83 2021-03-24 12:48:52.000 083 21263.25 412.24 43085.93 48048.81 2021-03-24 12:48:53.000 083 21263.22 412.17 43085.85 48048.81 2021-03-24 12:48:54.000 083 21263.23 412.23 43085.85 48048.79 2021-03-24 12:48:55.000 083 21263.14 412.16 43085.87 48048.76 2021-03-24 12:48:56.000 083 21263.11 412.30 43085.93 48048.76 2021-03-24 12:48:57.000 083 21263.13 412.26 43085.98 48048.76 2021-03-24 12:48:58.000 083 21263.12 412.20 43085.94 48048.75 2021-03-24 12:48:59.000 083 21263.13 412.17 43085.91 48048.73 2021-03-24 12:49:00.000 083 21263.17 412.18 43085.90 48048.76 2021-03-24 12:49:01.000 083 21263.21 412.22 43085.94 48048.75 2021-03-24 12:49:02.000 083 21263.18 412.29 43085.99 48048.77 2021-03-24 12:49:03.000 083 21263.24 412.34 43085.91 48048.78 2021-03-24 12:49:04.000 083 21263.22 412.35 43085.83 48048.75 2021-03-24 12:49:05.000 083 21263.20 412.52 43085.78 48048.72 2021-03-24 12:49:06.000 083 21263.31 412.64 43085.66 48048.64 2021-03-24 12:49:07.000 083 21263.34 412.67 43085.56 48048.54 2021-03-24 12:49:08.000 083 21263.32 412.59 43085.50 48048.49 2021-03-24 12:49:09.000 083 21263.38 412.58 43085.50 48048.46 2021-03-24 12:49:10.000 083 21263.32 412.60 43085.53 48048.46 2021-03-24 12:49:11.000 083 21263.32 412.67 43085.49 48048.45 2021-03-24 12:49:12.000 083 21263.26 412.70 43085.42 48048.44 2021-03-24 12:49:13.000 083 21263.25 412.73 43085.43 48048.44 2021-03-24 12:49:14.000 083 21263.32 412.70 43085.44 48048.43 2021-03-24 12:49:15.000 083 21263.33 412.72 43085.48 48048.42 2021-03-24 12:49:16.000 083 21263.33 412.65 43085.48 48048.44 2021-03-24 12:49:17.000 083 21263.34 412.73 43085.42 48048.44 2021-03-24 12:49:18.000 083 21263.33 412.79 43085.38 48048.41 2021-03-24 12:49:19.000 083 21263.32 412.72 43085.44 48048.40 2021-03-24 12:49:20.000 083 21263.28 412.69 43085.43 48048.41 2021-03-24 12:49:21.000 083 21263.28 412.65 43085.47 48048.41 2021-03-24 12:49:22.000 083 21263.29 412.72 43085.47 48048.42 2021-03-24 12:49:23.000 083 21263.27 412.84 43085.47 48048.45 2021-03-24 12:49:24.000 083 21263.27 412.83 43085.41 48048.40 2021-03-24 12:49:25.000 083 21263.27 412.83 43085.37 48048.38 2021-03-24 12:49:26.000 083 21263.28 412.87 43085.38 48048.38 2021-03-24 12:49:27.000 083 21263.28 412.91 43085.38 48048.35 2021-03-24 12:49:28.000 083 21263.38 412.91 43085.29 48048.34 2021-03-24 12:49:29.000 083 21263.41 412.99 43085.24 48048.32 2021-03-24 12:49:30.000 083 21263.40 412.96 43085.22 48048.29 2021-03-24 12:49:31.000 083 21263.50 412.89 43085.20 48048.27 2021-03-24 12:49:32.000 083 21263.50 412.95 43085.18 48048.26 2021-03-24 12:49:33.000 083 21263.48 412.91 43085.18 48048.25 2021-03-24 12:49:34.000 083 21263.50 412.96 43085.20 48048.25 2021-03-24 12:49:35.000 083 21263.52 412.98 43085.25 48048.26 2021-03-24 12:49:36.000 083 21263.52 412.91 43085.22 48048.28 2021-03-24 12:49:37.000 083 21263.52 412.92 43085.14 48048.28 2021-03-24 12:49:38.000 083 21263.50 412.92 43085.18 48048.28 2021-03-24 12:49:39.000 083 21263.51 412.88 43085.27 48048.31 2021-03-24 12:49:40.000 083 21263.51 412.87 43085.22 48048.29 2021-03-24 12:49:41.000 083 21263.50 412.82 43085.22 48048.30 2021-03-24 12:49:42.000 083 21263.48 412.87 43085.25 48048.32 2021-03-24 12:49:43.000 083 21263.42 412.88 43085.26 48048.33 2021-03-24 12:49:44.000 083 21263.45 412.89 43085.28 48048.34 2021-03-24 12:49:45.000 083 21263.51 412.83 43085.31 48048.34 2021-03-24 12:49:46.000 083 21263.52 412.76 43085.33 48048.38 2021-03-24 12:49:47.000 083 21263.53 412.53 43085.35 48048.40 2021-03-24 12:49:48.000 083 21263.50 412.45 43085.38 48048.49 2021-03-24 12:49:49.000 083 21263.52 412.56 43085.43 48048.54 2021-03-24 12:49:50.000 083 21263.50 412.66 43085.42 48048.53 2021-03-24 12:49:51.000 083 21263.53 412.70 43085.31 48048.47 2021-03-24 12:49:52.000 083 21263.55 412.75 43085.22 48048.40 2021-03-24 12:49:53.000 083 21263.57 412.79 43085.21 48048.39 2021-03-24 12:49:54.000 083 21263.55 412.76 43085.21 48048.37 2021-03-24 12:49:55.000 083 21263.60 412.74 43085.20 48048.36 2021-03-24 12:49:56.000 083 21263.60 412.76 43085.28 48048.37 2021-03-24 12:49:57.000 083 21263.63 412.73 43085.28 48048.36 2021-03-24 12:49:58.000 083 21263.53 412.68 43085.22 48048.33 2021-03-24 12:49:59.000 083 21263.57 412.72 43085.24 48048.35 2021-03-24 12:50:00.000 083 21263.55 412.73 43085.26 48048.31 2021-03-24 12:50:01.000 083 21263.52 412.61 43085.26 48048.33 2021-03-24 12:50:02.000 083 21263.48 412.60 43085.25 48048.33 2021-03-24 12:50:03.000 083 21263.50 412.49 43085.28 48048.36 2021-03-24 12:50:04.000 083 21263.56 412.41 43085.42 48048.43 2021-03-24 12:50:05.000 083 21263.57 412.33 43085.47 48048.51 2021-03-24 12:50:06.000 083 21263.56 412.24 43085.55 48048.57 2021-03-24 12:50:07.000 083 21263.60 412.19 43085.58 48048.63 2021-03-24 12:50:08.000 083 21263.65 412.28 43085.56 48048.66 2021-03-24 12:50:09.000 083 21263.62 412.32 43085.61 48048.67 2021-03-24 12:50:10.000 083 21263.67 412.30 43085.61 48048.72 2021-03-24 12:50:11.000 083 21263.74 412.24 43085.60 48048.72 2021-03-24 12:50:12.000 083 21263.70 412.35 43085.59 48048.74 2021-03-24 12:50:13.000 083 21263.68 412.38 43085.57 48048.74 2021-03-24 12:50:14.000 083 21263.71 412.36 43085.58 48048.75 2021-03-24 12:50:15.000 083 21263.71 412.43 43085.60 48048.72 2021-03-24 12:50:16.000 083 21263.72 412.43 43085.54 48048.70 2021-03-24 12:50:17.000 083 21263.71 412.34 43085.58 48048.67 2021-03-24 12:50:18.000 083 21263.68 412.22 43085.61 48048.70 2021-03-24 12:50:19.000 083 21263.69 412.15 43085.58 48048.71 2021-03-24 12:50:20.000 083 21263.67 412.17 43085.58 48048.76 2021-03-24 12:50:21.000 083 21263.70 412.23 43085.61 48048.74 2021-03-24 12:50:22.000 083 21263.75 412.27 43085.64 48048.76 2021-03-24 12:50:23.000 083 21263.81 412.20 43085.66 48048.77 2021-03-24 12:50:24.000 083 21263.81 412.22 43085.70 48048.79 2021-03-24 12:50:25.000 083 21263.77 412.14 43085.64 48048.81 2021-03-24 12:50:26.000 083 21263.73 412.18 43085.59 48048.79 2021-03-24 12:50:27.000 083 21263.81 412.21 43085.64 48048.85 2021-03-24 12:50:28.000 083 21263.80 412.15 43085.71 48048.86 2021-03-24 12:50:29.000 083 21263.78 412.26 43085.66 48048.87 2021-03-24 12:50:30.000 083 21263.86 412.29 43085.65 48048.86 2021-03-24 12:50:31.000 083 21263.77 412.26 43085.69 48048.87 2021-03-24 12:50:32.000 083 21263.78 412.17 43085.68 48048.88 2021-03-24 12:50:33.000 083 21263.86 412.15 43085.70 48048.90 2021-03-24 12:50:34.000 083 21263.83 412.24 43085.72 48048.89 2021-03-24 12:50:35.000 083 21263.86 412.29 43085.74 48048.89 2021-03-24 12:50:36.000 083 21263.83 412.26 43085.72 48048.86 2021-03-24 12:50:37.000 083 21263.87 412.21 43085.76 48048.86 2021-03-24 12:50:38.000 083 21263.85 412.23 43085.77 48048.87 2021-03-24 12:50:39.000 083 21263.90 412.30 43085.71 48048.88 2021-03-24 12:50:40.000 083 21263.87 412.31 43085.71 48048.90 2021-03-24 12:50:41.000 083 21263.83 412.35 43085.70 48048.91 2021-03-24 12:50:42.000 083 21263.90 412.30 43085.71 48048.92 2021-03-24 12:50:43.000 083 21263.86 412.31 43085.68 48048.91 2021-03-24 12:50:44.000 083 21263.87 412.28 43085.73 48048.91 2021-03-24 12:50:45.000 083 21263.85 412.29 43085.76 48048.91 2021-03-24 12:50:46.000 083 21263.92 412.21 43085.79 48048.90 2021-03-24 12:50:47.000 083 21263.83 412.24 43085.78 48048.92 2021-03-24 12:50:48.000 083 21263.80 412.12 43085.79 48048.93 2021-03-24 12:50:49.000 083 21263.78 412.17 43085.78 48048.93 2021-03-24 12:50:50.000 083 21263.75 412.21 43085.77 48048.93 2021-03-24 12:50:51.000 083 21263.73 412.25 43085.85 48048.94 2021-03-24 12:50:52.000 083 21263.72 412.11 43085.87 48048.95 2021-03-24 12:50:53.000 083 21263.72 412.06 43085.93 48048.98 2021-03-24 12:50:54.000 083 21263.72 412.11 43085.96 48048.99 2021-03-24 12:50:55.000 083 21263.74 412.16 43086.00 48049.03 2021-03-24 12:50:56.000 083 21263.72 412.10 43085.93 48049.04 2021-03-24 12:50:57.000 083 21263.71 412.09 43085.93 48049.06 2021-03-24 12:50:58.000 083 21263.73 412.17 43085.99 48049.06 2021-03-24 12:50:59.000 083 21263.76 412.16 43085.97 48049.06 2021-03-24 12:51:00.000 083 21263.71 412.18 43085.99 48049.08 2021-03-24 12:51:01.000 083 21263.72 412.22 43085.96 48049.06 2021-03-24 12:51:02.000 083 21263.68 412.25 43085.93 48049.08 2021-03-24 12:51:03.000 083 21263.61 412.30 43086.06 48049.05 2021-03-24 12:51:04.000 083 21263.62 412.32 43085.95 48049.03 2021-03-24 12:51:05.000 083 21263.57 412.44 43085.91 48048.99 2021-03-24 12:51:06.000 083 21263.55 412.51 43085.91 48048.98 2021-03-24 12:51:07.000 083 21263.51 412.53 43085.94 48048.91 2021-03-24 12:51:08.000 083 21263.48 412.49 43085.85 48048.86 2021-03-24 12:51:09.000 083 21263.46 412.52 43085.81 48048.81 2021-03-24 12:51:10.000 083 21263.54 412.53 43085.82 48048.80 2021-03-24 12:51:11.000 083 21263.49 412.47 43085.85 48048.80 2021-03-24 12:51:12.000 083 21263.52 412.42 43085.83 48048.77 2021-03-24 12:51:13.000 083 21263.45 412.51 43085.81 48048.76 2021-03-24 12:51:14.000 083 21263.46 412.50 43085.78 48048.75 2021-03-24 12:51:15.000 083 21263.49 412.57 43085.78 48048.76 2021-03-24 12:51:16.000 083 21263.48 412.52 43085.76 48048.74 2021-03-24 12:51:17.000 083 21263.47 412.49 43085.81 48048.78 2021-03-24 12:51:18.000 083 21263.47 412.44 43085.80 48048.81 2021-03-24 12:51:19.000 083 21263.44 412.48 43085.86 48048.82 2021-03-24 12:51:20.000 083 21263.51 412.55 43085.86 48048.86 2021-03-24 12:51:21.000 083 21263.55 412.47 43085.86 48048.88 2021-03-24 12:51:22.000 083 21263.55 412.48 43085.89 48048.88 2021-03-24 12:51:23.000 083 21263.53 412.50 43085.89 48048.86 2021-03-24 12:51:24.000 083 21263.57 412.47 43085.87 48048.90 2021-03-24 12:51:25.000 083 21263.57 412.51 43085.83 48048.87 2021-03-24 12:51:26.000 083 21263.55 412.57 43085.83 48048.85 2021-03-24 12:51:27.000 083 21263.52 412.65 43085.79 48048.83 2021-03-24 12:51:28.000 083 21263.51 412.66 43085.79 48048.79 2021-03-24 12:51:29.000 083 21263.55 412.67 43085.80 48048.79 2021-03-24 12:51:30.000 083 21263.53 412.64 43085.81 48048.76 2021-03-24 12:51:31.000 083 21263.45 412.70 43085.78 48048.75 2021-03-24 12:51:32.000 083 21263.44 412.70 43085.76 48048.72 2021-03-24 12:51:33.000 083 21263.44 412.77 43085.80 48048.71 2021-03-24 12:51:34.000 083 21263.44 412.67 43085.78 48048.69 2021-03-24 12:51:35.000 083 21263.48 412.68 43085.73 48048.68 2021-03-24 12:51:36.000 083 21263.41 412.71 43085.70 48048.67 2021-03-24 12:51:37.000 083 21263.42 412.70 43085.72 48048.66 2021-03-24 12:51:38.000 083 21263.45 412.63 43085.68 48048.66 2021-03-24 12:51:39.000 083 21263.50 412.66 43085.68 48048.66 2021-03-24 12:51:40.000 083 21263.49 412.65 43085.64 48048.65 2021-03-24 12:51:41.000 083 21263.55 412.56 43085.66 48048.67 2021-03-24 12:51:42.000 083 21263.53 412.52 43085.68 48048.67 2021-03-24 12:51:43.000 083 21263.55 412.56 43085.62 48048.70 2021-03-24 12:51:44.000 083 21263.51 412.54 43085.60 48048.70 2021-03-24 12:51:45.000 083 21263.52 412.54 43085.62 48048.72 2021-03-24 12:51:46.000 083 21263.54 412.47 43085.64 48048.73 2021-03-24 12:51:47.000 083 21263.56 412.45 43085.64 48048.75 2021-03-24 12:51:48.000 083 21263.57 412.47 43085.72 48048.75 2021-03-24 12:51:49.000 083 21263.59 412.48 43085.66 48048.74 2021-03-24 12:51:50.000 083 21263.52 412.45 43085.61 48048.76 2021-03-24 12:51:51.000 083 21263.57 412.47 43085.64 48048.75 2021-03-24 12:51:52.000 083 21263.52 412.45 43085.65 48048.76 2021-03-24 12:51:53.000 083 21263.53 412.45 43085.71 48048.77 2021-03-24 12:51:54.000 083 21263.57 412.48 43085.75 48048.80 2021-03-24 12:51:55.000 083 21263.60 412.48 43085.75 48048.80 2021-03-24 12:51:56.000 083 21263.58 412.53 43085.74 48048.76 2021-03-24 12:51:57.000 083 21263.61 412.53 43085.68 48048.72 2021-03-24 12:51:58.000 083 21263.60 412.56 43085.64 48048.69 2021-03-24 12:51:59.000 083 21263.57 412.57 43085.56 48048.68 2021-03-24 12:52:00.000 083 21263.57 412.57 43085.55 48048.65 2021-03-24 12:52:01.000 083 21263.67 412.56 43085.56 48048.67 2021-03-24 12:52:02.000 083 21263.62 412.50 43085.57 48048.67 2021-03-24 12:52:03.000 083 21263.58 412.48 43085.58 48048.69 2021-03-24 12:52:04.000 083 21263.63 412.51 43085.59 48048.69 2021-03-24 12:52:05.000 083 21263.68 412.47 43085.61 48048.72 2021-03-24 12:52:06.000 083 21263.63 412.48 43085.61 48048.71 2021-03-24 12:52:07.000 083 21263.70 412.70 43085.60 48048.71 2021-03-24 12:52:08.000 083 21263.68 412.95 43085.53 48048.67 2021-03-24 12:52:09.000 083 21263.61 413.05 43085.48 48048.57 2021-03-24 12:52:10.000 083 21263.61 413.07 43085.34 48048.46 2021-03-24 12:52:11.000 083 21263.63 413.11 43085.27 48048.39 2021-03-24 12:52:12.000 083 21263.60 413.10 43085.24 48048.34 2021-03-24 12:52:13.000 083 21263.64 413.09 43085.22 48048.34 2021-03-24 12:52:14.000 083 21263.61 413.09 43085.18 48048.31 2021-03-24 12:52:15.000 083 21263.68 413.06 43085.20 48048.34 2021-03-24 12:52:16.000 083 21263.66 413.03 43085.16 48048.32 2021-03-24 12:52:17.000 083 21263.63 413.04 43085.17 48048.32 2021-03-24 12:52:18.000 083 21263.66 413.08 43085.13 48048.34 2021-03-24 12:52:19.000 083 21263.73 413.08 43085.13 48048.36 2021-03-24 12:52:20.000 083 21263.69 413.01 43085.21 48048.37 2021-03-24 12:52:21.000 083 21263.68 412.97 43085.25 48048.40 2021-03-24 12:52:22.000 083 21263.67 413.01 43085.26 48048.40 2021-03-24 12:52:23.000 083 21263.72 413.03 43085.21 48048.40 2021-03-24 12:52:24.000 083 21263.69 413.04 43085.22 48048.39 2021-03-24 12:52:25.000 083 21263.65 413.00 43085.22 48048.41 2021-03-24 12:52:26.000 083 21263.65 412.99 43085.24 48048.40 2021-03-24 12:52:27.000 083 21263.73 413.03 43085.17 48048.40 2021-03-24 12:52:28.000 083 21263.74 412.99 43085.20 48048.42 2021-03-24 12:52:29.000 083 21263.73 413.02 43085.28 48048.43 2021-03-24 12:52:30.000 083 21263.82 412.96 43085.30 48048.44 2021-03-24 12:52:31.000 083 21263.79 412.92 43085.27 48048.48 2021-03-24 12:52:32.000 083 21263.81 412.96 43085.36 48048.52 2021-03-24 12:52:33.000 083 21263.84 412.93 43085.37 48048.54 2021-03-24 12:52:34.000 083 21263.84 412.96 43085.35 48048.59 2021-03-24 12:52:35.000 083 21263.90 412.88 43085.36 48048.57 2021-03-24 12:52:36.000 083 21263.92 412.93 43085.38 48048.58 2021-03-24 12:52:37.000 083 21263.89 412.93 43085.38 48048.56 2021-03-24 12:52:38.000 083 21263.88 412.93 43085.39 48048.61 2021-03-24 12:52:39.000 083 21263.83 412.88 43085.41 48048.62 2021-03-24 12:52:40.000 083 21263.87 412.87 43085.38 48048.65 2021-03-24 12:52:41.000 083 21263.91 412.87 43085.43 48048.67 2021-03-24 12:52:42.000 083 21263.90 412.86 43085.46 48048.66 2021-03-24 12:52:43.000 083 21263.90 412.87 43085.47 48048.70 2021-03-24 12:52:44.000 083 21263.93 412.79 43085.46 48048.71 2021-03-24 12:52:45.000 083 21263.85 412.75 43085.54 48048.72 2021-03-24 12:52:46.000 083 21263.84 412.70 43085.55 48048.75 2021-03-24 12:52:47.000 083 21263.81 412.67 43085.60 48048.76 2021-03-24 12:52:48.000 083 21263.84 412.56 43085.69 48048.80 2021-03-24 12:52:49.000 083 21263.83 412.60 43085.75 48048.85 2021-03-24 12:52:50.000 083 21263.87 412.62 43085.75 48048.88 2021-03-24 12:52:51.000 083 21263.81 412.57 43085.73 48048.89 2021-03-24 12:52:52.000 083 21263.83 412.52 43085.75 48048.91 2021-03-24 12:52:53.000 083 21263.81 412.55 43085.75 48048.94 2021-03-24 12:52:54.000 083 21263.85 412.54 43085.78 48048.91 2021-03-24 12:52:55.000 083 21263.77 412.56 43085.82 48048.94 2021-03-24 12:52:56.000 083 21263.78 412.50 43085.85 48048.93 2021-03-24 12:52:57.000 083 21263.76 412.48 43085.85 48048.94 2021-03-24 12:52:58.000 083 21263.71 412.45 43085.85 48048.95 2021-03-24 12:52:59.000 083 21263.72 412.49 43085.89 48048.98 2021-03-24 12:53:00.000 083 21263.64 412.42 43085.93 48048.96 2021-03-24 12:53:01.000 083 21263.60 412.42 43085.93 48048.96 2021-03-24 12:53:02.000 083 21263.69 412.41 43085.93 48048.95 2021-03-24 12:53:03.000 083 21263.66 412.40 43085.95 48048.94 2021-03-24 12:53:04.000 083 21263.64 412.44 43085.92 48048.96 2021-03-24 12:53:05.000 083 21263.66 412.46 43085.91 48048.96 2021-03-24 12:53:06.000 083 21263.68 412.44 43085.93 48048.96 2021-03-24 12:53:07.000 083 21263.66 412.41 43085.97 48048.98 2021-03-24 12:53:08.000 083 21263.62 412.38 43086.00 48049.00 2021-03-24 12:53:09.000 083 21263.61 412.38 43085.99 48049.04 2021-03-24 12:53:10.000 083 21263.60 412.34 43086.03 48049.05 2021-03-24 12:53:11.000 083 21263.57 412.33 43086.04 48049.08 2021-03-24 12:53:12.000 083 21263.62 412.29 43086.09 48049.10 2021-03-24 12:53:13.000 083 21263.65 412.38 43086.14 48049.12 2021-03-24 12:53:14.000 083 21263.61 412.41 43086.12 48049.12 2021-03-24 12:53:15.000 083 21263.60 412.49 43086.10 48049.09 2021-03-24 12:53:16.000 083 21263.58 412.50 43086.07 48049.09 2021-03-24 12:53:17.000 083 21263.57 412.49 43086.06 48049.08 2021-03-24 12:53:18.000 083 21263.62 412.52 43086.04 48049.09 2021-03-24 12:53:19.000 083 21263.59 412.55 43085.99 48049.06 2021-03-24 12:53:20.000 083 21263.61 412.59 43085.99 48049.04 2021-03-24 12:53:21.000 083 21263.61 412.62 43085.99 48049.01 2021-03-24 12:53:22.000 083 21263.62 412.65 43085.96 48048.99 2021-03-24 12:53:23.000 083 21263.55 412.59 43085.97 48048.98 2021-03-24 12:53:24.000 083 21263.54 412.65 43085.92 48048.94 2021-03-24 12:53:25.000 083 21263.58 412.76 43085.92 48048.93 2021-03-24 12:53:26.000 083 21263.60 412.74 43085.91 48048.92 2021-03-24 12:53:27.000 083 21263.62 412.69 43085.91 48048.91 2021-03-24 12:53:28.000 083 21263.57 412.66 43085.93 48048.87 2021-03-24 12:53:29.000 083 21263.49 412.64 43085.93 48048.88 2021-03-24 12:53:30.000 083 21263.49 412.61 43085.99 48048.90 2021-03-24 12:53:31.000 083 21263.47 412.59 43085.92 48048.91 2021-03-24 12:53:32.000 083 21263.46 412.57 43085.97 48048.93 2021-03-24 12:53:33.000 083 21263.42 412.53 43085.97 48048.97 2021-03-24 12:53:34.000 083 21263.47 412.52 43085.97 48048.96 2021-03-24 12:53:35.000 083 21263.39 412.58 43085.97 48048.96 2021-03-24 12:53:36.000 083 21263.43 412.59 43085.96 48048.92 2021-03-24 12:53:37.000 083 21263.41 412.56 43085.92 48048.93 2021-03-24 12:53:38.000 083 21263.39 412.43 43086.00 48048.95 2021-03-24 12:53:39.000 083 21263.37 412.36 43085.98 48048.96 2021-03-24 12:53:40.000 083 21263.39 412.38 43086.00 48048.99 2021-03-24 12:53:41.000 083 21263.45 412.38 43086.02 48049.00 2021-03-24 12:53:42.000 083 21263.41 412.39 43085.99 48049.01 2021-03-24 12:53:43.000 083 21263.44 412.48 43086.02 48049.02 2021-03-24 12:53:44.000 083 21263.45 412.42 43086.03 48049.02 2021-03-24 12:53:45.000 083 21263.38 412.40 43086.08 48049.01 2021-03-24 12:53:46.000 083 21263.38 412.37 43086.11 48049.02 2021-03-24 12:53:47.000 083 21263.43 412.43 43086.08 48049.03 2021-03-24 12:53:48.000 083 21263.46 412.50 43086.04 48049.04 2021-03-24 12:53:49.000 083 21263.44 412.49 43086.05 48049.06 2021-03-24 12:53:50.000 083 21263.40 412.42 43086.08 48049.05 2021-03-24 12:53:51.000 083 21263.39 412.45 43086.06 48049.04 2021-03-24 12:53:52.000 083 21263.43 412.46 43086.10 48049.04 2021-03-24 12:53:53.000 083 21263.43 412.46 43086.10 48049.06 2021-03-24 12:53:54.000 083 21263.39 412.41 43086.08 48049.05 2021-03-24 12:53:55.000 083 21263.40 412.36 43086.12 48049.08 2021-03-24 12:53:56.000 083 21263.39 412.28 43086.18 48049.08 2021-03-24 12:53:57.000 083 21263.47 412.34 43086.16 48049.11 2021-03-24 12:53:58.000 083 21263.41 412.41 43086.22 48049.12 2021-03-24 12:53:59.000 083 21263.44 412.40 43086.19 48049.16 2021-03-24 12:54:00.000 083 21263.46 412.40 43086.24 48049.15 2021-03-24 12:54:01.000 083 21263.56 412.35 43086.23 48049.17 2021-03-24 12:54:02.000 083 21263.59 412.37 43086.20 48049.15 2021-03-24 12:54:03.000 083 21263.54 412.39 43086.12 48049.15 2021-03-24 12:54:04.000 083 21263.54 412.38 43086.10 48049.15 2021-03-24 12:54:05.000 083 21263.64 412.42 43086.05 48049.16 2021-03-24 12:54:06.000 083 21263.60 412.42 43086.10 48049.20 2021-03-24 12:54:07.000 083 21263.67 412.41 43086.17 48049.17 2021-03-24 12:54:08.000 083 21263.70 412.36 43086.17 48049.18 2021-03-24 12:54:09.000 083 21263.72 412.35 43086.15 48049.22 2021-03-24 12:54:10.000 083 21263.67 412.35 43086.18 48049.22 2021-03-24 12:54:11.000 083 21263.64 412.39 43086.15 48049.24 2021-03-24 12:54:12.000 083 21263.67 412.36 43086.17 48049.21 2021-03-24 12:54:13.000 083 21263.68 412.34 43086.20 48049.20 2021-03-24 12:54:14.000 083 21263.60 412.36 43086.22 48049.21 2021-03-24 12:54:15.000 083 21263.62 412.21 43086.21 48049.23 2021-03-24 12:54:16.000 083 21263.62 412.15 43086.25 48049.23 2021-03-24 12:54:17.000 083 21263.61 412.22 43086.18 48049.24 2021-03-24 12:54:18.000 083 21263.61 412.33 43086.20 48049.25 2021-03-24 12:54:19.000 083 21263.64 412.30 43086.20 48049.25 2021-03-24 12:54:20.000 083 21263.60 412.34 43086.22 48049.23 2021-03-24 12:54:21.000 083 21263.60 412.34 43086.21 48049.21 2021-03-24 12:54:22.000 083 21263.56 412.39 43086.17 48049.21 2021-03-24 12:54:23.000 083 21263.53 412.34 43086.13 48049.18 2021-03-24 12:54:24.000 083 21263.57 412.35 43086.16 48049.17 2021-03-24 12:54:25.000 083 21263.60 412.44 43086.14 48049.15 2021-03-24 12:54:26.000 083 21263.59 412.44 43086.14 48049.13 2021-03-24 12:54:27.000 083 21263.58 412.41 43086.11 48049.14 2021-03-24 12:54:28.000 083 21263.59 412.42 43086.06 48049.11 2021-03-24 12:54:29.000 083 21263.59 412.48 43086.02 48049.09 2021-03-24 12:54:30.000 083 21263.53 412.50 43086.04 48049.09 2021-03-24 12:54:31.000 083 21263.55 412.59 43085.93 48049.03 2021-03-24 12:54:32.000 083 21263.57 412.62 43085.87 48049.00 2021-03-24 12:54:33.000 083 21263.53 412.57 43085.87 48048.95 2021-03-24 12:54:34.000 083 21263.60 412.63 43085.86 48048.93 2021-03-24 12:54:35.000 083 21263.57 412.61 43085.81 48048.93 2021-03-24 12:54:36.000 083 21263.54 412.53 43085.84 48048.92 2021-03-24 12:54:37.000 083 21263.54 412.55 43085.85 48048.94 2021-03-24 12:54:38.000 083 21263.55 412.59 43085.89 48048.95 2021-03-24 12:54:39.000 083 21263.57 412.58 43085.82 48048.95 2021-03-24 12:54:40.000 083 21263.58 412.59 43085.85 48048.93 2021-03-24 12:54:41.000 083 21263.64 412.55 43085.87 48048.92 2021-03-24 12:54:42.000 083 21263.63 412.56 43085.85 48048.92 2021-03-24 12:54:43.000 083 21263.62 412.60 43085.83 48048.90 2021-03-24 12:54:44.000 083 21263.63 412.67 43085.82 48048.87 2021-03-24 12:54:45.000 083 21263.63 412.64 43085.76 48048.93 2021-03-24 12:54:46.000 083 21263.67 412.61 43085.78 48048.90 2021-03-24 12:54:47.000 083 21263.68 412.57 43085.79 48048.91 2021-03-24 12:54:48.000 083 21263.69 412.56 43085.81 48048.91 2021-03-24 12:54:49.000 083 21263.65 412.56 43085.81 48048.91 2021-03-24 12:54:50.000 083 21263.62 412.64 43085.79 48048.89 2021-03-24 12:54:51.000 083 21263.62 412.64 43085.75 48048.87 2021-03-24 12:54:52.000 083 21263.61 412.59 43085.83 48048.86 2021-03-24 12:54:53.000 083 21263.63 412.51 43085.81 48048.87 2021-03-24 12:54:54.000 083 21263.56 412.47 43085.82 48048.90 2021-03-24 12:54:55.000 083 21263.53 412.48 43085.85 48048.93 2021-03-24 12:54:56.000 083 21263.57 412.46 43085.87 48048.95 2021-03-24 12:54:57.000 083 21263.58 412.37 43085.88 48049.00 2021-03-24 12:54:58.000 083 21263.69 412.38 43085.95 48049.01 2021-03-24 12:54:59.000 083 21263.66 412.33 43085.96 48049.02 2021-03-24 12:55:00.000 083 21263.61 412.37 43086.02 48049.06 2021-03-24 12:55:01.000 083 21263.63 412.46 43085.99 48049.06 2021-03-24 12:55:02.000 083 21263.62 412.49 43086.03 48049.06 2021-03-24 12:55:03.000 083 21263.69 412.46 43086.01 48049.07 2021-03-24 12:55:04.000 083 21263.72 412.47 43086.02 48049.09 2021-03-24 12:55:05.000 083 21263.72 412.55 43086.00 48049.08 2021-03-24 12:55:06.000 083 21263.67 412.58 43086.00 48049.10 2021-03-24 12:55:07.000 083 21263.62 412.55 43086.00 48049.10 2021-03-24 12:55:08.000 083 21263.65 412.61 43086.00 48049.08 2021-03-24 12:55:09.000 083 21263.67 412.67 43086.01 48049.08 2021-03-24 12:55:10.000 083 21263.65 412.63 43086.01 48049.06 2021-03-24 12:55:11.000 083 21263.63 412.60 43085.99 48049.09 2021-03-24 12:55:12.000 083 21263.66 412.62 43085.99 48049.06 2021-03-24 12:55:13.000 083 21263.69 412.59 43085.97 48049.08 2021-03-24 12:55:14.000 083 21263.67 412.62 43086.02 48049.07 2021-03-24 12:55:15.000 083 21263.69 412.66 43086.02 48049.05 2021-03-24 12:55:16.000 083 21263.69 412.72 43085.99 48049.04 2021-03-24 12:55:17.000 083 21263.66 412.73 43085.98 48049.04 2021-03-24 12:55:18.000 083 21263.66 412.83 43085.89 48049.01 2021-03-24 12:55:19.000 083 21263.65 412.75 43085.89 48049.00 2021-03-24 12:55:20.000 083 21263.59 412.69 43085.85 48049.00 2021-03-24 12:55:21.000 083 21263.71 412.69 43085.91 48048.98 2021-03-24 12:55:22.000 083 21263.66 412.77 43085.92 48048.96 2021-03-24 12:55:23.000 083 21263.59 412.78 43085.89 48048.97 2021-03-24 12:55:24.000 083 21263.64 412.86 43085.92 48048.96 2021-03-24 12:55:25.000 083 21263.58 412.84 43085.89 48048.94 2021-03-24 12:55:26.000 083 21263.60 412.80 43085.87 48048.94 2021-03-24 12:55:27.000 083 21263.61 412.73 43085.93 48048.97 2021-03-24 12:55:28.000 083 21263.61 412.76 43085.96 48048.97 2021-03-24 12:55:29.000 083 21263.65 412.69 43085.93 48048.97 2021-03-24 12:55:30.000 083 21263.64 412.60 43085.87 48048.98 2021-03-24 12:55:31.000 083 21263.58 412.68 43085.87 48048.99 2021-03-24 12:55:32.000 083 21263.58 412.74 43085.91 48049.01 2021-03-24 12:55:33.000 083 21263.59 412.64 43085.95 48049.01 2021-03-24 12:55:34.000 083 21263.56 412.64 43085.99 48049.02 2021-03-24 12:55:35.000 083 21263.54 412.59 43085.99 48049.02 2021-03-24 12:55:36.000 083 21263.58 412.61 43085.97 48049.00 2021-03-24 12:55:37.000 083 21263.58 412.56 43086.04 48049.03 2021-03-24 12:55:38.000 083 21263.50 412.51 43086.04 48049.04 2021-03-24 12:55:39.000 083 21263.52 412.55 43086.04 48049.03 2021-03-24 12:55:40.000 083 21263.51 412.59 43086.04 48049.03 2021-03-24 12:55:41.000 083 21263.49 412.62 43085.98 48049.03 2021-03-24 12:55:42.000 083 21263.47 412.65 43086.02 48049.04 2021-03-24 12:55:43.000 083 21263.51 412.64 43086.04 48049.03 2021-03-24 12:55:44.000 083 21263.51 412.58 43086.00 48049.05 2021-03-24 12:55:45.000 083 21263.55 412.64 43086.02 48049.04 2021-03-24 12:55:46.000 083 21263.54 412.62 43086.00 48049.04 2021-03-24 12:55:47.000 083 21263.57 412.62 43086.01 48049.03 2021-03-24 12:55:48.000 083 21263.68 412.62 43085.99 48049.03 2021-03-24 12:55:49.000 083 21263.71 412.69 43085.92 48049.04 2021-03-24 12:55:50.000 083 21263.69 412.68 43085.98 48049.01 2021-03-24 12:55:51.000 083 21263.75 412.78 43085.93 48049.02 2021-03-24 12:55:52.000 083 21263.73 412.75 43085.89 48049.01 2021-03-24 12:55:53.000 083 21263.66 412.69 43085.86 48049.01 2021-03-24 12:55:54.000 083 21263.70 412.68 43085.87 48049.00 2021-03-24 12:55:55.000 083 21263.72 412.68 43085.94 48049.03 2021-03-24 12:55:56.000 083 21263.73 412.69 43085.89 48049.04 2021-03-24 12:55:57.000 083 21263.70 412.73 43085.92 48049.04 2021-03-24 12:55:58.000 083 21263.75 412.83 43085.89 48049.02 2021-03-24 12:55:59.000 083 21263.73 412.80 43085.87 48048.98 2021-03-24 12:56:00.000 083 21263.71 412.83 43085.80 48048.97 2021-03-24 12:56:01.000 083 21263.73 412.81 43085.79 48048.92 2021-03-24 12:56:02.000 083 21263.69 412.84 43085.73 48048.85 2021-03-24 12:56:03.000 083 21263.68 412.97 43085.64 48048.83 2021-03-24 12:56:04.000 083 21263.74 413.00 43085.58 48048.79 2021-03-24 12:56:05.000 083 21263.73 413.00 43085.57 48048.76 2021-03-24 12:56:06.000 083 21263.66 412.91 43085.58 48048.75 2021-03-24 12:56:07.000 083 21263.71 412.86 43085.58 48048.74 2021-03-24 12:56:08.000 083 21263.66 412.91 43085.56 48048.73 2021-03-24 12:56:09.000 083 21263.67 412.93 43085.56 48048.75 2021-03-24 12:56:10.000 083 21263.73 412.93 43085.58 48048.77 2021-03-24 12:56:11.000 083 21263.75 412.87 43085.55 48048.75 2021-03-24 12:56:12.000 083 21263.71 412.93 43085.51 48048.77 2021-03-24 12:56:13.000 083 21263.78 412.92 43085.51 48048.72 2021-03-24 12:56:14.000 083 21263.81 412.93 43085.48 48048.73 2021-03-24 12:56:15.000 083 21263.79 412.83 43085.51 48048.72 2021-03-24 12:56:16.000 083 21263.73 412.82 43085.54 48048.73 2021-03-24 12:56:17.000 083 21263.73 412.82 43085.51 48048.78 2021-03-24 12:56:18.000 083 21263.77 412.82 43085.60 48048.81 2021-03-24 12:56:19.000 083 21263.81 412.82 43085.68 48048.83 2021-03-24 12:56:20.000 083 21263.79 412.68 43085.64 48048.87 2021-03-24 12:56:21.000 083 21263.81 412.68 43085.66 48048.89 2021-03-24 12:56:22.000 083 21263.76 412.62 43085.78 48048.93 2021-03-24 12:56:23.000 083 21263.76 412.63 43085.79 48048.97 2021-03-24 12:56:24.000 083 21263.83 412.63 43085.76 48048.99 2021-03-24 12:56:25.000 083 21263.78 412.71 43085.81 48048.98 2021-03-24 12:56:26.000 083 21263.79 412.75 43085.81 48048.94 2021-03-24 12:56:27.000 083 21263.76 412.85 43085.73 48048.90 2021-03-24 12:56:28.000 083 21263.75 412.85 43085.71 48048.90 2021-03-24 12:56:29.000 083 21263.78 412.86 43085.73 48048.88 2021-03-24 12:56:30.000 083 21263.78 412.90 43085.71 48048.90 2021-03-24 12:56:31.000 083 21263.89 412.87 43085.71 48048.94 2021-03-24 12:56:32.000 083 21263.94 412.88 43085.75 48048.96 2021-03-24 12:56:33.000 083 21263.99 412.87 43085.71 48049.00 2021-03-24 12:56:34.000 083 21263.99 412.80 43085.79 48049.02 2021-03-24 12:56:35.000 083 21264.03 412.74 43085.80 48049.06 2021-03-24 12:56:36.000 083 21264.09 412.81 43085.79 48049.08 2021-03-24 12:56:37.000 083 21264.04 412.75 43085.82 48049.09 2021-03-24 12:56:38.000 083 21264.09 412.70 43085.85 48049.14 2021-03-24 12:56:39.000 083 21264.15 412.58 43085.93 48049.22 2021-03-24 12:56:40.000 083 21264.18 412.64 43086.00 48049.29 2021-03-24 12:56:41.000 083 21264.17 412.70 43086.04 48049.32 2021-03-24 12:56:42.000 083 21264.09 412.68 43086.00 48049.33 2021-03-24 12:56:43.000 083 21264.03 412.78 43085.95 48049.30 2021-03-24 12:56:44.000 083 21264.05 412.76 43085.97 48049.29 2021-03-24 12:56:45.000 083 21264.04 412.76 43085.95 48049.26 2021-03-24 12:56:46.000 083 21264.07 412.75 43085.93 48049.29 2021-03-24 12:56:47.000 083 21264.08 412.82 43085.87 48049.26 2021-03-24 12:56:48.000 083 21264.12 412.81 43085.88 48049.28 2021-03-24 12:56:49.000 083 21264.22 412.80 43085.91 48049.28 2021-03-24 12:56:50.000 083 21264.27 412.80 43085.97 48049.29 2021-03-24 12:56:51.000 083 21264.20 412.76 43085.99 48049.31 2021-03-24 12:56:52.000 083 21264.22 412.65 43085.97 48049.33 2021-03-24 12:56:53.000 083 21264.29 412.67 43085.89 48049.35 2021-03-24 12:56:54.000 083 21264.28 412.70 43085.97 48049.37 2021-03-24 12:56:55.000 083 21264.30 412.88 43085.92 48049.35 2021-03-24 12:56:56.000 083 21264.30 413.00 43085.79 48049.29 2021-03-24 12:56:57.000 083 21264.31 413.12 43085.73 48049.20 2021-03-24 12:56:58.000 083 21264.27 413.04 43085.69 48049.16 2021-03-24 12:56:59.000 083 21264.30 413.00 43085.64 48049.16 2021-03-24 12:57:00.000 083 21264.36 413.09 43085.58 48049.11 2021-03-24 12:57:01.000 083 21264.36 413.28 43085.51 48049.06 2021-03-24 12:57:02.000 083 21264.31 413.34 43085.51 48048.98 2021-03-24 12:57:03.000 083 21264.30 413.40 43085.49 48048.93 2021-03-24 12:57:04.000 083 21264.29 413.39 43085.41 48048.86 2021-03-24 12:57:05.000 083 21264.28 413.38 43085.42 48048.84 2021-03-24 12:57:06.000 083 21264.37 413.36 43085.41 48048.80 2021-03-24 12:57:07.000 083 21264.28 413.29 43085.35 48048.78 2021-03-24 12:57:08.000 083 21264.23 413.22 43085.38 48048.76 2021-03-24 12:57:09.000 083 21264.28 413.33 43085.38 48048.77 2021-03-24 12:57:10.000 083 21264.22 413.23 43085.33 48048.74 2021-03-24 12:57:11.000 083 21264.24 413.33 43085.35 48048.73 2021-03-24 12:57:12.000 083 21264.21 413.34 43085.32 48048.72 2021-03-24 12:57:13.000 083 21264.24 413.43 43085.26 48048.72 2021-03-24 12:57:14.000 083 21264.24 413.44 43085.22 48048.70 2021-03-24 12:57:15.000 083 21264.20 413.40 43085.22 48048.68 2021-03-24 12:57:16.000 083 21264.22 413.26 43085.24 48048.69 2021-03-24 12:57:17.000 083 21264.19 413.29 43085.24 48048.69 2021-03-24 12:57:18.000 083 21264.22 413.29 43085.23 48048.69 2021-03-24 12:57:19.000 083 21264.28 413.38 43085.27 48048.69 2021-03-24 12:57:20.000 083 21264.26 413.36 43085.28 48048.73 2021-03-24 12:57:21.000 083 21264.26 413.33 43085.28 48048.72 2021-03-24 12:57:22.000 083 21264.33 413.21 43085.36 48048.76 2021-03-24 12:57:23.000 083 21264.33 413.18 43085.44 48048.82 2021-03-24 12:57:24.000 083 21264.33 413.11 43085.47 48048.87 2021-03-24 12:57:25.000 083 21264.36 413.02 43085.54 48048.93 2021-03-24 12:57:26.000 083 21264.35 413.00 43085.56 48048.97 2021-03-24 12:57:27.000 083 21264.23 412.96 43085.69 48049.01 2021-03-24 12:57:28.000 083 21264.25 412.96 43085.61 48049.05 2021-03-24 12:57:29.000 083 21264.21 413.04 43085.64 48049.06 2021-03-24 12:57:30.000 083 21264.23 413.07 43085.65 48049.09 2021-03-24 12:57:31.000 083 21264.28 413.08 43085.69 48049.08 2021-03-24 12:57:32.000 083 21264.23 413.01 43085.66 48049.09 2021-03-24 12:57:33.000 083 21264.23 413.00 43085.68 48049.09 2021-03-24 12:57:34.000 083 21264.14 412.98 43085.79 48049.09 2021-03-24 12:57:35.000 083 21264.16 412.94 43085.82 48049.10 2021-03-24 12:57:36.000 083 21264.15 412.96 43085.80 48049.12 2021-03-24 12:57:37.000 083 21264.22 412.94 43085.78 48049.14 2021-03-24 12:57:38.000 083 21264.21 412.93 43085.81 48049.14 2021-03-24 12:57:39.000 083 21264.24 412.89 43085.78 48049.11 2021-03-24 12:57:40.000 083 21264.25 412.95 43085.85 48049.14 2021-03-24 12:57:41.000 083 21264.21 412.98 43085.93 48049.16 2021-03-24 12:57:42.000 083 21264.23 412.98 43085.85 48049.13 2021-03-24 12:57:43.000 083 21264.30 413.01 43085.81 48049.17 2021-03-24 12:57:44.000 083 21264.30 413.02 43085.75 48049.12 2021-03-24 12:57:45.000 083 21264.33 412.97 43085.73 48049.13 2021-03-24 12:57:46.000 083 21264.30 412.95 43085.82 48049.15 2021-03-24 12:57:47.000 083 21264.28 412.84 43085.74 48049.14 2021-03-24 12:57:48.000 083 21264.30 412.79 43085.73 48049.15 2021-03-24 12:57:49.000 083 21264.40 412.80 43085.79 48049.20 2021-03-24 12:57:50.000 083 21264.41 412.78 43085.81 48049.22 2021-03-24 12:57:51.000 083 21264.45 412.75 43085.91 48049.26 2021-03-24 12:57:52.000 083 21264.46 412.73 43085.88 48049.29 2021-03-24 12:57:53.000 083 21264.49 412.80 43085.89 48049.30 2021-03-24 12:57:54.000 083 21264.49 412.72 43085.91 48049.31 2021-03-24 12:57:55.000 083 21264.47 412.70 43085.91 48049.33 2021-03-24 12:57:56.000 083 21264.52 412.69 43085.95 48049.36 2021-03-24 12:57:57.000 083 21264.56 412.69 43085.99 48049.38 2021-03-24 12:57:58.000 083 21264.56 412.66 43085.94 48049.42 2021-03-24 12:57:59.000 083 21264.57 412.58 43085.94 48049.43 2021-03-24 12:58:00.000 083 21264.60 412.58 43085.95 48049.44 2021-03-24 12:58:01.000 083 21264.59 412.64 43086.02 48049.47 2021-03-24 12:58:02.000 083 21264.56 412.58 43086.05 48049.49 2021-03-24 12:58:03.000 083 21264.53 412.49 43086.01 48049.49 2021-03-24 12:58:04.000 083 21264.51 412.47 43086.03 48049.51 2021-03-24 12:58:05.000 083 21264.58 412.47 43086.08 48049.51 2021-03-24 12:58:06.000 083 21264.60 412.53 43086.06 48049.53 2021-03-24 12:58:07.000 083 21264.61 412.55 43086.08 48049.55 2021-03-24 12:58:08.000 083 21264.65 412.51 43086.10 48049.59 2021-03-24 12:58:09.000 083 21264.66 412.56 43086.15 48049.60 2021-03-24 12:58:10.000 083 21264.69 412.60 43086.10 48049.57 2021-03-24 12:58:11.000 083 21264.67 412.63 43086.07 48049.56 2021-03-24 12:58:12.000 083 21264.69 412.64 43086.06 48049.53 2021-03-24 12:58:13.000 083 21264.72 412.67 43086.03 48049.53 2021-03-24 12:58:14.000 083 21264.70 412.73 43086.02 48049.51 2021-03-24 12:58:15.000 083 21264.76 412.79 43085.99 48049.50 2021-03-24 12:58:16.000 083 21264.74 412.82 43086.02 48049.48 2021-03-24 12:58:17.000 083 21264.73 412.78 43085.93 48049.49 2021-03-24 12:58:18.000 083 21264.80 412.84 43085.86 48049.46 2021-03-24 12:58:19.000 083 21264.78 412.85 43085.89 48049.47 2021-03-24 12:58:20.000 083 21264.78 412.86 43085.89 48049.42 2021-03-24 12:58:21.000 083 21264.78 412.77 43085.85 48049.42 2021-03-24 12:58:22.000 083 21264.71 412.72 43085.87 48049.42 2021-03-24 12:58:23.000 083 21264.67 412.80 43085.85 48049.42 2021-03-24 12:58:24.000 083 21264.68 412.80 43085.84 48049.39 2021-03-24 12:58:25.000 083 21264.74 412.83 43085.82 48049.39 2021-03-24 12:58:26.000 083 21264.71 412.84 43085.78 48049.39 2021-03-24 12:58:27.000 083 21264.68 412.82 43085.80 48049.37 2021-03-24 12:58:28.000 083 21264.67 412.77 43085.81 48049.39 2021-03-24 12:58:29.000 083 21264.71 412.82 43085.81 48049.38 2021-03-24 12:58:30.000 083 21264.67 412.77 43085.85 48049.37 2021-03-24 12:58:31.000 083 21264.68 412.76 43085.83 48049.37 2021-03-24 12:58:32.000 083 21264.65 412.76 43085.78 48049.37 2021-03-24 12:58:33.000 083 21264.70 412.77 43085.76 48049.37 2021-03-24 12:58:34.000 083 21264.75 412.79 43085.75 48049.36 2021-03-24 12:58:35.000 083 21264.75 412.77 43085.76 48049.36 2021-03-24 12:58:36.000 083 21264.65 412.74 43085.81 48049.37 2021-03-24 12:58:37.000 083 21264.65 412.77 43085.81 48049.36 2021-03-24 12:58:38.000 083 21264.63 412.75 43085.84 48049.36 2021-03-24 12:58:39.000 083 21264.65 412.79 43085.83 48049.37 2021-03-24 12:58:40.000 083 21264.63 412.79 43085.87 48049.37 2021-03-24 12:58:41.000 083 21264.57 412.81 43085.87 48049.37 2021-03-24 12:58:42.000 083 21264.57 412.79 43085.86 48049.35 2021-03-24 12:58:43.000 083 21264.52 412.76 43085.81 48049.35 2021-03-24 12:58:44.000 083 21264.45 412.79 43085.87 48049.32 2021-03-24 12:58:45.000 083 21264.47 412.84 43085.85 48049.35 2021-03-24 12:58:46.000 083 21264.48 412.92 43085.78 48049.34 2021-03-24 12:58:47.000 083 21264.43 412.91 43085.78 48049.32 2021-03-24 12:58:48.000 083 21264.47 412.90 43085.75 48049.29 2021-03-24 12:58:49.000 083 21264.57 412.98 43085.77 48049.27 2021-03-24 12:58:50.000 083 21264.52 412.97 43085.76 48049.25 2021-03-24 12:58:51.000 083 21264.57 413.02 43085.78 48049.24 2021-03-24 12:58:52.000 083 21264.59 413.01 43085.70 48049.24 2021-03-24 12:58:53.000 083 21264.57 412.97 43085.71 48049.23 2021-03-24 12:58:54.000 083 21264.59 412.87 43085.73 48049.26 2021-03-24 12:58:55.000 083 21264.68 412.85 43085.78 48049.28 2021-03-24 12:58:56.000 083 21264.67 412.78 43085.82 48049.33 2021-03-24 12:58:57.000 083 21264.62 412.79 43085.85 48049.37 2021-03-24 12:58:58.000 083 21264.66 412.76 43085.89 48049.43 2021-03-24 12:58:59.000 083 21264.72 412.65 43085.94 48049.47 2021-03-24 12:59:00.000 083 21264.77 412.58 43086.04 48049.54 2021-03-24 12:59:01.000 083 21264.73 412.54 43086.12 48049.61 2021-03-24 12:59:02.000 083 21264.74 412.50 43086.21 48049.67 2021-03-24 12:59:03.000 083 21264.78 412.57 43086.25 48049.71 2021-03-24 12:59:04.000 083 21264.83 412.71 43086.23 48049.76 2021-03-24 12:59:05.000 083 21264.77 412.66 43086.18 48049.74 2021-03-24 12:59:06.000 083 21264.77 412.77 43086.17 48049.73 2021-03-24 12:59:07.000 083 21264.65 412.80 43086.12 48049.72 2021-03-24 12:59:08.000 083 21264.64 412.87 43086.08 48049.69 2021-03-24 12:59:09.000 083 21264.58 413.06 43085.99 48049.60 2021-03-24 12:59:10.000 083 21264.51 413.14 43085.89 48049.47 2021-03-24 12:59:11.000 083 21264.48 413.30 43085.81 48049.34 2021-03-24 12:59:12.000 083 21264.46 413.40 43085.73 48049.26 2021-03-24 12:59:13.000 083 21264.43 413.35 43085.65 48049.18 2021-03-24 12:59:14.000 083 21264.45 413.30 43085.65 48049.13 2021-03-24 12:59:15.000 083 21264.45 413.32 43085.64 48049.09 2021-03-24 12:59:16.000 083 21264.43 413.30 43085.65 48049.08 2021-03-24 12:59:17.000 083 21264.35 413.26 43085.65 48049.08 2021-03-24 12:59:18.000 083 21264.29 413.24 43085.61 48049.05 2021-03-24 12:59:19.000 083 21264.25 413.25 43085.69 48049.10 2021-03-24 12:59:20.000 083 21264.21 413.21 43085.78 48049.10 2021-03-24 12:59:21.000 083 21264.26 413.18 43085.73 48049.10 2021-03-24 12:59:22.000 083 21264.22 413.12 43085.74 48049.10 2021-03-24 12:59:23.000 083 21264.24 413.15 43085.73 48049.12 2021-03-24 12:59:24.000 083 21264.27 413.21 43085.71 48049.16 2021-03-24 12:59:25.000 083 21264.27 413.26 43085.73 48049.15 2021-03-24 12:59:26.000 083 21264.28 413.25 43085.71 48049.12 2021-03-24 12:59:27.000 083 21264.28 413.17 43085.69 48049.14 2021-03-24 12:59:28.000 083 21264.28 413.19 43085.74 48049.13 2021-03-24 12:59:29.000 083 21264.31 413.18 43085.77 48049.12 2021-03-24 12:59:30.000 083 21264.24 413.15 43085.80 48049.14 2021-03-24 12:59:31.000 083 21264.20 413.11 43085.78 48049.15 2021-03-24 12:59:32.000 083 21264.27 413.15 43085.72 48049.13 2021-03-24 12:59:33.000 083 21264.25 413.11 43085.75 48049.15 2021-03-24 12:59:34.000 083 21264.22 413.11 43085.81 48049.14 2021-03-24 12:59:35.000 083 21264.22 413.29 43085.86 48049.14 2021-03-24 12:59:36.000 083 21264.26 413.39 43085.75 48049.11 2021-03-24 12:59:37.000 083 21264.16 413.46 43085.70 48049.07 2021-03-24 12:59:38.000 083 21264.20 413.54 43085.72 48049.04 2021-03-24 12:59:39.000 083 21264.17 413.54 43085.68 48049.02 2021-03-24 12:59:40.000 083 21264.19 413.53 43085.70 48049.01 2021-03-24 12:59:41.000 083 21264.22 413.48 43085.73 48049.03 2021-03-24 12:59:42.000 083 21264.27 413.50 43085.68 48049.06 2021-03-24 12:59:43.000 083 21264.30 413.52 43085.69 48049.09 2021-03-24 12:59:44.000 083 21264.32 413.43 43085.74 48049.11 2021-03-24 12:59:45.000 083 21264.40 413.47 43085.70 48049.13 2021-03-24 12:59:46.000 083 21264.42 413.47 43085.68 48049.15 2021-03-24 12:59:47.000 083 21264.37 413.33 43085.66 48049.14 2021-03-24 12:59:48.000 083 21264.44 413.38 43085.64 48049.13 2021-03-24 12:59:49.000 083 21264.52 413.34 43085.66 48049.17 2021-03-24 12:59:50.000 083 21264.46 413.26 43085.73 48049.21 2021-03-24 12:59:51.000 083 21264.45 413.23 43085.81 48049.25 2021-03-24 12:59:52.000 083 21264.39 413.15 43085.88 48049.27 2021-03-24 12:59:53.000 083 21264.34 413.16 43085.93 48049.31 2021-03-24 12:59:54.000 083 21264.36 413.12 43085.98 48049.34 2021-03-24 12:59:55.000 083 21264.37 413.15 43085.96 48049.38 2021-03-24 12:59:56.000 083 21264.33 413.20 43085.98 48049.42 2021-03-24 12:59:57.000 083 21264.33 413.20 43085.94 48049.44 2021-03-24 12:59:58.000 083 21264.33 413.22 43085.97 48049.43 2021-03-24 12:59:59.000 083 21264.33 413.24 43086.02 48049.45 2021-03-24 13:00:00.000 083 21264.40 413.34 43085.97 48049.43 2021-03-24 13:00:01.000 083 21264.48 413.37 43085.92 48049.41 2021-03-24 13:00:02.000 083 21264.46 413.41 43085.91 48049.42 2021-03-24 13:00:03.000 083 21264.46 413.47 43085.85 48049.39 2021-03-24 13:00:04.000 083 21264.44 413.46 43085.83 48049.34 2021-03-24 13:00:05.000 083 21264.46 413.42 43085.85 48049.29 2021-03-24 13:00:06.000 083 21264.52 413.43 43085.79 48049.29 2021-03-24 13:00:07.000 083 21264.47 413.35 43085.77 48049.27 2021-03-24 13:00:08.000 083 21264.44 413.32 43085.81 48049.28 2021-03-24 13:00:09.000 083 21264.39 413.24 43085.85 48049.29 2021-03-24 13:00:10.000 083 21264.40 413.23 43085.83 48049.31 2021-03-24 13:00:11.000 083 21264.46 413.25 43085.83 48049.33 2021-03-24 13:00:12.000 083 21264.45 413.21 43085.85 48049.36 2021-03-24 13:00:13.000 083 21264.43 413.18 43085.89 48049.39 2021-03-24 13:00:14.000 083 21264.40 413.19 43085.89 48049.38 2021-03-24 13:00:15.000 083 21264.41 413.22 43085.79 48049.39 2021-03-24 13:00:16.000 083 21264.43 413.23 43085.87 48049.39 2021-03-24 13:00:17.000 083 21264.50 413.21 43085.91 48049.39 2021-03-24 13:00:18.000 083 21264.49 413.32 43085.85 48049.37 2021-03-24 13:00:19.000 083 21264.48 413.36 43085.79 48049.35 2021-03-24 13:00:20.000 083 21264.52 413.31 43085.73 48049.31 2021-03-24 13:00:21.000 083 21264.55 413.40 43085.71 48049.27 2021-03-24 13:00:22.000 083 21264.55 413.47 43085.75 48049.25 2021-03-24 13:00:23.000 083 21264.53 413.45 43085.73 48049.25 2021-03-24 13:00:24.000 083 21264.50 413.49 43085.68 48049.22 2021-03-24 13:00:25.000 083 21264.47 413.48 43085.73 48049.23 2021-03-24 13:00:26.000 083 21264.49 413.40 43085.73 48049.25 2021-03-24 13:00:27.000 083 21264.55 413.52 43085.70 48049.27 2021-03-24 13:00:28.000 083 21264.55 413.54 43085.77 48049.28 2021-03-24 13:00:29.000 083 21264.50 413.53 43085.78 48049.27 2021-03-24 13:00:30.000 083 21264.55 413.69 43085.70 48049.27 2021-03-24 13:00:31.000 083 21264.57 413.64 43085.65 48049.26 2021-03-24 13:00:32.000 083 21264.58 413.56 43085.70 48049.25 2021-03-24 13:00:33.000 083 21264.62 413.61 43085.72 48049.24 2021-03-24 13:00:34.000 083 21264.67 413.63 43085.69 48049.26 2021-03-24 13:00:35.000 083 21264.65 413.56 43085.68 48049.26 2021-03-24 13:00:36.000 083 21264.68 413.53 43085.70 48049.26 2021-03-24 13:00:37.000 083 21264.67 413.55 43085.73 48049.25 2021-03-24 13:00:38.000 083 21264.64 413.52 43085.68 48049.26 2021-03-24 13:00:39.000 083 21264.66 413.43 43085.66 48049.26 2021-03-24 13:00:40.000 083 21264.65 413.41 43085.69 48049.26 2021-03-24 13:00:41.000 083 21264.54 413.43 43085.69 48049.24 2021-03-24 13:00:42.000 083 21264.55 413.47 43085.68 48049.20 2021-03-24 13:00:43.000 083 21264.55 413.53 43085.68 48049.18 2021-03-24 13:00:44.000 083 21264.55 413.49 43085.69 48049.19 2021-03-24 13:00:45.000 083 21264.54 413.48 43085.64 48049.15 2021-03-24 13:00:46.000 083 21264.56 413.55 43085.60 48049.14 2021-03-24 13:00:47.000 083 21264.55 413.50 43085.56 48049.13 2021-03-24 13:00:48.000 083 21264.51 413.51 43085.54 48049.11 2021-03-24 13:00:49.000 083 21264.56 413.54 43085.56 48049.09 2021-03-24 13:00:50.000 083 21264.59 413.67 43085.47 48049.03 2021-03-24 13:00:51.000 083 21264.56 413.61 43085.44 48049.00 2021-03-24 13:00:52.000 083 21264.52 413.58 43085.45 48048.97 2021-03-24 13:00:53.000 083 21264.56 413.56 43085.44 48048.96 2021-03-24 13:00:54.000 083 21264.61 413.54 43085.48 48048.93 2021-03-24 13:00:55.000 083 21264.60 413.52 43085.45 48048.93 2021-03-24 13:00:56.000 083 21264.58 413.48 43085.42 48048.94 2021-03-24 13:00:57.000 083 21264.57 413.46 43085.43 48048.96 2021-03-24 13:00:58.000 083 21264.53 413.47 43085.40 48048.98 2021-03-24 13:00:59.000 083 21264.57 413.49 43085.37 48049.01 2021-03-24 13:01:00.000 083 21264.61 413.50 43085.41 48048.97 2021-03-24 13:01:01.000 083 21264.65 413.54 43085.41 48048.97 2021-03-24 13:01:02.000 083 21264.64 413.56 43085.45 48048.98 2021-03-24 13:01:03.000 083 21264.53 413.59 43085.39 48048.97 2021-03-24 13:01:04.000 083 21264.58 413.56 43085.40 48048.97 2021-03-24 13:01:05.000 083 21264.51 413.58 43085.40 48048.96 2021-03-24 13:01:06.000 083 21264.53 413.62 43085.44 48048.97 2021-03-24 13:01:07.000 083 21264.57 413.60 43085.45 48049.00 2021-03-24 13:01:08.000 083 21264.63 413.52 43085.47 48049.00 2021-03-24 13:01:09.000 083 21264.68 413.44 43085.55 48049.04 2021-03-24 13:01:10.000 083 21264.61 413.41 43085.56 48049.08 2021-03-24 13:01:11.000 083 21264.65 413.39 43085.60 48049.13 2021-03-24 13:01:12.000 083 21264.65 413.28 43085.68 48049.18 2021-03-24 13:01:13.000 083 21264.65 413.23 43085.73 48049.23 2021-03-24 13:01:14.000 083 21264.68 413.14 43085.75 48049.30 2021-03-24 13:01:15.000 083 21264.72 413.25 43085.75 48049.33 2021-03-24 13:01:16.000 083 21264.74 413.25 43085.81 48049.36 2021-03-24 13:01:17.000 083 21264.78 413.32 43085.78 48049.36 2021-03-24 13:01:18.000 083 21264.72 413.40 43085.75 48049.34 2021-03-24 13:01:19.000 083 21264.77 413.44 43085.77 48049.34 2021-03-24 13:01:20.000 083 21264.79 413.43 43085.75 48049.36 2021-03-24 13:01:21.000 083 21264.85 413.43 43085.76 48049.35 2021-03-24 13:01:22.000 083 21264.84 413.47 43085.79 48049.36 2021-03-24 13:01:23.000 083 21264.83 413.45 43085.72 48049.37 2021-03-24 13:01:24.000 083 21264.82 413.43 43085.79 48049.38 2021-03-24 13:01:25.000 083 21264.87 413.36 43085.76 48049.40 2021-03-24 13:01:26.000 083 21264.80 413.34 43085.78 48049.41 2021-03-24 13:01:27.000 083 21264.80 413.42 43085.81 48049.41 2021-03-24 13:01:28.000 083 21264.81 413.44 43085.79 48049.39 2021-03-24 13:01:29.000 083 21264.93 413.43 43085.77 48049.39 2021-03-24 13:01:30.000 083 21264.91 413.50 43085.75 48049.39 2021-03-24 13:01:31.000 083 21264.88 413.46 43085.73 48049.39 2021-03-24 13:01:32.000 083 21264.88 413.41 43085.71 48049.38 2021-03-24 13:01:33.000 083 21264.89 413.48 43085.78 48049.43 2021-03-24 13:01:34.000 083 21264.90 413.41 43085.79 48049.41 2021-03-24 13:01:35.000 083 21264.89 413.39 43085.78 48049.44 2021-03-24 13:01:36.000 083 21264.90 413.38 43085.80 48049.42 2021-03-24 13:01:37.000 083 21264.94 413.40 43085.82 48049.41 2021-03-24 13:01:38.000 083 21264.86 413.31 43085.88 48049.43 2021-03-24 13:01:39.000 083 21264.83 413.38 43085.83 48049.43 2021-03-24 13:01:40.000 083 21264.83 413.45 43085.85 48049.42 2021-03-24 13:01:41.000 083 21264.78 413.45 43085.83 48049.40 2021-03-24 13:01:42.000 083 21264.74 413.44 43085.85 48049.38 2021-03-24 13:01:43.000 083 21264.73 413.47 43085.78 48049.35 2021-03-24 13:01:44.000 083 21264.68 413.49 43085.81 48049.37 2021-03-24 13:01:45.000 083 21264.71 413.52 43085.80 48049.37 2021-03-24 13:01:46.000 083 21264.75 413.56 43085.83 48049.36 2021-03-24 13:01:47.000 083 21264.79 413.54 43085.81 48049.35 2021-03-24 13:01:48.000 083 21264.84 413.55 43085.76 48049.36 2021-03-24 13:01:49.000 083 21264.81 413.49 43085.82 48049.36 2021-03-24 13:01:50.000 083 21264.82 413.47 43085.83 48049.37 2021-03-24 13:01:51.000 083 21264.84 413.47 43085.86 48049.40 2021-03-24 13:01:52.000 083 21264.87 413.48 43085.85 48049.42 2021-03-24 13:01:53.000 083 21264.87 413.46 43085.83 48049.44 2021-03-24 13:01:54.000 083 21264.85 413.46 43085.87 48049.43 2021-03-24 13:01:55.000 083 21264.90 413.43 43085.86 48049.45 2021-03-24 13:01:56.000 083 21264.98 413.43 43085.82 48049.44 2021-03-24 13:01:57.000 083 21264.94 413.35 43085.82 48049.44 2021-03-24 13:01:58.000 083 21265.00 413.42 43085.85 48049.46 2021-03-24 13:01:59.000 083 21264.98 413.41 43085.87 48049.46 2021-03-24 13:02:00.000 083 21264.96 413.42 43085.81 48049.48 2021-03-24 13:02:01.000 083 21264.91 413.38 43085.81 48049.49 2021-03-24 13:02:02.000 083 21264.90 413.39 43085.83 48049.50 2021-03-24 13:02:03.000 083 21264.91 413.37 43085.79 48049.51 2021-03-24 13:02:04.000 083 21264.95 413.32 43085.87 48049.54 2021-03-24 13:02:05.000 083 21265.05 413.35 43085.83 48049.54 2021-03-24 13:02:06.000 083 21264.98 413.31 43085.92 48049.56 2021-03-24 13:02:07.000 083 21264.97 413.33 43085.91 48049.57 2021-03-24 13:02:08.000 083 21264.95 413.36 43085.85 48049.57 2021-03-24 13:02:09.000 083 21264.95 413.42 43085.80 48049.55 2021-03-24 13:02:10.000 083 21264.96 413.51 43085.79 48049.52 2021-03-24 13:02:11.000 083 21264.94 413.49 43085.76 48049.49 2021-03-24 13:02:12.000 083 21264.96 413.48 43085.71 48049.47 2021-03-24 13:02:13.000 083 21264.98 413.47 43085.72 48049.44 2021-03-24 13:02:14.000 083 21264.99 413.41 43085.68 48049.43 2021-03-24 13:02:15.000 083 21264.98 413.38 43085.68 48049.43 2021-03-24 13:02:16.000 083 21265.00 413.38 43085.65 48049.42 2021-03-24 13:02:17.000 083 21265.07 413.43 43085.69 48049.42 2021-03-24 13:02:18.000 083 21265.05 413.46 43085.67 48049.42 2021-03-24 13:02:19.000 083 21265.04 413.47 43085.65 48049.42 2021-03-24 13:02:20.000 083 21265.03 413.44 43085.64 48049.42 2021-03-24 13:02:21.000 083 21265.07 413.43 43085.68 48049.41 2021-03-24 13:02:22.000 083 21265.11 413.36 43085.65 48049.42 2021-03-24 13:02:23.000 083 21265.05 413.29 43085.70 48049.46 2021-03-24 13:02:24.000 083 21265.04 413.34 43085.72 48049.46 2021-03-24 13:02:25.000 083 21265.07 413.36 43085.68 48049.47 2021-03-24 13:02:26.000 083 21265.05 413.34 43085.72 48049.48 2021-03-24 13:02:27.000 083 21265.05 413.36 43085.66 48049.46 2021-03-24 13:02:28.000 083 21265.06 413.31 43085.70 48049.45 2021-03-24 13:02:29.000 083 21265.08 413.23 43085.77 48049.45 2021-03-24 13:02:30.000 083 21265.16 413.22 43085.78 48049.47 2021-03-24 13:02:31.000 083 21265.15 413.17 43085.78 48049.52 2021-03-24 13:02:32.000 083 21265.13 413.15 43085.79 48049.55 2021-03-24 13:02:33.000 083 21265.10 413.08 43085.83 48049.58 2021-03-24 13:02:34.000 083 21265.12 413.06 43085.81 48049.61 2021-03-24 13:02:35.000 083 21265.15 413.08 43085.85 48049.63 2021-03-24 13:02:36.000 083 21265.12 413.08 43085.92 48049.67 2021-03-24 13:02:37.000 083 21265.25 413.06 43085.92 48049.68 2021-03-24 13:02:38.000 083 21265.32 412.97 43085.98 48049.74 2021-03-24 13:02:39.000 083 21265.34 412.98 43086.00 48049.77 2021-03-24 13:02:40.000 083 21265.33 412.98 43085.99 48049.82 2021-03-24 13:02:41.000 083 21265.43 412.89 43086.03 48049.84 2021-03-24 13:02:42.000 083 21265.48 412.87 43086.06 48049.86 2021-03-24 13:02:43.000 083 21265.50 412.91 43086.08 48049.89 2021-03-24 13:02:44.000 083 21265.50 412.94 43086.00 48049.93 2021-03-24 13:02:45.000 083 21265.53 412.90 43086.06 48049.91 2021-03-24 13:02:46.000 083 21265.51 412.87 43086.08 48049.94 2021-03-24 13:02:47.000 083 21265.47 412.82 43086.12 48049.97 2021-03-24 13:02:48.000 083 21265.44 412.77 43086.15 48050.00 2021-03-24 13:02:49.000 083 21265.46 412.76 43086.20 48050.00 2021-03-24 13:02:50.000 083 21265.39 412.73 43086.28 48050.03 2021-03-24 13:02:51.000 083 21265.37 412.78 43086.24 48050.04 2021-03-24 13:02:52.000 083 21265.32 412.78 43086.26 48050.05 2021-03-24 13:02:53.000 083 21265.23 412.74 43086.31 48050.07 2021-03-24 13:02:54.000 083 21265.30 412.74 43086.23 48050.09 2021-03-24 13:02:55.000 083 21265.25 412.63 43086.22 48050.08 2021-03-24 13:02:56.000 083 21265.17 412.67 43086.26 48050.09 2021-03-24 13:02:57.000 083 21265.17 412.76 43086.27 48050.03 2021-03-24 13:02:58.000 083 21265.13 412.87 43086.28 48050.01 2021-03-24 13:02:59.000 083 21265.09 412.92 43086.21 48049.94 2021-03-24 13:03:00.000 083 21265.09 413.04 43086.17 48049.88 2021-03-24 13:03:01.000 083 21265.06 413.14 43086.16 48049.81 2021-03-24 13:03:02.000 083 21264.99 413.19 43086.10 48049.75 2021-03-24 13:03:03.000 083 21265.00 413.28 43085.92 48049.64 2021-03-24 13:03:04.000 083 21265.01 413.32 43085.87 48049.59 2021-03-24 13:03:05.000 083 21264.97 413.39 43085.74 48049.50 2021-03-24 13:03:06.000 083 21264.96 413.43 43085.73 48049.46 2021-03-24 13:03:07.000 083 21264.94 413.43 43085.73 48049.40 2021-03-24 13:03:08.000 083 21264.95 413.39 43085.69 48049.41 2021-03-24 13:03:09.000 083 21265.00 413.33 43085.65 48049.40 2021-03-24 13:03:10.000 083 21265.03 413.34 43085.62 48049.40 2021-03-24 13:03:11.000 083 21265.08 413.19 43085.66 48049.40 2021-03-24 13:03:12.000 083 21265.16 413.08 43085.75 48049.48 2021-03-24 13:03:13.000 083 21265.25 413.03 43085.82 48049.55 2021-03-24 13:03:14.000 083 21265.29 412.95 43085.89 48049.65 2021-03-24 13:03:15.000 083 21265.39 412.95 43085.91 48049.76 2021-03-24 13:03:16.000 083 21265.48 412.89 43085.97 48049.85 2021-03-24 13:03:17.000 083 21265.58 412.83 43086.00 48049.90 2021-03-24 13:03:18.000 083 21265.55 412.83 43086.06 48049.95 2021-03-24 13:03:19.000 083 21265.52 412.89 43086.10 48049.97 2021-03-24 13:03:20.000 083 21265.53 413.01 43086.03 48049.96 2021-03-24 13:03:21.000 083 21265.55 413.03 43085.97 48049.90 2021-03-24 13:03:22.000 083 21265.47 413.00 43085.92 48049.86 2021-03-24 13:03:23.000 083 21265.49 413.01 43085.92 48049.86 2021-03-24 13:03:24.000 083 21265.44 413.02 43085.89 48049.81 2021-03-24 13:03:25.000 083 21265.43 412.99 43085.83 48049.77 2021-03-24 13:03:26.000 083 21265.37 413.00 43085.87 48049.73 2021-03-24 13:03:27.000 083 21265.31 412.99 43085.85 48049.72 2021-03-24 13:03:28.000 083 21265.22 413.01 43085.89 48049.67 2021-03-24 13:03:29.000 083 21265.17 413.01 43085.87 48049.63 2021-03-24 13:03:30.000 083 21265.08 412.97 43085.83 48049.59 2021-03-24 13:03:31.000 083 21265.09 412.92 43085.85 48049.57 2021-03-24 13:03:32.000 083 21265.04 412.95 43085.80 48049.57 2021-03-24 13:03:33.000 083 21265.00 412.94 43085.82 48049.55 2021-03-24 13:03:34.000 083 21265.05 412.94 43085.85 48049.53 2021-03-24 13:03:35.000 083 21265.08 412.95 43085.80 48049.53 2021-03-24 13:03:36.000 083 21265.14 412.89 43085.79 48049.54 2021-03-24 13:03:37.000 083 21265.15 412.93 43085.79 48049.56 2021-03-24 13:03:38.000 083 21265.19 412.88 43085.77 48049.57 2021-03-24 13:03:39.000 083 21265.23 412.87 43085.79 48049.59 2021-03-24 13:03:40.000 083 21265.30 412.85 43085.74 48049.62 2021-03-24 13:03:41.000 083 21265.35 412.87 43085.70 48049.62 2021-03-24 13:03:42.000 083 21265.37 412.87 43085.74 48049.63 2021-03-24 13:03:43.000 083 21265.38 412.94 43085.74 48049.66 2021-03-24 13:03:44.000 083 21265.45 412.85 43085.77 48049.68 2021-03-24 13:03:45.000 083 21265.53 412.82 43085.78 48049.69 2021-03-24 13:03:46.000 083 21265.57 412.82 43085.79 48049.72 2021-03-24 13:03:47.000 083 21265.59 412.79 43085.72 48049.75 2021-03-24 13:03:48.000 083 21265.58 412.89 43085.79 48049.75 2021-03-24 13:03:49.000 083 21265.59 412.91 43085.80 48049.76 2021-03-24 13:03:50.000 083 21265.58 412.92 43085.85 48049.77 2021-03-24 13:03:51.000 083 21265.55 412.83 43085.75 48049.77 2021-03-24 13:03:52.000 083 21265.52 412.84 43085.78 48049.74 2021-03-24 13:03:53.000 083 21265.48 412.84 43085.79 48049.72 2021-03-24 13:03:54.000 083 21265.43 412.83 43085.80 48049.71 2021-03-24 13:03:55.000 083 21265.39 412.80 43085.82 48049.69 2021-03-24 13:03:56.000 083 21265.34 412.90 43085.87 48049.70 2021-03-24 13:03:57.000 083 21265.34 412.88 43085.81 48049.67 2021-03-24 13:03:58.000 083 21265.30 412.95 43085.75 48049.66 2021-03-24 13:03:59.000 083 21265.37 412.97 43085.75 48049.61 2021-03-24 13:04:00.000 083 21265.38 413.02 43085.65 48049.60 2021-03-24 13:04:01.000 083 21265.32 413.18 43085.58 48049.57 2021-03-24 13:04:02.000 083 21265.29 413.47 43085.51 48049.47 2021-03-24 13:04:03.000 083 21265.27 413.53 43085.35 48049.36 2021-03-24 13:04:04.000 083 21265.30 413.55 43085.31 48049.25 2021-03-24 13:04:05.000 083 21265.27 413.56 43085.24 48049.16 2021-03-24 13:04:06.000 083 21265.31 413.57 43085.22 48049.11 2021-03-24 13:04:07.000 083 21265.30 413.48 43085.34 48049.11 2021-03-24 13:04:08.000 083 21265.27 413.52 43085.28 48049.11 2021-03-24 13:04:09.000 083 21265.36 413.54 43085.19 48049.14 2021-03-24 13:04:10.000 083 21265.31 413.53 43085.26 48049.15 2021-03-24 13:04:11.000 083 21265.27 413.56 43085.28 48049.15 2021-03-24 13:04:12.000 083 21265.31 413.63 43085.26 48049.17 2021-03-24 13:04:13.000 083 21265.25 413.62 43085.26 48049.15 2021-03-24 13:04:14.000 083 21265.21 413.60 43085.23 48049.15 2021-03-24 13:04:15.000 083 21265.21 413.60 43085.26 48049.17 2021-03-24 13:04:16.000 083 21265.21 413.56 43085.32 48049.18 2021-03-24 13:04:17.000 083 21265.17 413.48 43085.41 48049.20 2021-03-24 13:04:18.000 083 21265.27 413.36 43085.49 48049.29 2021-03-24 13:04:19.000 083 21265.30 413.23 43085.53 48049.37 2021-03-24 13:04:20.000 083 21265.31 413.18 43085.64 48049.48 2021-03-24 13:04:21.000 083 21265.25 413.08 43085.78 48049.56 2021-03-24 13:04:22.000 083 21265.18 413.01 43085.82 48049.62 2021-03-24 13:04:23.000 083 21265.25 413.00 43085.85 48049.64 2021-03-24 13:04:24.000 083 21265.25 412.99 43085.90 48049.68 2021-03-24 13:04:25.000 083 21265.26 412.98 43085.94 48049.69 2021-03-24 13:04:26.000 083 21265.27 413.02 43085.87 48049.70 2021-03-24 13:04:27.000 083 21265.27 413.10 43085.89 48049.73 2021-03-24 13:04:28.000 083 21265.27 413.10 43085.93 48049.75 2021-03-24 13:04:29.000 083 21265.32 413.14 43085.89 48049.74 2021-03-24 13:04:30.000 083 21265.41 413.22 43085.83 48049.75 2021-03-24 13:04:31.000 083 21265.45 413.18 43085.82 48049.73 2021-03-24 13:04:32.000 083 21265.45 413.28 43085.78 48049.72 2021-03-24 13:04:33.000 083 21265.48 413.24 43085.68 48049.70 2021-03-24 13:04:34.000 083 21265.54 413.21 43085.69 48049.67 2021-03-24 13:04:35.000 083 21265.53 413.23 43085.64 48049.67 2021-03-24 13:04:36.000 083 21265.54 413.20 43085.65 48049.65 2021-03-24 13:04:37.000 083 21265.54 413.16 43085.68 48049.67 2021-03-24 13:04:38.000 083 21265.47 413.22 43085.75 48049.65 2021-03-24 13:04:39.000 083 21265.42 413.21 43085.71 48049.64 2021-03-24 13:04:40.000 083 21265.38 413.16 43085.72 48049.64 2021-03-24 13:04:41.000 083 21265.36 413.14 43085.78 48049.63 2021-03-24 13:04:42.000 083 21265.37 413.14 43085.78 48049.65 2021-03-24 13:04:43.000 083 21265.42 413.10 43085.78 48049.65 2021-03-24 13:04:44.000 083 21265.40 413.13 43085.79 48049.64 2021-03-24 13:04:45.000 083 21265.38 413.19 43085.73 48049.63 2021-03-24 13:04:46.000 083 21265.35 413.24 43085.78 48049.60 2021-03-24 13:04:47.000 083 21265.40 413.20 43085.77 48049.59 2021-03-24 13:04:48.000 083 21265.38 413.16 43085.72 48049.60 2021-03-24 13:04:49.000 083 21265.34 413.09 43085.75 48049.59 2021-03-24 13:04:50.000 083 21265.32 413.11 43085.72 48049.59 2021-03-24 13:04:51.000 083 21265.27 413.08 43085.79 48049.60 2021-03-24 13:04:52.000 083 21265.33 413.10 43085.81 48049.62 2021-03-24 13:04:53.000 083 21265.32 413.14 43085.80 48049.62 2021-03-24 13:04:54.000 083 21265.33 413.09 43085.71 48049.62 2021-03-24 13:04:55.000 083 21265.40 413.09 43085.76 48049.63 2021-03-24 13:04:56.000 083 21265.51 413.14 43085.75 48049.63 2021-03-24 13:04:57.000 083 21265.53 413.15 43085.68 48049.64 2021-03-24 13:04:58.000 083 21265.57 413.23 43085.64 48049.64 2021-03-24 13:04:59.000 083 21265.67 413.24 43085.68 48049.64 2021-03-24 13:05:00.000 083 21265.67 413.27 43085.65 48049.68 2021-03-24 13:05:01.000 083 21265.75 413.27 43085.61 48049.67 2021-03-24 13:05:02.000 083 21265.81 413.13 43085.61 48049.70 2021-03-24 13:05:03.000 083 21265.87 413.17 43085.58 48049.71 2021-03-24 13:05:04.000 083 21265.92 413.26 43085.58 48049.75 2021-03-24 13:05:05.000 083 21266.04 413.27 43085.53 48049.74 2021-03-24 13:05:06.000 083 21266.08 413.28 43085.47 48049.74 2021-03-24 13:05:07.000 083 21266.10 413.26 43085.51 48049.74 2021-03-24 13:05:08.000 083 21266.19 413.25 43085.47 48049.74 2021-03-24 13:05:09.000 083 21266.21 413.18 43085.42 48049.77 2021-03-24 13:05:10.000 083 21266.16 413.12 43085.41 48049.72 2021-03-24 13:05:11.000 083 21266.19 413.11 43085.38 48049.73 2021-03-24 13:05:12.000 083 21266.24 413.11 43085.42 48049.69 2021-03-24 13:05:13.000 083 21266.26 413.17 43085.34 48049.68 2021-03-24 13:05:14.000 083 21266.26 413.21 43085.28 48049.63 2021-03-24 13:05:15.000 083 21266.17 413.35 43085.17 48049.50 2021-03-24 13:05:16.000 083 21266.09 413.47 43085.05 48049.36 2021-03-24 13:05:17.000 083 21266.04 413.50 43084.97 48049.22 2021-03-24 13:05:18.000 083 21265.97 413.60 43084.99 48049.20 2021-03-24 13:05:19.000 083 21265.95 413.69 43084.95 48049.20 2021-03-24 13:05:20.000 083 21266.00 413.75 43084.95 48049.20 2021-03-24 13:05:21.000 083 21266.01 413.67 43084.97 48049.23 2021-03-24 13:05:22.000 083 21265.91 413.75 43084.93 48049.22 2021-03-24 13:05:23.000 083 21265.89 413.70 43084.93 48049.22 2021-03-24 13:05:24.000 083 21265.86 413.74 43084.98 48049.20 2021-03-24 13:05:25.000 083 21265.79 413.61 43085.03 48049.19 2021-03-24 13:05:26.000 083 21265.81 413.65 43084.99 48049.20 2021-03-24 13:05:27.000 083 21265.80 413.60 43085.01 48049.21 2021-03-24 13:05:28.000 083 21265.74 413.59 43085.03 48049.21 2021-03-24 13:05:29.000 083 21265.77 413.66 43085.05 48049.20 2021-03-24 13:05:30.000 083 21265.74 413.67 43085.07 48049.21 2021-03-24 13:05:31.000 083 21265.73 413.65 43085.13 48049.21 2021-03-24 13:05:32.000 083 21265.77 413.59 43085.05 48049.19 2021-03-24 13:05:33.000 083 21265.75 413.54 43085.03 48049.20 2021-03-24 13:05:34.000 083 21265.70 413.56 43085.01 48049.20 2021-03-24 13:05:35.000 083 21265.75 413.52 43085.08 48049.23 2021-03-24 13:05:36.000 083 21265.80 413.44 43085.05 48049.22 2021-03-24 13:05:37.000 083 21265.78 413.43 43085.11 48049.22 2021-03-24 13:05:38.000 083 21265.72 413.40 43085.13 48049.24 2021-03-24 13:05:39.000 083 21265.70 413.43 43085.15 48049.29 2021-03-24 13:05:40.000 083 21265.72 413.43 43085.20 48049.29 2021-03-24 13:05:41.000 083 21265.74 413.39 43085.20 48049.31 2021-03-24 13:05:42.000 083 21265.75 413.32 43085.26 48049.31 2021-03-24 13:05:43.000 083 21265.77 413.21 43085.30 48049.32 2021-03-24 13:05:44.000 083 21265.73 413.18 43085.28 48049.35 2021-03-24 13:05:45.000 083 21265.74 413.04 43085.35 48049.40 2021-03-24 13:05:46.000 083 21265.78 412.98 43085.42 48049.44 2021-03-24 13:05:47.000 083 21265.76 412.89 43085.51 48049.53 2021-03-24 13:05:48.000 083 21265.78 412.87 43085.58 48049.60 2021-03-24 13:05:49.000 083 21265.69 412.84 43085.60 48049.66 2021-03-24 13:05:50.000 083 21265.77 412.79 43085.67 48049.71 2021-03-24 13:05:51.000 083 21265.73 412.75 43085.69 48049.76 2021-03-24 13:05:52.000 083 21265.75 412.74 43085.77 48049.79 2021-03-24 13:05:53.000 083 21265.81 412.75 43085.83 48049.83 2021-03-24 13:05:54.000 083 21265.82 412.65 43085.82 48049.84 2021-03-24 13:05:55.000 083 21265.73 412.55 43085.87 48049.89 2021-03-24 13:05:56.000 083 21265.73 412.56 43085.91 48049.90 2021-03-24 13:05:57.000 083 21265.75 412.50 43085.89 48049.94 2021-03-24 13:05:58.000 083 21265.72 412.50 43085.95 48049.96 2021-03-24 13:05:59.000 083 21265.66 412.53 43085.99 48049.97 2021-03-24 13:06:00.000 083 21265.69 412.49 43086.03 48049.98 2021-03-24 13:06:01.000 083 21265.67 412.47 43085.99 48049.98 2021-03-24 13:06:02.000 083 21265.62 412.51 43086.00 48049.96 2021-03-24 13:06:03.000 083 21265.57 412.46 43085.96 48049.94 2021-03-24 13:06:04.000 083 21265.59 412.46 43085.97 48049.95 2021-03-24 13:06:05.000 083 21265.60 412.42 43085.95 48049.94 2021-03-24 13:06:06.000 083 21265.63 412.36 43085.96 48049.95 2021-03-24 13:06:07.000 083 21265.70 412.41 43085.99 48049.94 2021-03-24 13:06:08.000 083 21265.72 412.31 43085.99 48049.96 2021-03-24 13:06:09.000 083 21265.78 412.35 43085.95 48049.98 2021-03-24 13:06:10.000 083 21265.80 412.37 43085.93 48050.00 2021-03-24 13:06:11.000 083 21265.86 412.30 43085.98 48050.01 2021-03-24 13:06:12.000 083 21265.92 412.30 43086.00 48050.05 2021-03-24 13:06:13.000 083 21265.95 412.28 43086.00 48050.11 2021-03-24 13:06:14.000 083 21265.96 412.13 43086.00 48050.13 2021-03-24 13:06:15.000 083 21266.03 412.09 43086.06 48050.17 2021-03-24 13:06:16.000 083 21265.97 412.02 43086.06 48050.19 2021-03-24 13:06:17.000 083 21265.97 412.01 43086.10 48050.22 2021-03-24 13:06:18.000 083 21266.02 412.06 43086.19 48050.25 2021-03-24 13:06:19.000 083 21266.06 412.05 43086.15 48050.31 2021-03-24 13:06:20.000 083 21266.04 412.08 43086.24 48050.31 2021-03-24 13:06:21.000 083 21265.93 412.15 43086.23 48050.33 2021-03-24 13:06:22.000 083 21265.92 412.25 43086.20 48050.29 2021-03-24 13:06:23.000 083 21265.88 412.35 43086.14 48050.19 2021-03-24 13:06:24.000 083 21265.84 412.46 43086.06 48050.13 2021-03-24 13:06:25.000 083 21265.77 412.49 43086.02 48050.08 2021-03-24 13:06:26.000 083 21265.69 412.50 43085.97 48050.00 2021-03-24 13:06:27.000 083 21265.70 412.51 43085.95 48049.97 2021-03-24 13:06:28.000 083 21265.64 412.52 43085.89 48049.92 2021-03-24 13:06:29.000 083 21265.54 412.57 43085.91 48049.89 2021-03-24 13:06:30.000 083 21265.46 412.54 43085.89 48049.87 2021-03-24 13:06:31.000 083 21265.44 412.65 43085.93 48049.85 2021-03-24 13:06:32.000 083 21265.43 412.72 43085.93 48049.81 2021-03-24 13:06:33.000 083 21265.45 412.71 43085.93 48049.78 2021-03-24 13:06:34.000 083 21265.37 412.80 43085.86 48049.74 2021-03-24 13:06:35.000 083 21265.29 412.87 43085.80 48049.73 2021-03-24 13:06:36.000 083 21265.23 412.92 43085.78 48049.68 2021-03-24 13:06:37.000 083 21265.17 412.90 43085.78 48049.61 2021-03-24 13:06:38.000 083 21265.17 412.86 43085.75 48049.59 2021-03-24 13:06:39.000 083 21265.18 412.87 43085.78 48049.57 2021-03-24 13:06:40.000 083 21265.20 412.92 43085.82 48049.58 2021-03-24 13:06:41.000 083 21265.16 412.88 43085.85 48049.59 2021-03-24 13:06:42.000 083 21265.14 412.87 43085.88 48049.58 2021-03-24 13:06:43.000 083 21265.13 412.86 43085.89 48049.58 2021-03-24 13:06:44.000 083 21265.02 412.87 43085.83 48049.56 2021-03-24 13:06:45.000 083 21264.93 412.96 43085.81 48049.50 2021-03-24 13:06:46.000 083 21264.91 413.01 43085.81 48049.44 2021-03-24 13:06:47.000 083 21264.90 413.14 43085.68 48049.37 2021-03-24 13:06:48.000 083 21264.88 413.16 43085.64 48049.35 2021-03-24 13:06:49.000 083 21264.86 413.11 43085.58 48049.28 2021-03-24 13:06:50.000 083 21264.89 413.13 43085.56 48049.27 2021-03-24 13:06:51.000 083 21264.95 413.14 43085.56 48049.26 2021-03-24 13:06:52.000 083 21264.94 413.13 43085.58 48049.27 2021-03-24 13:06:53.000 083 21265.02 413.17 43085.53 48049.26 2021-03-24 13:06:54.000 083 21265.05 413.16 43085.53 48049.27 2021-03-24 13:06:55.000 083 21265.06 413.11 43085.50 48049.25 2021-03-24 13:06:56.000 083 21265.10 413.13 43085.39 48049.25 2021-03-24 13:06:57.000 083 21265.04 413.18 43085.42 48049.26 2021-03-24 13:06:58.000 083 21265.04 413.18 43085.42 48049.25 2021-03-24 13:06:59.000 083 21265.09 413.16 43085.48 48049.23 2021-03-24 13:07:00.000 083 21265.13 413.15 43085.41 48049.25 2021-03-24 13:07:01.000 083 21265.16 413.11 43085.38 48049.26 2021-03-24 13:07:02.000 083 21265.19 413.07 43085.46 48049.27 2021-03-24 13:07:03.000 083 21265.17 413.06 43085.39 48049.29 2021-03-24 13:07:04.000 083 21265.14 413.06 43085.42 48049.26 2021-03-24 13:07:05.000 083 21265.11 413.04 43085.53 48049.29 2021-03-24 13:07:06.000 083 21265.06 412.95 43085.53 48049.28 2021-03-24 13:07:07.000 083 21265.13 412.92 43085.51 48049.29 2021-03-24 13:07:08.000 083 21265.15 412.93 43085.52 48049.32 2021-03-24 13:07:09.000 083 21265.19 412.91 43085.58 48049.34 2021-03-24 13:07:10.000 083 21265.22 412.86 43085.58 48049.38 2021-03-24 13:07:11.000 083 21265.22 412.72 43085.58 48049.41 2021-03-24 13:07:12.000 083 21265.25 412.72 43085.64 48049.43 2021-03-24 13:07:13.000 083 21265.22 412.70 43085.69 48049.49 2021-03-24 13:07:14.000 083 21265.22 412.76 43085.73 48049.53 2021-03-24 13:07:15.000 083 21265.31 412.74 43085.68 48049.57 2021-03-24 13:07:16.000 083 21265.31 412.75 43085.73 48049.57 2021-03-24 13:07:17.000 083 21265.27 412.67 43085.78 48049.56 2021-03-24 13:07:18.000 083 21265.28 412.65 43085.73 48049.56 2021-03-24 13:07:19.000 083 21265.30 412.59 43085.75 48049.60 2021-03-24 13:07:20.000 083 21265.32 412.52 43085.79 48049.60 2021-03-24 13:07:21.000 083 21265.36 412.61 43085.84 48049.64 2021-03-24 13:07:22.000 083 21265.33 412.59 43085.89 48049.65 2021-03-24 13:07:23.000 083 21265.32 412.57 43085.87 48049.65 2021-03-24 13:07:24.000 083 21265.30 412.58 43085.79 48049.63 2021-03-24 13:07:25.000 083 21265.33 412.62 43085.85 48049.62 2021-03-24 13:07:26.000 083 21265.27 412.61 43085.80 48049.61 2021-03-24 13:07:27.000 083 21265.33 412.60 43085.74 48049.62 2021-03-24 13:07:28.000 083 21265.30 412.57 43085.69 48049.62 2021-03-24 13:07:29.000 083 21265.37 412.58 43085.71 48049.61 2021-03-24 13:07:30.000 083 21265.37 412.54 43085.72 48049.58 2021-03-24 13:07:31.000 083 21265.35 412.53 43085.72 48049.57 2021-03-24 13:07:32.000 083 21265.43 412.59 43085.71 48049.57 2021-03-24 13:07:33.000 083 21265.40 412.69 43085.64 48049.56 2021-03-24 13:07:34.000 083 21265.36 412.62 43085.64 48049.56 2021-03-24 13:07:35.000 083 21265.32 412.48 43085.65 48049.54 2021-03-24 13:07:36.000 083 21265.32 412.42 43085.65 48049.52 2021-03-24 13:07:37.000 083 21265.34 412.32 43085.70 48049.54 2021-03-24 13:07:38.000 083 21265.36 412.33 43085.75 48049.59 2021-03-24 13:07:39.000 083 21265.34 412.35 43085.78 48049.64 2021-03-24 13:07:40.000 083 21265.35 412.37 43085.77 48049.65 2021-03-24 13:07:41.000 083 21265.32 412.32 43085.80 48049.67 2021-03-24 13:07:42.000 083 21265.36 412.30 43085.85 48049.71 2021-03-24 13:07:43.000 083 21265.32 412.24 43085.89 48049.75 2021-03-24 13:07:44.000 083 21265.33 412.30 43086.00 48049.77 2021-03-24 13:07:45.000 083 21265.42 412.32 43086.00 48049.81 2021-03-24 13:07:46.000 083 21265.48 412.36 43085.92 48049.84 2021-03-24 13:07:47.000 083 21265.62 412.36 43085.95 48049.91 2021-03-24 13:07:48.000 083 21265.71 412.27 43085.98 48049.95 2021-03-24 13:07:49.000 083 21265.67 412.06 43085.98 48049.95 2021-03-24 13:07:50.000 083 21265.48 411.95 43086.00 48049.89 2021-03-24 13:07:51.000 083 21265.43 411.91 43086.05 48049.83 2021-03-24 13:07:52.000 083 21265.42 411.97 43086.04 48049.84 2021-03-24 13:07:53.000 083 21265.37 412.00 43086.02 48049.86 2021-03-24 13:07:54.000 083 21265.39 412.09 43086.04 48049.86 2021-03-24 13:07:55.000 083 21265.31 412.22 43085.99 48049.81 2021-03-24 13:07:56.000 083 21265.26 412.35 43085.94 48049.75 2021-03-24 13:07:57.000 083 21265.24 412.40 43085.82 48049.69 2021-03-24 13:07:58.000 083 21265.19 412.44 43085.81 48049.63 2021-03-24 13:07:59.000 083 21265.25 412.49 43085.79 48049.58 2021-03-24 13:08:00.000 083 21265.25 412.50 43085.75 48049.57 2021-03-24 13:08:01.000 083 21265.28 412.48 43085.71 48049.56 2021-03-24 13:08:02.000 083 21265.28 412.49 43085.72 48049.52 2021-03-24 13:08:03.000 083 21265.28 412.47 43085.69 48049.50 2021-03-24 13:08:04.000 083 21265.26 412.51 43085.67 48049.49 2021-03-24 13:08:05.000 083 21265.27 412.46 43085.64 48049.49 2021-03-24 13:08:06.000 083 21265.26 412.45 43085.67 48049.46 2021-03-24 13:08:07.000 083 21265.27 412.47 43085.62 48049.45 2021-03-24 13:08:08.000 083 21265.25 412.36 43085.64 48049.45 2021-03-24 13:08:09.000 083 21265.28 412.36 43085.64 48049.47 2021-03-24 13:08:10.000 083 21265.28 412.34 43085.64 48049.49 2021-03-24 13:08:11.000 083 21265.30 412.19 43085.64 48049.52 2021-03-24 13:08:12.000 083 21265.28 412.25 43085.68 48049.56 2021-03-24 13:08:13.000 083 21265.34 412.41 43085.69 48049.54 2021-03-24 13:08:14.000 083 21265.40 412.45 43085.64 48049.51 2021-03-24 13:08:15.000 083 21265.37 412.41 43085.61 48049.53 2021-03-24 13:08:16.000 083 21265.43 412.37 43085.60 48049.51 2021-03-24 13:08:17.000 083 21265.53 412.22 43085.68 48049.58 2021-03-24 13:08:18.000 083 21265.61 412.10 43085.76 48049.69 2021-03-24 13:08:19.000 083 21265.65 412.10 43085.79 48049.75 2021-03-24 13:08:20.000 083 21265.65 412.25 43085.88 48049.79 2021-03-24 13:08:21.000 083 21265.69 412.31 43085.84 48049.80 2021-03-24 13:08:22.000 083 21265.68 412.37 43085.73 48049.79 2021-03-24 13:08:23.000 083 21265.74 412.36 43085.73 48049.80 2021-03-24 13:08:24.000 083 21265.65 412.31 43085.73 48049.78 2021-03-24 13:08:25.000 083 21265.63 412.31 43085.77 48049.79 2021-03-24 13:08:26.000 083 21265.70 412.31 43085.73 48049.77 2021-03-24 13:08:27.000 083 21265.66 412.21 43085.71 48049.79 2021-03-24 13:08:28.000 083 21265.71 412.20 43085.78 48049.80 2021-03-24 13:08:29.000 083 21265.68 412.11 43085.85 48049.85 2021-03-24 13:08:30.000 083 21265.64 412.21 43085.88 48049.86 2021-03-24 13:08:31.000 083 21265.67 412.14 43085.91 48049.89 2021-03-24 13:08:32.000 083 21265.69 412.13 43085.92 48049.93 2021-03-24 13:08:33.000 083 21265.66 412.19 43085.90 48049.90 2021-03-24 13:08:34.000 083 21265.65 412.21 43085.96 48049.92 2021-03-24 13:08:35.000 083 21265.64 412.23 43085.98 48049.91 2021-03-24 13:08:36.000 083 21265.56 412.27 43085.93 48049.91 2021-03-24 13:08:37.000 083 21265.55 412.25 43085.96 48049.89 2021-03-24 13:08:38.000 083 21265.49 412.39 43085.92 48049.85 2021-03-24 13:08:39.000 083 21265.47 412.61 43085.87 48049.80 2021-03-24 13:08:40.000 083 21265.45 412.74 43085.80 48049.70 2021-03-24 13:08:41.000 083 21265.45 412.77 43085.69 48049.61 2021-03-24 13:08:42.000 083 21265.46 412.82 43085.64 48049.56 2021-03-24 13:08:43.000 083 21265.44 412.81 43085.53 48049.53 2021-03-24 13:08:44.000 083 21265.48 412.76 43085.47 48049.46 2021-03-24 13:08:45.000 083 21265.47 412.81 43085.48 48049.43 2021-03-24 13:08:46.000 083 21265.49 412.78 43085.51 48049.43 2021-03-24 13:08:47.000 083 21265.48 412.84 43085.51 48049.42 2021-03-24 13:08:48.000 083 21265.53 412.89 43085.48 48049.45 2021-03-24 13:08:49.000 083 21265.55 412.82 43085.43 48049.44 2021-03-24 13:08:50.000 083 21265.59 412.80 43085.45 48049.47 2021-03-24 13:08:51.000 083 21265.61 412.81 43085.38 48049.45 2021-03-24 13:08:52.000 083 21265.66 412.83 43085.42 48049.48 2021-03-24 13:08:53.000 083 21265.67 412.75 43085.42 48049.48 2021-03-24 13:08:54.000 083 21265.68 412.77 43085.37 48049.47 2021-03-24 13:08:55.000 083 21265.68 412.80 43085.37 48049.49 2021-03-24 13:08:56.000 083 21265.68 412.83 43085.38 48049.49 2021-03-24 13:08:57.000 083 21265.71 412.88 43085.34 48049.48 2021-03-24 13:08:58.000 083 21265.69 412.97 43085.31 48049.43 2021-03-24 13:08:59.000 083 21265.68 413.04 43085.30 48049.37 2021-03-24 13:09:00.000 083 21265.65 413.07 43085.20 48049.31 2021-03-24 13:09:01.000 083 21265.69 413.10 43085.21 48049.30 2021-03-24 13:09:02.000 083 21265.72 413.11 43085.21 48049.28 2021-03-24 13:09:03.000 083 21265.69 413.14 43085.17 48049.30 2021-03-24 13:09:04.000 083 21265.68 413.10 43085.19 48049.30 2021-03-24 13:09:05.000 083 21265.70 413.12 43085.17 48049.28 2021-03-24 13:09:06.000 083 21265.69 413.22 43085.23 48049.28 2021-03-24 13:09:07.000 083 21265.67 413.19 43085.26 48049.24 2021-03-24 13:09:08.000 083 21265.64 413.19 43085.17 48049.23 2021-03-24 13:09:09.000 083 21265.58 413.19 43085.18 48049.24 2021-03-24 13:09:10.000 083 21265.58 413.15 43085.20 48049.25 2021-03-24 13:09:11.000 083 21265.56 413.20 43085.24 48049.25 2021-03-24 13:09:12.000 083 21265.56 413.26 43085.22 48049.24 2021-03-24 13:09:13.000 083 21265.49 413.24 43085.15 48049.23 2021-03-24 13:09:14.000 083 21265.54 413.30 43085.12 48049.19 2021-03-24 13:09:15.000 083 21265.48 413.38 43085.13 48049.18 2021-03-24 13:09:16.000 083 21265.41 413.39 43085.17 48049.14 2021-03-24 13:09:17.000 083 21265.43 413.38 43085.15 48049.11 2021-03-24 13:09:18.000 083 21265.41 413.31 43085.14 48049.10 2021-03-24 13:09:19.000 083 21265.39 413.23 43085.13 48049.07 2021-03-24 13:09:20.000 083 21265.35 413.22 43085.20 48049.12 2021-03-24 13:09:21.000 083 21265.32 413.23 43085.22 48049.15 2021-03-24 13:09:22.000 083 21265.31 413.24 43085.24 48049.16 2021-03-24 13:09:23.000 083 21265.25 413.28 43085.25 48049.15 2021-03-24 13:09:24.000 083 21265.25 413.23 43085.26 48049.19 2021-03-24 13:09:25.000 083 21265.22 413.24 43085.34 48049.14 2021-03-24 13:09:26.000 083 21265.20 413.25 43085.31 48049.18 2021-03-24 13:09:27.000 083 21265.22 413.39 43085.24 48049.13 2021-03-24 13:09:28.000 083 21265.08 413.44 43085.22 48049.09 2021-03-24 13:09:29.000 083 21265.09 413.54 43085.14 48049.04 2021-03-24 13:09:30.000 083 21265.17 413.60 43085.09 48048.98 2021-03-24 13:09:31.000 083 21265.17 413.57 43085.07 48048.96 2021-03-24 13:09:32.000 083 21265.18 413.57 43085.07 48048.94 2021-03-24 13:09:33.000 083 21265.08 413.55 43085.14 48048.96 2021-03-24 13:09:34.000 083 21265.11 413.51 43085.17 48048.95 2021-03-24 13:09:35.000 083 21265.16 413.56 43085.07 48048.97 2021-03-24 13:09:36.000 083 21265.18 413.58 43085.05 48048.99 2021-03-24 13:09:37.000 083 21265.19 413.66 43085.09 48048.99 2021-03-24 13:09:38.000 083 21265.13 413.69 43085.13 48048.99 2021-03-24 13:09:39.000 083 21265.10 413.72 43085.11 48048.98 2021-03-24 13:09:40.000 083 21265.09 413.76 43085.11 48048.95 2021-03-24 13:09:41.000 083 21265.04 413.81 43085.01 48048.93 2021-03-24 13:09:42.000 083 21265.15 413.88 43085.03 48048.91 2021-03-24 13:09:43.000 083 21265.18 413.87 43084.96 48048.89 2021-03-24 13:09:44.000 083 21265.17 413.83 43085.03 48048.90 2021-03-24 13:09:45.000 083 21265.14 413.78 43085.00 48048.88 2021-03-24 13:09:46.000 083 21265.10 413.92 43084.97 48048.87 2021-03-24 13:09:47.000 083 21265.10 413.94 43085.00 48048.86 2021-03-24 13:09:48.000 083 21265.14 413.93 43084.99 48048.85 2021-03-24 13:09:49.000 083 21265.12 413.85 43084.97 48048.86 2021-03-24 13:09:50.000 083 21265.15 413.75 43085.07 48048.87 2021-03-24 13:09:51.000 083 21265.10 413.75 43085.11 48048.92 2021-03-24 13:09:52.000 083 21265.06 413.74 43085.14 48048.96 2021-03-24 13:09:53.000 083 21265.11 413.77 43085.17 48048.96 2021-03-24 13:09:54.000 083 21265.12 413.88 43085.13 48049.00 2021-03-24 13:09:55.000 083 21265.08 413.89 43085.13 48049.01 2021-03-24 13:09:56.000 083 21265.04 413.85 43085.20 48048.99 2021-03-24 13:09:57.000 083 21265.08 413.82 43085.21 48049.01 2021-03-24 13:09:58.000 083 21265.07 413.77 43085.27 48049.04 2021-03-24 13:09:59.000 083 21265.09 413.84 43085.24 48049.05 2021-03-24 13:10:00.000 083 21265.12 413.84 43085.31 48049.08 2021-03-24 13:10:01.000 083 21265.08 413.86 43085.39 48049.09 2021-03-24 13:10:02.000 083 21265.08 413.80 43085.35 48049.11 2021-03-24 13:10:03.000 083 21265.08 413.87 43085.32 48049.11 2021-03-24 13:10:04.000 083 21265.11 413.96 43085.34 48049.11 2021-03-24 13:10:05.000 083 21265.10 413.95 43085.34 48049.09 2021-03-24 13:10:06.000 083 21265.06 413.93 43085.30 48049.10 2021-03-24 13:10:07.000 083 21265.04 413.96 43085.30 48049.11 2021-03-24 13:10:08.000 083 21265.03 413.94 43085.30 48049.07 2021-03-24 13:10:09.000 083 21265.04 413.98 43085.33 48049.06 2021-03-24 13:10:10.000 083 21265.06 413.98 43085.34 48049.05 2021-03-24 13:10:11.000 083 21265.07 414.01 43085.31 48049.08 2021-03-24 13:10:12.000 083 21265.04 413.98 43085.28 48049.07 2021-03-24 13:10:13.000 083 21265.07 413.99 43085.27 48049.09 2021-03-24 13:10:14.000 083 21265.14 414.05 43085.32 48049.10 2021-03-24 13:10:15.000 083 21265.17 414.00 43085.34 48049.09 2021-03-24 13:10:16.000 083 21265.10 413.94 43085.35 48049.10 2021-03-24 13:10:17.000 083 21265.13 413.89 43085.31 48049.13 2021-03-24 13:10:18.000 083 21265.19 413.94 43085.31 48049.14 2021-03-24 13:10:19.000 083 21265.18 413.93 43085.28 48049.14 2021-03-24 13:10:20.000 083 21265.15 413.94 43085.30 48049.16 2021-03-24 13:10:21.000 083 21265.17 413.94 43085.30 48049.14 2021-03-24 13:10:22.000 083 21265.17 413.87 43085.24 48049.16 2021-03-24 13:10:23.000 083 21265.17 413.87 43085.33 48049.14 2021-03-24 13:10:24.000 083 21265.16 413.86 43085.32 48049.14 2021-03-24 13:10:25.000 083 21265.09 413.79 43085.33 48049.15 2021-03-24 13:10:26.000 083 21265.11 413.84 43085.39 48049.18 2021-03-24 13:10:27.000 083 21265.11 413.81 43085.45 48049.20 2021-03-24 13:10:28.000 083 21265.18 413.74 43085.44 48049.21 2021-03-24 13:10:29.000 083 21265.20 413.79 43085.41 48049.25 2021-03-24 13:10:30.000 083 21265.20 413.84 43085.46 48049.26 2021-03-24 13:10:31.000 083 21265.16 413.77 43085.49 48049.27 2021-03-24 13:10:32.000 083 21265.15 413.80 43085.45 48049.27 2021-03-24 13:10:33.000 083 21265.10 413.80 43085.54 48049.30 2021-03-24 13:10:34.000 083 21265.10 413.90 43085.55 48049.33 2021-03-24 13:10:35.000 083 21265.11 413.91 43085.53 48049.33 2021-03-24 13:10:36.000 083 21265.09 413.95 43085.54 48049.36 2021-03-24 13:10:37.000 083 21265.08 414.06 43085.49 48049.35 2021-03-24 13:10:38.000 083 21265.14 414.04 43085.44 48049.34 2021-03-24 13:10:39.000 083 21265.17 414.10 43085.49 48049.33 2021-03-24 13:10:40.000 083 21265.08 414.05 43085.48 48049.31 2021-03-24 13:10:41.000 083 21265.12 414.10 43085.50 48049.29 2021-03-24 13:10:42.000 083 21265.17 414.04 43085.48 48049.30 2021-03-24 13:10:43.000 083 21265.12 413.99 43085.44 48049.31 2021-03-24 13:10:44.000 083 21265.18 414.01 43085.46 48049.34 2021-03-24 13:10:45.000 083 21265.20 413.99 43085.58 48049.37 2021-03-24 13:10:46.000 083 21265.24 413.91 43085.59 48049.41 2021-03-24 13:10:47.000 083 21265.27 413.95 43085.61 48049.43 2021-03-24 13:10:48.000 083 21265.20 413.93 43085.61 48049.46 2021-03-24 13:10:49.000 083 21265.21 413.95 43085.61 48049.49 2021-03-24 13:10:50.000 083 21265.22 413.91 43085.69 48049.52 2021-03-24 13:10:51.000 083 21265.18 414.00 43085.74 48049.52 2021-03-24 13:10:52.000 083 21265.23 413.96 43085.78 48049.54 2021-03-24 13:10:53.000 083 21265.20 413.89 43085.80 48049.55 2021-03-24 13:10:54.000 083 21265.24 413.90 43085.75 48049.56 2021-03-24 13:10:55.000 083 21265.28 413.82 43085.78 48049.63 2021-03-24 13:10:56.000 083 21265.29 413.71 43085.84 48049.64 2021-03-24 13:10:57.000 083 21265.28 413.74 43085.91 48049.69 2021-03-24 13:10:58.000 083 21265.30 413.79 43085.96 48049.74 2021-03-24 13:10:59.000 083 21265.28 413.75 43085.96 48049.78 2021-03-24 13:11:00.000 083 21265.33 413.81 43085.93 48049.78 2021-03-24 13:11:01.000 083 21265.37 413.83 43085.97 48049.79 2021-03-24 13:11:02.000 083 21265.34 413.87 43085.96 48049.79 2021-03-24 13:11:03.000 083 21265.34 413.78 43085.92 48049.79 2021-03-24 13:11:04.000 083 21265.37 413.80 43085.91 48049.78 2021-03-24 13:11:05.000 083 21265.40 413.87 43085.92 48049.80 2021-03-24 13:11:06.000 083 21265.43 413.80 43085.89 48049.79 2021-03-24 13:11:07.000 083 21265.46 413.78 43085.87 48049.82 2021-03-24 13:11:08.000 083 21265.47 413.72 43085.97 48049.81 2021-03-24 13:11:09.000 083 21265.44 413.78 43086.03 48049.83 2021-03-24 13:11:10.000 083 21265.52 413.77 43085.94 48049.86 2021-03-24 13:11:11.000 083 21265.53 413.78 43085.98 48049.88 2021-03-24 13:11:12.000 083 21265.58 413.68 43085.97 48049.89 2021-03-24 13:11:13.000 083 21265.63 413.71 43085.97 48049.91 2021-03-24 13:11:14.000 083 21265.62 413.68 43085.94 48049.91 2021-03-24 13:11:15.000 083 21265.66 413.67 43085.99 48049.92 2021-03-24 13:11:16.000 083 21265.67 413.65 43085.92 48049.94 2021-03-24 13:11:17.000 083 21265.73 413.68 43086.00 48049.97 2021-03-24 13:11:18.000 083 21265.80 413.71 43086.01 48049.98 2021-03-24 13:11:19.000 083 21265.77 413.77 43086.00 48050.00 2021-03-24 13:11:20.000 083 21265.79 413.74 43085.97 48049.99 2021-03-24 13:11:21.000 083 21265.80 413.73 43085.96 48050.02 2021-03-24 13:11:22.000 083 21265.80 413.74 43086.02 48050.01 2021-03-24 13:11:23.000 083 21265.75 413.72 43086.00 48050.02 2021-03-24 13:11:24.000 083 21265.82 413.67 43085.93 48050.02 2021-03-24 13:11:25.000 083 21265.82 413.64 43085.92 48050.04 2021-03-24 13:11:26.000 083 21265.85 413.70 43086.03 48050.04 2021-03-24 13:11:27.000 083 21265.88 413.85 43086.01 48050.04 2021-03-24 13:11:28.000 083 21265.83 413.79 43085.95 48050.03 2021-03-24 13:11:29.000 083 21265.85 413.87 43085.91 48050.02 2021-03-24 13:11:30.000 083 21265.89 413.84 43085.89 48050.00 2021-03-24 13:11:31.000 083 21265.91 413.84 43085.96 48050.00 2021-03-24 13:11:32.000 083 21265.92 413.85 43085.96 48050.00 2021-03-24 13:11:33.000 083 21265.93 413.88 43085.87 48050.00 2021-03-24 13:11:34.000 083 21265.91 413.92 43085.83 48049.97 2021-03-24 13:11:35.000 083 21265.88 413.88 43085.87 48049.95 2021-03-24 13:11:36.000 083 21265.94 413.86 43085.85 48049.95 2021-03-24 13:11:37.000 083 21265.94 413.86 43085.84 48049.94 2021-03-24 13:11:38.000 083 21265.94 413.86 43085.78 48049.93 2021-03-24 13:11:39.000 083 21265.92 413.83 43085.80 48049.94 2021-03-24 13:11:40.000 083 21265.93 413.73 43085.79 48049.94 2021-03-24 13:11:41.000 083 21265.92 413.66 43085.79 48049.95 2021-03-24 13:11:42.000 083 21265.95 413.70 43085.88 48049.98 2021-03-24 13:11:43.000 083 21265.95 413.76 43085.89 48050.01 2021-03-24 13:11:44.000 083 21265.96 413.77 43085.87 48050.01 2021-03-24 13:11:45.000 083 21265.99 413.90 43085.83 48049.99 2021-03-24 13:11:46.000 083 21265.95 413.93 43085.77 48049.94 2021-03-24 13:11:47.000 083 21265.96 414.01 43085.65 48049.90 2021-03-24 13:11:48.000 083 21265.92 414.08 43085.57 48049.84 2021-03-24 13:11:49.000 083 21265.79 414.08 43085.60 48049.75 2021-03-24 13:11:50.000 083 21265.75 414.00 43085.54 48049.65 2021-03-24 13:11:51.000 083 21265.80 413.89 43085.58 48049.62 2021-03-24 13:11:52.000 083 21265.88 413.81 43085.58 48049.67 2021-03-24 13:11:53.000 083 21265.87 413.84 43085.58 48049.70 2021-03-24 13:11:54.000 083 21265.95 413.74 43085.62 48049.77 2021-03-24 13:11:55.000 083 21266.02 413.84 43085.58 48049.77 2021-03-24 13:11:56.000 083 21266.02 413.89 43085.65 48049.77 2021-03-24 13:11:57.000 083 21266.05 413.90 43085.69 48049.80 2021-03-24 13:11:58.000 083 21265.99 413.81 43085.68 48049.79 2021-03-24 13:11:59.000 083 21265.96 413.91 43085.65 48049.79 2021-03-24 13:12:00.000 083 21265.91 413.92 43085.65 48049.79 2021-03-24 13:12:01.000 083 21265.93 413.90 43085.65 48049.79 2021-03-24 13:12:02.000 083 21265.93 413.95 43085.64 48049.79 2021-03-24 13:12:03.000 083 21265.86 413.99 43085.62 48049.78 2021-03-24 13:12:04.000 083 21265.87 414.07 43085.65 48049.76 2021-03-24 13:12:05.000 083 21265.84 414.12 43085.58 48049.72 2021-03-24 13:12:06.000 083 21265.75 414.21 43085.48 48049.64 2021-03-24 13:12:07.000 083 21265.77 414.33 43085.40 48049.52 2021-03-24 13:12:08.000 083 21265.71 414.38 43085.28 48049.42 2021-03-24 13:12:09.000 083 21265.64 414.42 43085.20 48049.37 2021-03-24 13:12:10.000 083 21265.65 414.55 43085.12 48049.28 2021-03-24 13:12:11.000 083 21265.66 414.66 43085.01 48049.20 2021-03-24 13:12:12.000 083 21265.66 414.62 43084.94 48049.13 2021-03-24 13:12:13.000 083 21265.70 414.70 43084.90 48049.10 2021-03-24 13:12:14.000 083 21265.70 414.78 43084.89 48049.06 2021-03-24 13:12:15.000 083 21265.75 414.87 43084.87 48049.01 2021-03-24 13:12:16.000 083 21265.77 414.93 43084.73 48048.97 2021-03-24 13:12:17.000 083 21265.79 414.93 43084.74 48048.96 2021-03-24 13:12:18.000 083 21265.85 414.84 43084.81 48048.95 2021-03-24 13:12:19.000 083 21265.84 414.77 43084.83 48048.98 2021-03-24 13:12:20.000 083 21265.87 414.75 43084.77 48048.99 2021-03-24 13:12:21.000 083 21265.88 414.71 43084.78 48048.99 2021-03-24 13:12:22.000 083 21265.82 414.70 43084.78 48049.01 2021-03-24 13:12:23.000 083 21265.86 414.69 43084.81 48049.05 2021-03-24 13:12:24.000 083 21265.84 414.69 43084.87 48049.05 2021-03-24 13:12:25.000 083 21265.86 414.70 43084.86 48049.08 2021-03-24 13:12:26.000 083 21265.93 414.71 43084.88 48049.07 2021-03-24 13:12:27.000 083 21265.91 414.70 43084.81 48049.08 2021-03-24 13:12:28.000 083 21265.92 414.72 43084.81 48049.08 2021-03-24 13:12:29.000 083 21265.90 414.71 43084.84 48049.05 2021-03-24 13:12:30.000 083 21265.98 414.64 43084.83 48049.08 2021-03-24 13:12:31.000 083 21265.97 414.56 43084.84 48049.10 2021-03-24 13:12:32.000 083 21266.01 414.50 43084.94 48049.16 2021-03-24 13:12:33.000 083 21265.99 414.49 43084.97 48049.17 2021-03-24 13:12:34.000 083 21265.95 414.56 43084.99 48049.19 2021-03-24 13:12:35.000 083 21265.87 414.63 43084.94 48049.16 2021-03-24 13:12:36.000 083 21265.80 414.72 43084.87 48049.09 2021-03-24 13:12:37.000 083 21265.78 414.82 43084.76 48049.00 2021-03-24 13:12:38.000 083 21265.83 414.86 43084.70 48048.93 2021-03-24 13:12:39.000 083 21265.83 414.86 43084.63 48048.86 2021-03-24 13:12:40.000 083 21265.87 414.85 43084.60 48048.84 2021-03-24 13:12:41.000 083 21265.88 414.79 43084.54 48048.81 2021-03-24 13:12:42.000 083 21265.88 414.70 43084.58 48048.81 2021-03-24 13:12:43.000 083 21265.87 414.64 43084.56 48048.81 2021-03-24 13:12:44.000 083 21265.87 414.60 43084.59 48048.83 2021-03-24 13:12:45.000 083 21265.95 414.60 43084.59 48048.87 2021-03-24 13:12:46.000 083 21265.98 414.57 43084.62 48048.88 2021-03-24 13:12:47.000 083 21266.00 414.52 43084.63 48048.92 2021-03-24 13:12:48.000 083 21265.98 414.45 43084.66 48048.92 2021-03-24 13:12:49.000 083 21265.99 414.54 43084.66 48048.94 2021-03-24 13:12:50.000 083 21266.02 414.57 43084.62 48048.94 2021-03-24 13:12:51.000 083 21265.96 414.55 43084.67 48048.95 2021-03-24 13:12:52.000 083 21265.96 414.58 43084.70 48048.94 2021-03-24 13:12:53.000 083 21265.96 414.60 43084.73 48048.95 2021-03-24 13:12:54.000 083 21265.97 414.58 43084.70 48048.97 2021-03-24 13:12:55.000 083 21265.96 414.63 43084.66 48048.93 2021-03-24 13:12:56.000 083 21265.88 414.63 43084.66 48048.94 2021-03-24 13:12:57.000 083 21265.92 414.65 43084.69 48048.94 2021-03-24 13:12:58.000 083 21265.87 414.68 43084.66 48048.93 2021-03-24 13:12:59.000 083 21265.86 414.69 43084.67 48048.93 2021-03-24 13:13:00.000 083 21265.94 414.68 43084.74 48048.96 2021-03-24 13:13:01.000 083 21265.94 414.71 43084.78 48048.98 2021-03-24 13:13:02.000 083 21265.89 414.64 43084.76 48048.99 2021-03-24 13:13:03.000 083 21265.89 414.62 43084.76 48049.02 2021-03-24 13:13:04.000 083 21265.83 414.70 43084.78 48049.01 2021-03-24 13:13:05.000 083 21265.77 414.69 43084.80 48049.02 2021-03-24 13:13:06.000 083 21265.78 414.70 43084.83 48049.03 2021-03-24 13:13:07.000 083 21265.82 414.71 43084.86 48049.03 2021-03-24 13:13:08.000 083 21265.77 414.72 43084.86 48049.05 2021-03-24 13:13:09.000 083 21265.75 414.74 43084.82 48049.05 2021-03-24 13:13:10.000 083 21265.69 414.71 43084.89 48049.07 2021-03-24 13:13:11.000 083 21265.68 414.75 43084.97 48049.06 2021-03-24 13:13:12.000 083 21265.71 414.80 43085.00 48049.08 2021-03-24 13:13:13.000 083 21265.67 414.82 43084.94 48049.09 2021-03-24 13:13:14.000 083 21265.63 414.98 43084.98 48049.06 2021-03-24 13:13:15.000 083 21265.60 415.03 43084.95 48049.06 2021-03-24 13:13:16.000 083 21265.62 415.04 43084.92 48049.06 2021-03-24 13:13:17.000 083 21265.63 415.01 43084.95 48049.04 2021-03-24 13:13:18.000 083 21265.60 415.02 43084.99 48049.06 2021-03-24 13:13:19.000 083 21265.61 415.05 43084.97 48049.07 2021-03-24 13:13:20.000 083 21265.67 415.04 43084.97 48049.06 2021-03-24 13:13:21.000 083 21265.70 415.07 43084.97 48049.05 2021-03-24 13:13:22.000 083 21265.68 415.06 43084.89 48049.05 2021-03-24 13:13:23.000 083 21265.79 415.06 43084.89 48049.05 2021-03-24 13:13:24.000 083 21265.74 415.09 43084.93 48049.05 2021-03-24 13:13:25.000 083 21265.68 415.24 43084.93 48049.01 2021-03-24 13:13:26.000 083 21265.70 415.33 43084.85 48048.96 2021-03-24 13:13:27.000 083 21265.68 415.32 43084.76 48048.90 2021-03-24 13:13:28.000 083 21265.69 415.30 43084.72 48048.86 2021-03-24 13:13:29.000 083 21265.74 415.27 43084.74 48048.84 2021-03-24 13:13:30.000 083 21265.74 415.30 43084.74 48048.83 2021-03-24 13:13:31.000 083 21265.70 415.27 43084.77 48048.86 2021-03-24 13:13:32.000 083 21265.69 415.27 43084.70 48048.85 2021-03-24 13:13:33.000 083 21265.69 415.31 43084.69 48048.83 2021-03-24 13:13:34.000 083 21265.71 415.38 43084.69 48048.81 2021-03-24 13:13:35.000 083 21265.74 415.37 43084.65 48048.81 2021-03-24 13:13:36.000 083 21265.71 415.25 43084.65 48048.81 2021-03-24 13:13:37.000 083 21265.71 415.24 43084.65 48048.80 2021-03-24 13:13:38.000 083 21265.71 415.23 43084.64 48048.82 2021-03-24 13:13:39.000 083 21265.69 415.13 43084.71 48048.86 2021-03-24 13:13:40.000 083 21265.66 415.09 43084.74 48048.92 2021-03-24 13:13:41.000 083 21265.66 415.08 43084.74 48048.93 2021-03-24 13:13:42.000 083 21265.64 415.05 43084.81 48048.92 2021-03-24 13:13:43.000 083 21265.62 415.07 43084.83 48048.93 2021-03-24 13:13:44.000 083 21265.60 415.04 43084.83 48048.95 2021-03-24 13:13:45.000 083 21265.55 415.14 43084.93 48048.95 2021-03-24 13:13:46.000 083 21265.52 415.18 43084.90 48048.94 2021-03-24 13:13:47.000 083 21265.55 415.16 43084.93 48048.93 2021-03-24 13:13:48.000 083 21265.58 415.19 43084.88 48048.95 2021-03-24 13:13:49.000 083 21265.56 415.12 43084.91 48048.94 2021-03-24 13:13:50.000 083 21265.53 415.14 43084.96 48048.94 2021-03-24 13:13:51.000 083 21265.52 415.15 43084.95 48048.97 2021-03-24 13:13:52.000 083 21265.45 415.06 43084.95 48048.99 2021-03-24 13:13:53.000 083 21265.45 415.08 43084.97 48049.02 2021-03-24 13:13:54.000 083 21265.50 415.13 43085.06 48049.02 2021-03-24 13:13:55.000 083 21265.55 415.16 43085.04 48049.05 2021-03-24 13:13:56.000 083 21265.54 415.26 43085.07 48049.08 2021-03-24 13:13:57.000 083 21265.51 415.27 43085.05 48049.04 2021-03-24 13:13:58.000 083 21265.49 415.26 43085.01 48049.04 2021-03-24 13:13:59.000 083 21265.54 415.14 43085.04 48049.03 2021-03-24 13:14:00.000 083 21265.47 415.14 43085.11 48049.07 2021-03-24 13:14:01.000 083 21265.48 415.16 43085.19 48049.10 2021-03-24 13:14:02.000 083 21265.50 415.14 43085.22 48049.15 2021-03-24 13:14:03.000 083 21265.53 415.10 43085.22 48049.17 2021-03-24 13:14:04.000 083 21265.52 415.14 43085.21 48049.21 2021-03-24 13:14:05.000 083 21265.53 415.13 43085.24 48049.25 2021-03-24 13:14:06.000 083 21265.60 415.16 43085.28 48049.25 2021-03-24 13:14:07.000 083 21265.61 415.13 43085.29 48049.31 2021-03-24 13:14:08.000 083 21265.59 415.14 43085.32 48049.34 2021-03-24 13:14:09.000 083 21265.63 415.06 43085.38 48049.38 2021-03-24 13:14:10.000 083 21265.72 415.06 43085.39 48049.41 2021-03-24 13:14:11.000 083 21265.72 415.04 43085.44 48049.42 2021-03-24 13:14:12.000 083 21265.72 415.11 43085.42 48049.46 2021-03-24 13:14:13.000 083 21265.71 415.03 43085.45 48049.49 2021-03-24 13:14:14.000 083 21265.74 415.06 43085.38 48049.50 2021-03-24 13:14:15.000 083 21265.77 415.10 43085.41 48049.52 2021-03-24 13:14:16.000 083 21265.75 415.13 43085.43 48049.51 2021-03-24 13:14:17.000 083 21265.72 415.11 43085.38 48049.52 2021-03-24 13:14:18.000 083 21265.75 415.10 43085.47 48049.52 2021-03-24 13:14:19.000 083 21265.76 415.06 43085.47 48049.52 2021-03-24 13:14:20.000 083 21265.71 415.05 43085.49 48049.52 2021-03-24 13:14:21.000 083 21265.74 415.10 43085.47 48049.52 2021-03-24 13:14:22.000 083 21265.73 415.09 43085.45 48049.53 2021-03-24 13:14:23.000 083 21265.71 415.12 43085.42 48049.52 2021-03-24 13:14:24.000 083 21265.71 415.12 43085.42 48049.54 2021-03-24 13:14:25.000 083 21265.71 415.17 43085.47 48049.53 2021-03-24 13:14:26.000 083 21265.76 415.17 43085.43 48049.51 2021-03-24 13:14:27.000 083 21265.72 415.17 43085.44 48049.52 2021-03-24 13:14:28.000 083 21265.75 415.16 43085.40 48049.49 2021-03-24 13:14:29.000 083 21265.71 415.18 43085.43 48049.49 2021-03-24 13:14:30.000 083 21265.69 415.17 43085.41 48049.51 2021-03-24 13:14:31.000 083 21265.66 415.18 43085.44 48049.51 2021-03-24 13:14:32.000 083 21265.67 415.24 43085.55 48049.49 2021-03-24 13:14:33.000 083 21265.70 415.23 43085.50 48049.52 2021-03-24 13:14:34.000 083 21265.67 415.17 43085.50 48049.52 2021-03-24 13:14:35.000 083 21265.70 415.19 43085.54 48049.56 2021-03-24 13:14:36.000 083 21265.73 415.20 43085.54 48049.59 2021-03-24 13:14:37.000 083 21265.76 415.21 43085.59 48049.62 2021-03-24 13:14:38.000 083 21265.80 415.25 43085.59 48049.64 2021-03-24 13:14:39.000 083 21265.85 415.26 43085.50 48049.65 2021-03-24 13:14:40.000 083 21265.87 415.17 43085.54 48049.68 2021-03-24 13:14:41.000 083 21265.87 415.14 43085.60 48049.68 2021-03-24 13:14:42.000 083 21265.88 415.14 43085.62 48049.71 2021-03-24 13:14:43.000 083 21265.89 415.14 43085.65 48049.74 2021-03-24 13:14:44.000 083 21265.92 415.07 43085.64 48049.77 2021-03-24 13:14:45.000 083 21265.90 415.07 43085.66 48049.78 2021-03-24 13:14:46.000 083 21265.84 415.06 43085.71 48049.83 2021-03-24 13:14:47.000 083 21265.88 415.04 43085.71 48049.83 2021-03-24 13:14:48.000 083 21265.89 415.07 43085.69 48049.84 2021-03-24 13:14:49.000 083 21265.93 415.09 43085.74 48049.82 2021-03-24 13:14:50.000 083 21265.93 415.14 43085.69 48049.82 2021-03-24 13:14:51.000 083 21265.95 415.11 43085.62 48049.81 2021-03-24 13:14:52.000 083 21265.87 415.16 43085.64 48049.75 2021-03-24 13:14:53.000 083 21265.85 415.27 43085.59 48049.72 2021-03-24 13:14:54.000 083 21265.75 415.31 43085.50 48049.65 2021-03-24 13:14:55.000 083 21265.79 415.30 43085.54 48049.59 2021-03-24 13:14:56.000 083 21265.84 415.26 43085.48 48049.58 2021-03-24 13:14:57.000 083 21265.79 415.26 43085.51 48049.53 2021-03-24 13:14:58.000 083 21265.76 415.31 43085.51 48049.51 2021-03-24 13:14:59.000 083 21265.69 415.27 43085.42 48049.49 2021-03-24 13:15:00.000 083 21265.68 415.28 43085.42 48049.47 2021-03-24 13:15:01.000 083 21265.75 415.32 43085.41 48049.46 2021-03-24 13:15:02.000 083 21265.68 415.27 43085.47 48049.46 2021-03-24 13:15:03.000 083 21265.64 415.28 43085.50 48049.46 2021-03-24 13:15:04.000 083 21265.65 415.30 43085.40 48049.45 2021-03-24 13:15:05.000 083 21265.66 415.30 43085.46 48049.42 2021-03-24 13:15:06.000 083 21265.62 415.30 43085.39 48049.41 2021-03-24 13:15:07.000 083 21265.61 415.22 43085.43 48049.42 2021-03-24 13:15:08.000 083 21265.64 415.19 43085.38 48049.42 2021-03-24 13:15:09.000 083 21265.69 415.24 43085.40 48049.43 2021-03-24 13:15:10.000 083 21265.72 415.22 43085.42 48049.45 2021-03-24 13:15:11.000 083 21265.78 415.19 43085.40 48049.45 2021-03-24 13:15:12.000 083 21265.81 415.17 43085.46 48049.48 2021-03-24 13:15:13.000 083 21265.82 415.19 43085.46 48049.50 2021-03-24 13:15:14.000 083 21265.84 415.16 43085.47 48049.52 2021-03-24 13:15:15.000 083 21265.89 415.22 43085.38 48049.51 2021-03-24 13:15:16.000 083 21265.93 415.25 43085.38 48049.50 2021-03-24 13:15:17.000 083 21265.89 415.26 43085.40 48049.48 2021-03-24 13:15:18.000 083 21265.97 415.21 43085.38 48049.47 2021-03-24 13:15:19.000 083 21265.94 415.23 43085.31 48049.46 2021-03-24 13:15:20.000 083 21265.99 415.27 43085.36 48049.48 2021-03-24 13:15:21.000 083 21265.97 415.20 43085.31 48049.50 2021-03-24 13:15:22.000 083 21265.87 415.16 43085.38 48049.50 2021-03-24 13:15:23.000 083 21265.89 415.18 43085.39 48049.54 2021-03-24 13:15:24.000 083 21265.89 415.14 43085.42 48049.56 2021-03-24 13:15:25.000 083 21265.90 415.17 43085.40 48049.57 2021-03-24 13:15:26.000 083 21265.93 415.22 43085.47 48049.58 2021-03-24 13:15:27.000 083 21265.90 415.26 43085.43 48049.59 2021-03-24 13:15:28.000 083 21265.93 415.31 43085.48 48049.56 2021-03-24 13:15:29.000 083 21265.92 415.30 43085.50 48049.57 2021-03-24 13:15:30.000 083 21265.91 415.34 43085.48 48049.56 2021-03-24 13:15:31.000 083 21265.86 415.40 43085.43 48049.52 2021-03-24 13:15:32.000 083 21265.82 415.47 43085.35 48049.46 2021-03-24 13:15:33.000 083 21265.76 415.39 43085.33 48049.40 2021-03-24 13:15:34.000 083 21265.68 415.47 43085.30 48049.33 2021-03-24 13:15:35.000 083 21265.68 415.57 43085.27 48049.29 2021-03-24 13:15:36.000 083 21265.66 415.65 43085.21 48049.21 2021-03-24 13:15:37.000 083 21265.63 415.68 43085.15 48049.14 2021-03-24 13:15:38.000 083 21265.67 415.69 43085.03 48049.08 2021-03-24 13:15:39.000 083 21265.59 415.66 43084.93 48049.03 2021-03-24 13:15:40.000 083 21265.63 415.64 43084.91 48049.00 2021-03-24 13:15:41.000 083 21265.66 415.66 43084.89 48048.96 2021-03-24 13:15:42.000 083 21265.64 415.65 43084.86 48048.95 2021-03-24 13:15:43.000 083 21265.65 415.64 43084.84 48048.95 2021-03-24 13:15:44.000 083 21265.70 415.64 43084.83 48048.95 2021-03-24 13:15:45.000 083 21265.73 415.64 43084.85 48048.97 2021-03-24 13:15:46.000 083 21265.70 415.70 43084.88 48048.95 2021-03-24 13:15:47.000 083 21265.64 415.78 43084.89 48048.92 2021-03-24 13:15:48.000 083 21265.64 415.77 43084.83 48048.92 2021-03-24 13:15:49.000 083 21265.61 415.77 43084.81 48048.86 2021-03-24 13:15:50.000 083 21265.64 415.77 43084.76 48048.86 2021-03-24 13:15:51.000 083 21265.65 415.70 43084.72 48048.83 2021-03-24 13:15:52.000 083 21265.65 415.74 43084.80 48048.83 2021-03-24 13:15:53.000 083 21265.61 415.75 43084.77 48048.81 2021-03-24 13:15:54.000 083 21265.55 415.83 43084.70 48048.78 2021-03-24 13:15:55.000 083 21265.49 415.83 43084.73 48048.74 2021-03-24 13:15:56.000 083 21265.42 415.81 43084.65 48048.68 2021-03-24 13:15:57.000 083 21265.45 415.76 43084.65 48048.66 2021-03-24 13:15:58.000 083 21265.52 415.63 43084.66 48048.67 2021-03-24 13:15:59.000 083 21265.53 415.65 43084.67 48048.71 2021-03-24 13:16:00.000 083 21265.54 415.68 43084.69 48048.75 2021-03-24 13:16:01.000 083 21265.55 415.63 43084.78 48048.78 2021-03-24 13:16:02.000 083 21265.63 415.60 43084.78 48048.80 2021-03-24 13:16:03.000 083 21265.62 415.64 43084.77 48048.83 2021-03-24 13:16:04.000 083 21265.65 415.62 43084.75 48048.84 2021-03-24 13:16:05.000 083 21265.72 415.66 43084.73 48048.84 2021-03-24 13:16:06.000 083 21265.73 415.65 43084.76 48048.88 2021-03-24 13:16:07.000 083 21265.73 415.68 43084.78 48048.86 2021-03-24 13:16:08.000 083 21265.71 415.84 43084.68 48048.83 2021-03-24 13:16:09.000 083 21265.73 415.95 43084.59 48048.75 2021-03-24 13:16:10.000 083 21265.75 416.01 43084.53 48048.68 2021-03-24 13:16:11.000 083 21265.72 416.02 43084.42 48048.60 2021-03-24 13:16:12.000 083 21265.62 416.09 43084.38 48048.54 2021-03-24 13:16:13.000 083 21265.64 416.15 43084.42 48048.48 2021-03-24 13:16:14.000 083 21265.69 416.06 43084.30 48048.46 2021-03-24 13:16:15.000 083 21265.74 416.05 43084.27 48048.43 2021-03-24 13:16:16.000 083 21265.72 416.04 43084.27 48048.41 2021-03-24 13:16:17.000 083 21265.70 416.01 43084.25 48048.43 2021-03-24 13:16:18.000 083 21265.64 415.87 43084.28 48048.41 2021-03-24 13:16:19.000 083 21265.63 415.78 43084.37 48048.45 2021-03-24 13:16:20.000 083 21265.61 415.75 43084.38 48048.48 2021-03-24 13:16:21.000 083 21265.60 415.79 43084.37 48048.50 2021-03-24 13:16:22.000 083 21265.64 415.68 43084.37 48048.52 2021-03-24 13:16:23.000 083 21265.65 415.72 43084.46 48048.57 2021-03-24 13:16:24.000 083 21265.73 415.79 43084.52 48048.61 2021-03-24 13:16:25.000 083 21265.68 415.82 43084.54 48048.65 2021-03-24 13:16:26.000 083 21265.67 415.76 43084.55 48048.64 2021-03-24 13:16:27.000 083 21265.75 415.83 43084.46 48048.65 2021-03-24 13:16:28.000 083 21265.85 415.96 43084.44 48048.66 2021-03-24 13:16:29.000 083 21265.82 415.92 43084.48 48048.69 2021-03-24 13:16:30.000 083 21265.79 415.90 43084.51 48048.68 2021-03-24 13:16:31.000 083 21265.78 415.92 43084.51 48048.69 2021-03-24 13:16:32.000 083 21265.83 415.85 43084.46 48048.68 2021-03-24 13:16:33.000 083 21265.80 415.91 43084.48 48048.71 2021-03-24 13:16:34.000 083 21265.81 415.93 43084.54 48048.73 2021-03-24 13:16:35.000 083 21265.81 415.90 43084.47 48048.73 2021-03-24 13:16:36.000 083 21265.71 415.91 43084.44 48048.74 2021-03-24 13:16:37.000 083 21265.73 415.96 43084.48 48048.73 2021-03-24 13:16:38.000 083 21265.71 415.96 43084.62 48048.72 2021-03-24 13:16:39.000 083 21265.69 415.87 43084.58 48048.72 2021-03-24 13:16:40.000 083 21265.69 415.77 43084.64 48048.75 2021-03-24 13:16:41.000 083 21265.73 415.79 43084.63 48048.80 2021-03-24 13:16:42.000 083 21265.73 415.83 43084.64 48048.82 2021-03-24 13:16:43.000 083 21265.75 415.95 43084.61 48048.84 2021-03-24 13:16:44.000 083 21265.69 416.02 43084.52 48048.79 2021-03-24 13:16:45.000 083 21265.79 415.99 43084.46 48048.74 2021-03-24 13:16:46.000 083 21265.73 415.93 43084.47 48048.74 2021-03-24 13:16:47.000 083 21265.77 416.00 43084.53 48048.73 2021-03-24 13:16:48.000 083 21265.80 415.96 43084.48 48048.74 2021-03-24 13:16:49.000 083 21265.85 415.91 43084.50 48048.76 2021-03-24 13:16:50.000 083 21265.91 415.90 43084.54 48048.81 2021-03-24 13:16:51.000 083 21265.93 415.88 43084.58 48048.85 2021-03-24 13:16:52.000 083 21265.95 415.88 43084.59 48048.88 2021-03-24 13:16:53.000 083 21265.98 415.88 43084.62 48048.91 2021-03-24 13:16:54.000 083 21265.97 415.81 43084.63 48048.95 2021-03-24 13:16:55.000 083 21266.00 415.80 43084.71 48049.00 2021-03-24 13:16:56.000 083 21266.03 415.70 43084.70 48049.03 2021-03-24 13:16:57.000 083 21265.98 415.76 43084.69 48049.07 2021-03-24 13:16:58.000 083 21266.04 415.81 43084.73 48049.08 2021-03-24 13:16:59.000 083 21265.98 415.86 43084.67 48049.06 2021-03-24 13:17:00.000 083 21265.95 415.93 43084.71 48049.07 2021-03-24 13:17:01.000 083 21265.89 415.87 43084.75 48049.06 2021-03-24 13:17:02.000 083 21266.00 415.87 43084.77 48049.05 2021-03-24 13:17:03.000 083 21266.08 415.81 43084.81 48049.10 2021-03-24 13:17:04.000 083 21266.00 415.77 43084.89 48049.15 2021-03-24 13:17:05.000 083 21266.05 415.72 43084.87 48049.16 2021-03-24 13:17:06.000 083 21265.97 415.75 43084.88 48049.19 2021-03-24 13:17:07.000 083 21265.98 415.72 43084.89 48049.21 2021-03-24 13:17:08.000 083 21266.07 415.69 43084.95 48049.25 2021-03-24 13:17:09.000 083 21266.04 415.62 43084.91 48049.25 2021-03-24 13:17:10.000 083 21266.09 415.67 43084.95 48049.27 2021-03-24 13:17:11.000 083 21266.07 415.67 43084.92 48049.28 2021-03-24 13:17:12.000 083 21266.12 415.59 43084.99 48049.31 2021-03-24 13:17:13.000 083 21266.13 415.57 43084.99 48049.31 2021-03-24 13:17:14.000 083 21266.22 415.56 43084.99 48049.32 2021-03-24 13:17:15.000 083 21266.26 415.46 43084.95 48049.35 2021-03-24 13:17:16.000 083 21266.24 415.50 43085.01 48049.39 2021-03-24 13:17:17.000 083 21266.27 415.52 43085.07 48049.41 2021-03-24 13:17:18.000 083 21266.24 415.49 43085.07 48049.43 2021-03-24 13:17:19.000 083 21266.29 415.45 43085.07 48049.45 2021-03-24 13:17:20.000 083 21266.31 415.51 43085.09 48049.46 2021-03-24 13:17:21.000 083 21266.28 415.46 43085.09 48049.49 2021-03-24 13:17:22.000 083 21266.26 415.43 43085.07 48049.48 2021-03-24 13:17:23.000 083 21266.29 415.39 43085.12 48049.46 2021-03-24 13:17:24.000 083 21266.30 415.46 43085.11 48049.47 2021-03-24 13:17:25.000 083 21266.40 415.45 43085.05 48049.49 2021-03-24 13:17:26.000 083 21266.43 415.39 43085.07 48049.48 2021-03-24 13:17:27.000 083 21266.45 415.28 43085.08 48049.52 2021-03-24 13:17:28.000 083 21266.42 415.25 43085.17 48049.55 2021-03-24 13:17:29.000 083 21266.43 415.17 43085.26 48049.60 2021-03-24 13:17:30.000 083 21266.48 415.16 43085.24 48049.65 2021-03-24 13:17:31.000 083 21266.55 415.16 43085.23 48049.68 2021-03-24 13:17:32.000 083 21266.55 415.13 43085.28 48049.70 2021-03-24 13:17:33.000 083 21266.56 415.12 43085.28 48049.75 2021-03-24 13:17:34.000 083 21266.54 415.07 43085.40 48049.82 2021-03-24 13:17:35.000 083 21266.60 414.90 43085.38 48049.87 2021-03-24 13:17:36.000 083 21266.63 414.94 43085.45 48049.92 2021-03-24 13:17:37.000 083 21266.66 414.83 43085.56 48049.95 2021-03-24 13:17:38.000 083 21266.64 414.81 43085.56 48049.98 2021-03-24 13:17:39.000 083 21266.60 414.86 43085.56 48050.00 2021-03-24 13:17:40.000 083 21266.59 414.88 43085.54 48050.00 2021-03-24 13:17:41.000 083 21266.51 414.87 43085.56 48050.02 2021-03-24 13:17:42.000 083 21266.46 414.85 43085.58 48050.01 2021-03-24 13:17:43.000 083 21266.43 414.98 43085.59 48050.00 2021-03-24 13:17:44.000 083 21266.42 414.90 43085.51 48049.98 2021-03-24 13:17:45.000 083 21266.38 414.92 43085.55 48049.96 2021-03-24 13:17:46.000 083 21266.38 414.99 43085.56 48049.96 2021-03-24 13:17:47.000 083 21266.40 414.97 43085.57 48049.94 2021-03-24 13:17:48.000 083 21266.32 414.89 43085.58 48049.94 2021-03-24 13:17:49.000 083 21266.40 414.89 43085.54 48049.93 2021-03-24 13:17:50.000 083 21266.37 414.84 43085.51 48049.92 2021-03-24 13:17:51.000 083 21266.44 414.79 43085.50 48049.94 2021-03-24 13:17:52.000 083 21266.47 414.81 43085.49 48049.93 2021-03-24 13:17:53.000 083 21266.49 414.78 43085.55 48049.96 2021-03-24 13:17:54.000 083 21266.58 414.69 43085.51 48049.96 2021-03-24 13:17:55.000 083 21266.62 414.68 43085.54 48049.98 2021-03-24 13:17:56.000 083 21266.67 414.68 43085.51 48049.99 2021-03-24 13:17:57.000 083 21266.77 414.67 43085.50 48050.02 2021-03-24 13:17:58.000 083 21266.75 414.64 43085.44 48050.04 2021-03-24 13:17:59.000 083 21266.81 414.59 43085.45 48050.07 2021-03-24 13:18:00.000 083 21266.79 414.50 43085.48 48050.12 2021-03-24 13:18:01.000 083 21266.86 414.47 43085.56 48050.16 2021-03-24 13:18:02.000 083 21267.04 414.45 43085.58 48050.21 2021-03-24 13:18:03.000 083 21267.04 414.40 43085.61 48050.24 2021-03-24 13:18:04.000 083 21267.09 414.33 43085.62 48050.29 2021-03-24 13:18:05.000 083 21267.09 414.39 43085.66 48050.35 2021-03-24 13:18:06.000 083 21267.12 414.24 43085.69 48050.38 2021-03-24 13:18:07.000 083 21267.18 414.21 43085.76 48050.42 2021-03-24 13:18:08.000 083 21267.27 414.23 43085.78 48050.49 2021-03-24 13:18:09.000 083 21267.34 414.26 43085.81 48050.54 2021-03-24 13:18:10.000 083 21267.37 414.31 43085.88 48050.59 2021-03-24 13:18:11.000 083 21267.38 414.26 43085.85 48050.63 2021-03-24 13:18:12.000 083 21267.46 414.25 43085.85 48050.66 2021-03-24 13:18:13.000 083 21267.50 414.16 43085.80 48050.67 2021-03-24 13:18:14.000 083 21267.57 414.15 43085.86 48050.71 2021-03-24 13:18:15.000 083 21267.61 414.20 43085.85 48050.75 2021-03-24 13:18:16.000 083 21267.64 414.24 43085.87 48050.76 2021-03-24 13:18:17.000 083 21267.63 414.29 43085.88 48050.76 2021-03-24 13:18:18.000 083 21267.66 414.30 43085.89 48050.77 2021-03-24 13:18:19.000 083 21267.64 414.32 43085.80 48050.76 2021-03-24 13:18:20.000 083 21267.62 414.41 43085.75 48050.75 2021-03-24 13:18:21.000 083 21267.67 414.37 43085.82 48050.73 2021-03-24 13:18:22.000 083 21267.68 414.39 43085.75 48050.68 2021-03-24 13:18:23.000 083 21267.70 414.46 43085.69 48050.67 2021-03-24 13:18:24.000 083 21267.64 414.47 43085.69 48050.65 2021-03-24 13:18:25.000 083 21267.66 414.46 43085.65 48050.62 2021-03-24 13:18:26.000 083 21267.65 414.53 43085.65 48050.60 2021-03-24 13:18:27.000 083 21267.66 414.60 43085.58 48050.56 2021-03-24 13:18:28.000 083 21267.69 414.62 43085.51 48050.51 2021-03-24 13:18:29.000 083 21267.68 414.62 43085.54 48050.44 2021-03-24 13:18:30.000 083 21267.71 414.67 43085.47 48050.41 2021-03-24 13:18:31.000 083 21267.74 414.66 43085.40 48050.38 2021-03-24 13:18:32.000 083 21267.72 414.64 43085.32 48050.35 2021-03-24 13:18:33.000 083 21267.70 414.65 43085.35 48050.36 2021-03-24 13:18:34.000 083 21267.67 414.69 43085.33 48050.33 2021-03-24 13:18:35.000 083 21267.67 414.73 43085.35 48050.35 2021-03-24 13:18:36.000 083 21267.62 414.86 43085.38 48050.30 2021-03-24 13:18:37.000 083 21267.54 414.98 43085.32 48050.24 2021-03-24 13:18:38.000 083 21267.50 415.14 43085.21 48050.17 2021-03-24 13:18:39.000 083 21267.35 415.17 43085.15 48050.06 2021-03-24 13:18:40.000 083 21267.23 415.21 43085.08 48049.96 2021-03-24 13:18:41.000 083 21267.23 415.24 43085.01 48049.89 2021-03-24 13:18:42.000 083 21267.17 415.18 43085.05 48049.84 2021-03-24 13:18:43.000 083 21267.14 415.19 43085.02 48049.80 2021-03-24 13:18:44.000 083 21267.14 415.21 43085.03 48049.79 2021-03-24 13:18:45.000 083 21267.11 415.21 43085.07 48049.76 2021-03-24 13:18:46.000 083 21267.16 415.21 43085.03 48049.77 2021-03-24 13:18:47.000 083 21267.13 415.25 43085.00 48049.75 2021-03-24 13:18:48.000 083 21267.15 415.25 43084.90 48049.76 2021-03-24 13:18:49.000 083 21267.18 415.26 43084.91 48049.77 2021-03-24 13:18:50.000 083 21267.31 415.41 43084.87 48049.73 2021-03-24 13:18:51.000 083 21267.35 415.49 43084.76 48049.68 2021-03-24 13:18:52.000 083 21267.38 415.59 43084.69 48049.61 2021-03-24 13:18:53.000 083 21267.35 415.61 43084.60 48049.54 2021-03-24 13:18:54.000 083 21267.39 415.70 43084.56 48049.50 2021-03-24 13:18:55.000 083 21267.35 415.73 43084.51 48049.46 2021-03-24 13:18:56.000 083 21267.32 415.75 43084.47 48049.44 2021-03-24 13:18:57.000 083 21267.29 415.68 43084.37 48049.38 2021-03-24 13:18:58.000 083 21267.28 415.70 43084.40 48049.36 2021-03-24 13:18:59.000 083 21267.23 415.64 43084.45 48049.34 2021-03-24 13:19:00.000 083 21267.17 415.63 43084.40 48049.30 2021-03-24 13:19:01.000 083 21267.18 415.71 43084.40 48049.30 2021-03-24 13:19:02.000 083 21267.16 415.72 43084.42 48049.27 2021-03-24 13:19:03.000 083 21267.16 415.68 43084.45 48049.26 2021-03-24 13:19:04.000 083 21267.17 415.68 43084.46 48049.26 2021-03-24 13:19:05.000 083 21267.12 415.65 43084.52 48049.27 2021-03-24 13:19:06.000 083 21267.12 415.66 43084.55 48049.30 2021-03-24 13:19:07.000 083 21267.12 415.60 43084.52 48049.34 2021-03-24 13:19:08.000 083 21267.19 415.58 43084.49 48049.38 2021-03-24 13:19:09.000 083 21267.26 415.59 43084.54 48049.41 2021-03-24 13:19:10.000 083 21267.38 415.58 43084.58 48049.47 2021-03-24 13:19:11.000 083 21267.48 415.56 43084.54 48049.46 2021-03-24 13:19:12.000 083 21267.55 415.46 43084.64 48049.56 2021-03-24 13:19:13.000 083 21267.69 415.39 43084.65 48049.60 2021-03-24 13:19:14.000 083 21267.73 415.30 43084.72 48049.70 2021-03-24 13:19:15.000 083 21267.86 415.33 43084.69 48049.77 2021-03-24 13:19:16.000 083 21267.91 415.43 43084.74 48049.83 2021-03-24 13:19:17.000 083 21267.94 415.59 43084.72 48049.86 2021-03-24 13:19:18.000 083 21267.93 415.75 43084.65 48049.82 2021-03-24 13:19:19.000 083 21267.97 415.83 43084.52 48049.74 2021-03-24 13:19:20.000 083 21268.01 415.89 43084.44 48049.64 2021-03-24 13:19:21.000 083 21267.99 415.85 43084.39 48049.61 2021-03-24 13:19:22.000 083 21267.92 415.98 43084.34 48049.55 2021-03-24 13:19:23.000 083 21267.98 416.05 43084.25 48049.49 2021-03-24 13:19:24.000 083 21267.95 416.05 43084.21 48049.45 2021-03-24 13:19:25.000 083 21267.92 416.10 43084.16 48049.39 2021-03-24 13:19:26.000 083 21267.92 416.15 43084.17 48049.36 2021-03-24 13:19:27.000 083 21267.94 416.14 43084.15 48049.34 2021-03-24 13:19:28.000 083 21267.91 416.20 43084.10 48049.30 2021-03-24 13:19:29.000 083 21267.79 416.21 43084.03 48049.28 2021-03-24 13:19:30.000 083 21267.78 416.18 43083.99 48049.26 2021-03-24 13:19:31.000 083 21267.73 416.24 43084.00 48049.19 2021-03-24 13:19:32.000 083 21267.67 416.15 43084.02 48049.18 2021-03-24 13:19:33.000 083 21267.70 416.10 43084.13 48049.16 2021-03-24 13:19:34.000 083 21267.63 416.06 43084.13 48049.18 2021-03-24 13:19:35.000 083 21267.61 416.10 43084.11 48049.17 2021-03-24 13:19:36.000 083 21267.55 416.07 43084.08 48049.19 2021-03-24 13:19:37.000 083 21267.59 416.16 43084.07 48049.17 2021-03-24 13:19:38.000 083 21267.59 416.14 43084.09 48049.18 2021-03-24 13:19:39.000 083 21267.56 416.08 43084.11 48049.18 2021-03-24 13:19:40.000 083 21267.52 416.05 43084.11 48049.16 2021-03-24 13:19:41.000 083 21267.52 416.00 43084.19 48049.20 2021-03-24 13:19:42.000 083 21267.51 415.99 43084.24 48049.24 2021-03-24 13:19:43.000 083 21267.46 416.02 43084.25 48049.25 2021-03-24 13:19:44.000 083 21267.43 415.99 43084.28 48049.29 2021-03-24 13:19:45.000 083 21267.46 416.01 43084.40 48049.36 2021-03-24 13:19:46.000 083 21267.45 415.99 43084.46 48049.41 2021-03-24 13:19:47.000 083 21267.48 416.06 43084.44 48049.44 2021-03-24 13:19:48.000 083 21267.43 416.13 43084.54 48049.45 2021-03-24 13:19:49.000 083 21267.35 416.10 43084.56 48049.42 2021-03-24 13:19:50.000 083 21267.26 416.11 43084.52 48049.43 2021-03-24 13:19:51.000 083 21267.28 416.09 43084.55 48049.42 2021-03-24 13:19:52.000 083 21267.26 416.16 43084.57 48049.42 2021-03-24 13:19:53.000 083 21267.29 416.16 43084.54 48049.42 2021-03-24 13:19:54.000 083 21267.25 416.17 43084.55 48049.45 2021-03-24 13:19:55.000 083 21267.24 416.19 43084.53 48049.44 2021-03-24 13:19:56.000 083 21267.28 416.26 43084.50 48049.41 2021-03-24 13:19:57.000 083 21267.30 416.30 43084.38 48049.35 2021-03-24 13:19:58.000 083 21267.24 416.34 43084.33 48049.30 2021-03-24 13:19:59.000 083 21267.21 416.52 43084.26 48049.26 2021-03-24 13:20:00.000 083 21267.22 416.61 43084.15 48049.16 2021-03-24 13:20:01.000 083 21267.19 416.63 43084.09 48049.11 2021-03-24 13:20:02.000 083 21267.18 416.65 43084.11 48049.04 2021-03-24 13:20:03.000 083 21267.18 416.69 43084.05 48049.01 2021-03-24 13:20:04.000 083 21267.14 416.72 43084.07 48048.99 2021-03-24 13:20:05.000 083 21267.14 416.68 43084.06 48049.00 2021-03-24 13:20:06.000 083 21267.14 416.66 43084.07 48049.02 2021-03-24 13:20:07.000 083 21267.07 416.63 43084.05 48049.02 2021-03-24 13:20:08.000 083 21267.04 416.62 43084.13 48049.05 2021-03-24 13:20:09.000 083 21267.08 416.66 43084.21 48049.04 2021-03-24 13:20:10.000 083 21267.07 416.62 43084.17 48049.07 2021-03-24 13:20:11.000 083 21267.08 416.55 43084.23 48049.11 2021-03-24 13:20:12.000 083 21267.10 416.43 43084.34 48049.18 2021-03-24 13:20:13.000 083 21267.15 416.39 43084.40 48049.24 2021-03-24 13:20:14.000 083 21267.19 416.38 43084.46 48049.31 2021-03-24 13:20:15.000 083 21267.23 416.33 43084.50 48049.35 2021-03-24 13:20:16.000 083 21267.27 416.37 43084.52 48049.42 2021-03-24 13:20:17.000 083 21267.25 416.41 43084.54 48049.41 2021-03-24 13:20:18.000 083 21267.30 416.41 43084.48 48049.44 2021-03-24 13:20:19.000 083 21267.37 416.35 43084.54 48049.47 2021-03-24 13:20:20.000 083 21267.40 416.29 43084.54 48049.50 2021-03-24 13:20:21.000 083 21267.47 416.29 43084.60 48049.55 2021-03-24 13:20:22.000 083 21267.47 416.24 43084.67 48049.57 2021-03-24 13:20:23.000 083 21267.48 416.25 43084.62 48049.61 2021-03-24 13:20:24.000 083 21267.51 416.25 43084.57 48049.63 2021-03-24 13:20:25.000 083 21267.52 416.28 43084.58 48049.65 2021-03-24 13:20:26.000 083 21267.50 416.29 43084.65 48049.66 2021-03-24 13:20:27.000 083 21267.47 416.34 43084.62 48049.66 2021-03-24 13:20:28.000 083 21267.48 416.30 43084.67 48049.66 2021-03-24 13:20:29.000 083 21267.41 416.24 43084.66 48049.67 2021-03-24 13:20:30.000 083 21267.45 416.25 43084.66 48049.69 2021-03-24 13:20:31.000 083 21267.47 416.32 43084.73 48049.68 2021-03-24 13:20:32.000 083 21267.48 416.28 43084.75 48049.70 2021-03-24 13:20:33.000 083 21267.47 416.35 43084.71 48049.68 2021-03-24 13:20:34.000 083 21267.46 416.37 43084.67 48049.69 2021-03-24 13:20:35.000 083 21267.58 416.37 43084.68 48049.72 2021-03-24 13:20:36.000 083 21267.65 416.38 43084.67 48049.74 2021-03-24 13:20:37.000 083 21267.68 416.37 43084.65 48049.77 2021-03-24 13:20:38.000 083 21267.72 416.33 43084.69 48049.79 2021-03-24 13:20:39.000 083 21267.76 416.32 43084.67 48049.80 2021-03-24 13:20:40.000 083 21267.82 416.34 43084.72 48049.82 2021-03-24 13:20:41.000 083 21267.78 416.33 43084.75 48049.85 2021-03-24 13:20:42.000 083 21267.81 416.26 43084.72 48049.86 2021-03-24 13:20:43.000 083 21267.85 416.26 43084.77 48049.90 2021-03-24 13:20:44.000 083 21267.89 416.29 43084.81 48049.93 2021-03-24 13:20:45.000 083 21267.87 416.20 43084.81 48049.95 2021-03-24 13:20:46.000 083 21267.92 416.19 43084.83 48049.98 2021-03-24 13:20:47.000 083 21267.88 416.19 43084.87 48050.00 2021-03-24 13:20:48.000 083 21267.87 416.18 43084.83 48049.99 2021-03-24 13:20:49.000 083 21267.89 416.23 43084.80 48049.99 2021-03-24 13:20:50.000 083 21267.91 416.15 43084.86 48050.03 2021-03-24 13:20:51.000 083 21267.95 416.11 43084.86 48050.04 2021-03-24 13:20:52.000 083 21267.94 416.10 43084.88 48050.05 2021-03-24 13:20:53.000 083 21267.93 416.04 43084.90 48050.07 2021-03-24 13:20:54.000 083 21267.94 416.13 43084.98 48050.12 2021-03-24 13:20:55.000 083 21268.02 416.07 43084.99 48050.14 2021-03-24 13:20:56.000 083 21268.10 416.09 43084.93 48050.16 2021-03-24 13:20:57.000 083 21268.13 416.11 43084.93 48050.20 2021-03-24 13:20:58.000 083 21268.16 416.10 43084.94 48050.20 2021-03-24 13:20:59.000 083 21268.15 416.12 43084.90 48050.19 2021-03-24 13:21:00.000 083 21268.09 416.15 43084.96 48050.20 2021-03-24 13:21:01.000 083 21268.11 416.16 43084.93 48050.18 2021-03-24 13:21:02.000 083 21268.06 416.16 43084.97 48050.18 2021-03-24 13:21:03.000 083 21268.06 416.09 43084.96 48050.19 2021-03-24 13:21:04.000 083 21268.11 416.08 43084.97 48050.16 2021-03-24 13:21:05.000 083 21268.05 416.09 43084.97 48050.16 2021-03-24 13:21:06.000 083 21268.04 416.06 43084.95 48050.15 2021-03-24 13:21:07.000 083 21268.06 416.13 43084.93 48050.13 2021-03-24 13:21:08.000 083 21268.06 416.09 43084.94 48050.11 2021-03-24 13:21:09.000 083 21268.09 416.12 43084.93 48050.10 2021-03-24 13:21:10.000 083 21268.06 416.06 43084.89 48050.08 2021-03-24 13:21:11.000 083 21268.05 416.07 43084.91 48050.10 2021-03-24 13:21:12.000 083 21268.01 416.02 43084.91 48050.09 2021-03-24 13:21:13.000 083 21268.02 416.01 43084.90 48050.09 2021-03-24 13:21:14.000 083 21268.04 416.08 43084.84 48050.10 2021-03-24 13:21:15.000 083 21268.10 416.10 43084.86 48050.09 2021-03-24 13:21:16.000 083 21268.10 416.09 43084.83 48050.11 2021-03-24 13:21:17.000 083 21268.11 416.05 43084.85 48050.11 2021-03-24 13:21:18.000 083 21268.15 416.07 43084.82 48050.11 2021-03-24 13:21:19.000 083 21268.19 416.04 43084.87 48050.15 2021-03-24 13:21:20.000 083 21268.25 416.06 43084.89 48050.19 2021-03-24 13:21:21.000 083 21268.29 415.98 43084.91 48050.22 2021-03-24 13:21:22.000 083 21268.30 415.97 43085.01 48050.27 2021-03-24 13:21:23.000 083 21268.31 415.90 43085.04 48050.30 2021-03-24 13:21:24.000 083 21268.29 415.85 43085.10 48050.34 2021-03-24 13:21:25.000 083 21268.37 415.81 43085.11 48050.42 2021-03-24 13:21:26.000 083 21268.35 415.74 43085.16 48050.46 2021-03-24 13:21:27.000 083 21268.30 415.77 43085.18 48050.51 2021-03-24 13:21:28.000 083 21268.37 415.75 43085.21 48050.55 2021-03-24 13:21:29.000 083 21268.42 415.72 43085.30 48050.60 2021-03-24 13:21:30.000 083 21268.43 415.64 43085.34 48050.65 2021-03-24 13:21:31.000 083 21268.43 415.72 43085.35 48050.67 2021-03-24 13:21:32.000 083 21268.43 415.70 43085.35 48050.68 2021-03-24 13:21:33.000 083 21268.40 415.70 43085.40 48050.67 2021-03-24 13:21:34.000 083 21268.30 415.71 43085.40 48050.68 2021-03-24 13:21:35.000 083 21268.29 415.68 43085.38 48050.66 2021-03-24 13:21:36.000 083 21268.26 415.72 43085.41 48050.64 2021-03-24 13:21:37.000 083 21268.25 415.75 43085.40 48050.64 2021-03-24 13:21:38.000 083 21268.16 415.76 43085.51 48050.66 2021-03-24 13:21:39.000 083 21268.12 415.70 43085.50 48050.66 2021-03-24 13:21:40.000 083 21268.15 415.74 43085.53 48050.66 2021-03-24 13:21:41.000 083 21268.19 415.75 43085.54 48050.68 2021-03-24 13:21:42.000 083 21268.17 415.81 43085.45 48050.69 2021-03-24 13:21:43.000 083 21268.19 415.85 43085.47 48050.69 2021-03-24 13:21:44.000 083 21268.14 415.92 43085.51 48050.66 2021-03-24 13:21:45.000 083 21268.16 415.89 43085.47 48050.65 2021-03-24 13:21:46.000 083 21268.18 415.94 43085.47 48050.62 2021-03-24 13:21:47.000 083 21268.24 415.86 43085.39 48050.61 2021-03-24 13:21:48.000 083 21268.26 415.80 43085.38 48050.63 2021-03-24 13:21:49.000 083 21268.20 415.74 43085.41 48050.62 2021-03-24 13:21:50.000 083 21268.22 415.69 43085.42 48050.63 2021-03-24 13:21:51.000 083 21268.20 415.63 43085.47 48050.65 2021-03-24 13:21:52.000 083 21268.25 415.59 43085.48 48050.67 2021-03-24 13:21:53.000 083 21268.23 415.65 43085.47 48050.68 2021-03-24 13:21:54.000 083 21268.23 415.66 43085.47 48050.72 2021-03-24 13:21:55.000 083 21268.20 415.70 43085.49 48050.72 2021-03-24 13:21:56.000 083 21268.30 415.67 43085.47 48050.72 2021-03-24 13:21:57.000 083 21268.32 415.63 43085.41 48050.71 2021-03-24 13:21:58.000 083 21268.33 415.63 43085.49 48050.71 2021-03-24 13:21:59.000 083 21268.27 415.62 43085.48 48050.73 2021-03-24 13:22:00.000 083 21268.30 415.58 43085.49 48050.74 2021-03-24 13:22:01.000 083 21268.32 415.63 43085.48 48050.75 2021-03-24 13:22:02.000 083 21268.29 415.66 43085.49 48050.74 2021-03-24 13:22:03.000 083 21268.23 415.71 43085.51 48050.71 2021-03-24 13:22:04.000 083 21268.13 415.81 43085.50 48050.66 2021-03-24 13:22:05.000 083 21268.08 415.94 43085.41 48050.56 2021-03-24 13:22:06.000 083 21268.00 416.08 43085.24 48050.44 2021-03-24 13:22:07.000 083 21267.98 416.16 43085.14 48050.33 2021-03-24 13:22:08.000 083 21267.91 416.05 43085.22 48050.28 2021-03-24 13:22:09.000 083 21267.88 416.07 43085.17 48050.26 2021-03-24 13:22:10.000 083 21267.85 416.10 43085.16 48050.23 2021-03-24 13:22:11.000 083 21267.92 416.04 43085.11 48050.24 2021-03-24 13:22:12.000 083 21268.00 416.09 43085.07 48050.23 2021-03-24 13:22:13.000 083 21267.96 416.12 43085.14 48050.22 2021-03-24 13:22:14.000 083 21267.98 416.12 43085.13 48050.22 2021-03-24 13:22:15.000 083 21267.97 416.10 43085.17 48050.21 2021-03-24 13:22:16.000 083 21268.00 416.04 43085.19 48050.22 2021-03-24 13:22:17.000 083 21268.02 415.93 43085.19 48050.23 2021-03-24 13:22:18.000 083 21268.05 416.04 43085.22 48050.25 2021-03-24 13:22:19.000 083 21268.05 415.99 43085.23 48050.30 2021-03-24 13:22:20.000 083 21268.04 416.03 43085.13 48050.29 2021-03-24 13:22:21.000 083 21268.03 416.16 43085.10 48050.24 2021-03-24 13:22:22.000 083 21268.06 416.20 43085.12 48050.22 2021-03-24 13:22:23.000 083 21268.03 416.25 43085.07 48050.17 2021-03-24 13:22:24.000 083 21268.05 416.20 43085.05 48050.14 2021-03-24 13:22:25.000 083 21268.03 416.18 43084.99 48050.12 2021-03-24 13:22:26.000 083 21267.96 416.15 43084.96 48050.11 2021-03-24 13:22:27.000 083 21267.95 416.18 43084.97 48050.14 2021-03-24 13:22:28.000 083 21267.98 416.28 43084.98 48050.14 2021-03-24 13:22:29.000 083 21267.93 416.36 43084.93 48050.12 2021-03-24 13:22:30.000 083 21267.97 416.41 43084.89 48050.07 2021-03-24 13:22:31.000 083 21268.00 416.45 43084.85 48050.04 2021-03-24 13:22:32.000 083 21268.09 416.55 43084.76 48050.03 2021-03-24 13:22:33.000 083 21268.07 416.59 43084.78 48049.98 2021-03-24 13:22:34.000 083 21268.03 416.56 43084.77 48049.97 2021-03-24 13:22:35.000 083 21268.04 416.53 43084.75 48049.92 2021-03-24 13:22:36.000 083 21268.05 416.51 43084.74 48049.90 2021-03-24 13:22:37.000 083 21268.06 416.52 43084.67 48049.90 2021-03-24 13:22:38.000 083 21267.97 416.49 43084.67 48049.87 2021-03-24 13:22:39.000 083 21268.04 416.53 43084.66 48049.89 2021-03-24 13:22:40.000 083 21268.02 416.56 43084.64 48049.87 2021-03-24 13:22:41.000 083 21268.04 416.56 43084.61 48049.85 2021-03-24 13:22:42.000 083 21268.04 416.57 43084.58 48049.81 2021-03-24 13:22:43.000 083 21268.06 416.55 43084.58 48049.81 2021-03-24 13:22:44.000 083 21268.04 416.51 43084.58 48049.82 2021-03-24 13:22:45.000 083 21268.13 416.40 43084.66 48049.88 2021-03-24 13:22:46.000 083 21268.09 416.28 43084.70 48049.95 2021-03-24 13:22:47.000 083 21268.20 416.27 43084.74 48050.02 2021-03-24 13:22:48.000 083 21268.24 416.20 43084.84 48050.05 2021-03-24 13:22:49.000 083 21268.28 416.12 43084.87 48050.13 2021-03-24 13:22:50.000 083 21268.33 416.12 43084.81 48050.16 2021-03-24 13:22:51.000 083 21268.36 416.11 43084.81 48050.20 2021-03-24 13:22:52.000 083 21268.41 416.05 43084.86 48050.25 2021-03-24 13:22:53.000 083 21268.39 416.06 43084.94 48050.28 2021-03-24 13:22:54.000 083 21268.41 415.98 43084.92 48050.31 2021-03-24 13:22:55.000 083 21268.43 415.84 43084.93 48050.33 2021-03-24 13:22:56.000 083 21268.47 415.89 43084.99 48050.36 2021-03-24 13:22:57.000 083 21268.48 415.79 43085.05 48050.38 2021-03-24 13:22:58.000 083 21268.48 415.73 43085.01 48050.39 2021-03-24 13:22:59.000 083 21268.63 415.72 43085.03 48050.43 2021-03-24 13:23:00.000 083 21268.61 415.71 43085.03 48050.46 2021-03-24 13:23:01.000 083 21268.62 415.78 43085.01 48050.47 2021-03-24 13:23:02.000 083 21268.63 415.80 43085.03 48050.42 2021-03-24 13:23:03.000 083 21268.60 415.82 43084.97 48050.38 2021-03-24 13:23:04.000 083 21268.65 415.83 43084.93 48050.36 2021-03-24 13:23:05.000 083 21268.65 415.74 43084.93 48050.34 2021-03-24 13:23:06.000 083 21268.65 415.72 43084.83 48050.33 2021-03-24 13:23:07.000 083 21268.69 415.68 43084.86 48050.37 2021-03-24 13:23:08.000 083 21268.72 415.60 43084.95 48050.39 2021-03-24 13:23:09.000 083 21268.77 415.50 43085.00 48050.44 2021-03-24 13:23:10.000 083 21268.82 415.51 43084.99 48050.45 2021-03-24 13:23:11.000 083 21268.81 415.47 43085.03 48050.51 2021-03-24 13:23:12.000 083 21268.77 415.52 43085.03 48050.52 2021-03-24 13:23:13.000 083 21268.79 415.49 43085.03 48050.55 2021-03-24 13:23:14.000 083 21268.82 415.54 43084.99 48050.56 2021-03-24 13:23:15.000 083 21268.87 415.64 43084.93 48050.52 2021-03-24 13:23:16.000 083 21268.85 415.65 43084.92 48050.49 2021-03-24 13:23:17.000 083 21268.87 415.63 43084.94 48050.47 2021-03-24 13:23:18.000 083 21268.87 415.60 43084.95 48050.45 2021-03-24 13:23:19.000 083 21268.87 415.64 43084.86 48050.47 2021-03-24 13:23:20.000 083 21268.87 415.65 43084.80 48050.45 2021-03-24 13:23:21.000 083 21268.92 415.62 43084.77 48050.43 2021-03-24 13:23:22.000 083 21268.95 415.66 43084.82 48050.41 2021-03-24 13:23:23.000 083 21269.02 415.58 43084.87 48050.44 2021-03-24 13:23:24.000 083 21269.08 415.55 43084.90 48050.49 2021-03-24 13:23:25.000 083 21269.06 415.47 43084.84 48050.51 2021-03-24 13:23:26.000 083 21269.10 415.48 43084.86 48050.57 2021-03-24 13:23:27.000 083 21269.16 415.42 43084.89 48050.56 2021-03-24 13:23:28.000 083 21269.21 415.42 43084.93 48050.58 2021-03-24 13:23:29.000 083 21269.25 415.44 43084.90 48050.58 2021-03-24 13:23:30.000 083 21269.19 415.45 43084.89 48050.60 2021-03-24 13:23:31.000 083 21269.29 415.45 43084.86 48050.60 2021-03-24 13:23:32.000 083 21269.33 415.47 43084.86 48050.60 2021-03-24 13:23:33.000 083 21269.34 415.51 43084.84 48050.61 2021-03-24 13:23:34.000 083 21269.32 415.42 43084.82 48050.60 2021-03-24 13:23:35.000 083 21269.26 415.50 43084.89 48050.62 2021-03-24 13:23:36.000 083 21269.20 415.57 43084.87 48050.61 2021-03-24 13:23:37.000 083 21269.21 415.57 43084.89 48050.57 2021-03-24 13:23:38.000 083 21269.21 415.59 43084.87 48050.55 2021-03-24 13:23:39.000 083 21269.13 415.69 43084.78 48050.49 2021-03-24 13:23:40.000 083 21269.04 415.73 43084.70 48050.40 2021-03-24 13:23:41.000 083 21269.02 415.82 43084.66 48050.30 2021-03-24 13:23:42.000 083 21268.96 415.87 43084.60 48050.23 2021-03-24 13:23:43.000 083 21268.91 415.89 43084.55 48050.16 2021-03-24 13:23:44.000 083 21268.93 415.85 43084.52 48050.14 2021-03-24 13:23:45.000 083 21268.95 415.90 43084.45 48050.08 2021-03-24 13:23:46.000 083 21268.92 416.05 43084.38 48050.03 2021-03-24 13:23:47.000 083 21268.85 416.07 43084.35 48049.97 2021-03-24 13:23:48.000 083 21268.79 416.06 43084.31 48049.94 2021-03-24 13:23:49.000 083 21268.86 416.01 43084.30 48049.92 2021-03-24 13:23:50.000 083 21268.88 416.04 43084.37 48049.92 2021-03-24 13:23:51.000 083 21268.87 416.11 43084.37 48049.91 2021-03-24 13:23:52.000 083 21268.84 416.11 43084.36 48049.89 2021-03-24 13:23:53.000 083 21268.83 416.07 43084.27 48049.87 2021-03-24 13:23:54.000 083 21268.78 416.08 43084.28 48049.87 2021-03-24 13:23:55.000 083 21268.83 416.04 43084.32 48049.85 2021-03-24 13:23:56.000 083 21268.81 416.00 43084.33 48049.89 2021-03-24 13:23:57.000 083 21268.79 415.95 43084.35 48049.92 2021-03-24 13:23:58.000 083 21268.83 415.74 43084.43 48049.97 2021-03-24 13:23:59.000 083 21268.88 415.69 43084.52 48050.05 2021-03-24 13:24:00.000 083 21268.87 415.64 43084.54 48050.12 2021-03-24 13:24:01.000 083 21268.91 415.62 43084.60 48050.20 2021-03-24 13:24:02.000 083 21268.91 415.53 43084.67 48050.26 2021-03-24 13:24:03.000 083 21268.92 415.41 43084.74 48050.31 2021-03-24 13:24:04.000 083 21268.97 415.35 43084.85 48050.38 2021-03-24 13:24:05.000 083 21269.08 415.21 43084.94 48050.47 2021-03-24 13:24:06.000 083 21269.13 415.12 43085.08 48050.61 2021-03-24 13:24:07.000 083 21269.17 415.00 43085.14 48050.72 2021-03-24 13:24:08.000 083 21269.22 415.00 43085.25 48050.81 2021-03-24 13:24:09.000 083 21269.27 415.04 43085.30 48050.90 2021-03-24 13:24:10.000 083 21269.33 415.01 43085.30 48050.97 2021-03-24 13:24:11.000 083 21269.28 414.96 43085.36 48051.03 2021-03-24 13:24:12.000 083 21269.28 414.95 43085.43 48051.04 2021-03-24 13:24:13.000 083 21269.37 414.99 43085.42 48051.07 2021-03-24 13:24:14.000 083 21269.37 415.02 43085.39 48051.10 2021-03-24 13:24:15.000 083 21269.42 415.04 43085.34 48051.11 2021-03-24 13:24:16.000 083 21269.39 415.06 43085.34 48051.07 2021-03-24 13:24:17.000 083 21269.45 415.09 43085.34 48051.11 2021-03-24 13:24:18.000 083 21269.49 415.06 43085.30 48051.07 2021-03-24 13:24:19.000 083 21269.50 415.09 43085.29 48051.08 2021-03-24 13:24:20.000 083 21269.41 415.04 43085.34 48051.07 2021-03-24 13:24:21.000 083 21269.43 415.01 43085.32 48051.08 2021-03-24 13:24:22.000 083 21269.43 415.10 43085.35 48051.09 2021-03-24 13:24:23.000 083 21269.43 415.15 43085.36 48051.09 2021-03-24 13:24:24.000 083 21269.37 415.13 43085.36 48051.09 2021-03-24 13:24:25.000 083 21269.35 415.15 43085.40 48051.09 2021-03-24 13:24:26.000 083 21269.36 415.16 43085.35 48051.05 2021-03-24 13:24:27.000 083 21269.39 415.21 43085.30 48051.07 2021-03-24 13:24:28.000 083 21269.41 415.21 43085.35 48051.04 2021-03-24 13:24:29.000 083 21269.38 415.20 43085.31 48051.02 2021-03-24 13:24:30.000 083 21269.33 415.25 43085.30 48051.01 2021-03-24 13:24:31.000 083 21269.36 415.20 43085.25 48051.02 2021-03-24 13:24:32.000 083 21269.34 415.25 43085.26 48051.00 2021-03-24 13:24:33.000 083 21269.31 415.27 43085.23 48050.99 2021-03-24 13:24:34.000 083 21269.28 415.23 43085.30 48050.99 2021-03-24 13:24:35.000 083 21269.28 415.30 43085.28 48050.96 2021-03-24 13:24:36.000 083 21269.28 415.29 43085.24 48050.95 2021-03-24 13:24:37.000 083 21269.24 415.38 43085.18 48050.89 2021-03-24 13:24:38.000 083 21269.19 415.52 43085.14 48050.82 2021-03-24 13:24:39.000 083 21269.17 415.57 43085.01 48050.73 2021-03-24 13:24:40.000 083 21269.21 415.64 43084.96 48050.69 2021-03-24 13:24:41.000 083 21269.20 415.51 43084.94 48050.65 2021-03-24 13:24:42.000 083 21269.30 415.53 43084.90 48050.63 2021-03-24 13:24:43.000 083 21269.24 415.55 43084.87 48050.64 2021-03-24 13:24:44.000 083 21269.27 415.64 43084.84 48050.60 2021-03-24 13:24:45.000 083 21269.29 415.67 43084.77 48050.56 2021-03-24 13:24:46.000 083 21269.31 415.78 43084.74 48050.51 2021-03-24 13:24:47.000 083 21269.31 415.77 43084.65 48050.51 2021-03-24 13:24:48.000 083 21269.31 415.68 43084.65 48050.49 2021-03-24 13:24:49.000 083 21269.29 415.71 43084.65 48050.50 2021-03-24 13:24:50.000 083 21269.34 415.72 43084.66 48050.49 2021-03-24 13:24:51.000 083 21269.27 415.69 43084.66 48050.49 2021-03-24 13:24:52.000 083 21269.28 415.72 43084.71 48050.51 2021-03-24 13:24:53.000 083 21269.34 415.63 43084.71 48050.50 2021-03-24 13:24:54.000 083 21269.31 415.62 43084.76 48050.54 2021-03-24 13:24:55.000 083 21269.36 415.60 43084.82 48050.58 2021-03-24 13:24:56.000 083 21269.28 415.59 43084.84 48050.61 2021-03-24 13:24:57.000 083 21269.37 415.65 43084.83 48050.63 2021-03-24 13:24:58.000 083 21269.43 415.63 43084.83 48050.62 2021-03-24 13:24:59.000 083 21269.43 415.66 43084.81 48050.62 2021-03-24 13:25:00.000 083 21269.38 415.69 43084.81 48050.63 2021-03-24 13:25:01.000 083 21269.42 415.64 43084.81 48050.62 2021-03-24 13:25:02.000 083 21269.42 415.62 43084.81 48050.65 2021-03-24 13:25:03.000 083 21269.40 415.68 43084.82 48050.64 2021-03-24 13:25:04.000 083 21269.44 415.66 43084.91 48050.63 2021-03-24 13:25:05.000 083 21269.46 415.56 43084.87 48050.67 2021-03-24 13:25:06.000 083 21269.42 415.63 43084.90 48050.68 2021-03-24 13:25:07.000 083 21269.41 415.55 43084.89 48050.68 2021-03-24 13:25:08.000 083 21269.37 415.61 43084.85 48050.66 2021-03-24 13:25:09.000 083 21269.31 415.63 43084.83 48050.66 2021-03-24 13:25:10.000 083 21269.34 415.65 43084.79 48050.63 2021-03-24 13:25:11.000 083 21269.35 415.70 43084.78 48050.61 2021-03-24 13:25:12.000 083 21269.36 415.66 43084.77 48050.61 2021-03-24 13:25:13.000 083 21269.40 415.63 43084.77 48050.59 2021-03-24 13:25:14.000 083 21269.40 415.70 43084.74 48050.58 2021-03-24 13:25:15.000 083 21269.42 415.72 43084.72 48050.59 2021-03-24 13:25:16.000 083 21269.40 415.73 43084.70 48050.62 2021-03-24 13:25:17.000 083 21269.46 415.71 43084.71 48050.60 2021-03-24 13:25:18.000 083 21269.47 415.71 43084.71 48050.63 2021-03-24 13:25:19.000 083 21269.48 415.77 43084.75 48050.61 2021-03-24 13:25:20.000 083 21269.46 415.87 43084.77 48050.63 2021-03-24 13:25:21.000 083 21269.47 415.80 43084.80 48050.63 2021-03-24 13:25:22.000 083 21269.48 415.82 43084.83 48050.63 2021-03-24 13:25:23.000 083 21269.47 415.79 43084.78 48050.64 2021-03-24 13:25:24.000 083 21269.48 415.77 43084.80 48050.64 2021-03-24 13:25:25.000 083 21269.48 415.76 43084.86 48050.68 2021-03-24 13:25:26.000 083 21269.47 415.73 43084.82 48050.70 2021-03-24 13:25:27.000 083 21269.45 415.76 43084.85 48050.72 2021-03-24 13:25:28.000 083 21269.47 415.72 43084.91 48050.71 2021-03-24 13:25:29.000 083 21269.49 415.72 43084.89 48050.71 2021-03-24 13:25:30.000 083 21269.43 415.79 43084.91 48050.72 2021-03-24 13:25:31.000 083 21269.46 415.80 43084.90 48050.73 2021-03-24 13:25:32.000 083 21269.45 415.83 43084.90 48050.75 2021-03-24 13:25:33.000 083 21269.37 415.82 43084.95 48050.77 2021-03-24 13:25:34.000 083 21269.37 415.86 43085.03 48050.80 2021-03-24 13:25:35.000 083 21269.42 415.89 43085.01 48050.81 2021-03-24 13:25:36.000 083 21269.43 415.91 43085.02 48050.81 2021-03-24 13:25:37.000 083 21269.41 415.90 43084.95 48050.83 2021-03-24 13:25:38.000 083 21269.37 415.89 43085.01 48050.80 2021-03-24 13:25:39.000 083 21269.37 415.93 43084.93 48050.79 2021-03-24 13:25:40.000 083 21269.35 415.98 43084.87 48050.78 2021-03-24 13:25:41.000 083 21269.40 415.94 43084.94 48050.76 2021-03-24 13:25:42.000 083 21269.38 415.92 43084.95 48050.80 2021-03-24 13:25:43.000 083 21269.41 415.93 43084.98 48050.81 2021-03-24 13:25:44.000 083 21269.42 416.01 43085.05 48050.82 2021-03-24 13:25:45.000 083 21269.44 416.04 43085.05 48050.81 2021-03-24 13:25:46.000 083 21269.44 415.96 43085.05 48050.79 2021-03-24 13:25:47.000 083 21269.36 415.85 43085.07 48050.82 2021-03-24 13:25:48.000 083 21269.37 415.81 43085.13 48050.82 2021-03-24 13:25:49.000 083 21269.42 415.84 43085.17 48050.85 2021-03-24 13:25:50.000 083 21269.44 415.83 43085.18 48050.86 2021-03-24 13:25:51.000 083 21269.43 415.84 43085.15 48050.91 2021-03-24 13:25:52.000 083 21269.48 415.91 43085.15 48050.93 2021-03-24 13:25:53.000 083 21269.54 415.93 43085.19 48050.97 2021-03-24 13:25:54.000 083 21269.53 415.90 43085.15 48050.99 2021-03-24 13:25:55.000 083 21269.54 415.93 43085.14 48051.01 2021-03-24 13:25:56.000 083 21269.55 416.02 43085.15 48050.98 2021-03-24 13:25:57.000 083 21269.54 416.00 43085.15 48050.98 2021-03-24 13:25:58.000 083 21269.50 416.00 43085.10 48050.96 2021-03-24 13:25:59.000 083 21269.52 416.01 43085.13 48050.95 2021-03-24 13:26:00.000 083 21269.46 415.99 43085.17 48050.96 2021-03-24 13:26:01.000 083 21269.41 415.98 43085.19 48050.94 2021-03-24 13:26:02.000 083 21269.37 416.04 43085.12 48050.93 2021-03-24 13:26:03.000 083 21269.36 416.15 43085.13 48050.89 2021-03-24 13:26:04.000 083 21269.34 416.19 43085.11 48050.87 2021-03-24 13:26:05.000 083 21269.29 416.13 43085.09 48050.86 2021-03-24 13:26:06.000 083 21269.30 416.14 43085.12 48050.82 2021-03-24 13:26:07.000 083 21269.26 416.07 43085.10 48050.84 2021-03-24 13:26:08.000 083 21269.24 415.97 43085.17 48050.85 2021-03-24 13:26:09.000 083 21269.20 415.99 43085.22 48050.88 2021-03-24 13:26:10.000 083 21269.08 416.02 43085.28 48050.89 2021-03-24 13:26:11.000 083 21269.16 416.03 43085.26 48050.91 2021-03-24 13:26:12.000 083 21269.20 416.03 43085.25 48050.88 2021-03-24 13:26:13.000 083 21269.19 416.04 43085.30 48050.90 2021-03-24 13:26:14.000 083 21269.13 416.04 43085.26 48050.90 2021-03-24 13:26:15.000 083 21269.13 415.98 43085.33 48050.90 2021-03-24 13:26:16.000 083 21269.12 416.02 43085.36 48050.88 2021-03-24 13:26:17.000 083 21269.14 415.93 43085.36 48050.90 2021-03-24 13:26:18.000 083 21269.16 415.89 43085.42 48050.90 2021-03-24 13:26:19.000 083 21269.13 415.92 43085.39 48050.91 2021-03-24 13:26:20.000 083 21269.17 415.88 43085.37 48050.93 2021-03-24 13:26:21.000 083 21269.13 415.87 43085.33 48050.96 2021-03-24 13:26:22.000 083 21269.15 415.84 43085.34 48050.97 2021-03-24 13:26:23.000 083 21269.19 415.80 43085.31 48051.01 2021-03-24 13:26:24.000 083 21269.28 415.73 43085.38 48051.04 2021-03-24 13:26:25.000 083 21269.34 415.70 43085.36 48051.09 2021-03-24 13:26:26.000 083 21269.38 415.77 43085.38 48051.13 2021-03-24 13:26:27.000 083 21269.41 415.72 43085.42 48051.15 2021-03-24 13:26:28.000 083 21269.48 415.68 43085.41 48051.21 2021-03-24 13:26:29.000 083 21269.49 415.73 43085.43 48051.23 2021-03-24 13:26:30.000 083 21269.49 415.69 43085.48 48051.25 2021-03-24 13:26:31.000 083 21269.53 415.65 43085.51 48051.28 2021-03-24 13:26:32.000 083 21269.58 415.64 43085.49 48051.30 2021-03-24 13:26:33.000 083 21269.58 415.57 43085.51 48051.33 2021-03-24 13:26:34.000 083 21269.58 415.56 43085.51 48051.35 2021-03-24 13:26:35.000 083 21269.60 415.55 43085.53 48051.37 2021-03-24 13:26:36.000 083 21269.55 415.47 43085.58 48051.39 2021-03-24 13:26:37.000 083 21269.54 415.44 43085.61 48051.40 2021-03-24 13:26:38.000 083 21269.53 415.51 43085.62 48051.43 2021-03-24 13:26:39.000 083 21269.65 415.51 43085.67 48051.46 2021-03-24 13:26:40.000 083 21269.57 415.57 43085.68 48051.48 2021-03-24 13:26:41.000 083 21269.48 415.65 43085.63 48051.45 2021-03-24 13:26:42.000 083 21269.44 415.75 43085.54 48051.41 2021-03-24 13:26:43.000 083 21269.43 415.77 43085.51 48051.33 2021-03-24 13:26:44.000 083 21269.40 415.78 43085.48 48051.29 2021-03-24 13:26:45.000 083 21269.37 415.82 43085.47 48051.25 2021-03-24 13:26:46.000 083 21269.40 415.80 43085.42 48051.25 2021-03-24 13:26:47.000 083 21269.47 415.80 43085.49 48051.25 2021-03-24 13:26:48.000 083 21269.52 415.86 43085.52 48051.26 2021-03-24 13:26:49.000 083 21269.54 415.91 43085.46 48051.27 2021-03-24 13:26:50.000 083 21269.56 415.93 43085.38 48051.24 2021-03-24 13:26:51.000 083 21269.55 415.88 43085.40 48051.23 2021-03-24 13:26:52.000 083 21269.55 415.90 43085.35 48051.24 2021-03-24 13:26:53.000 083 21269.54 415.79 43085.39 48051.23 2021-03-24 13:26:54.000 083 21269.52 415.77 43085.44 48051.22 2021-03-24 13:26:55.000 083 21269.37 415.77 43085.49 48051.24 2021-03-24 13:26:56.000 083 21269.39 415.68 43085.49 48051.28 2021-03-24 13:26:57.000 083 21269.43 415.60 43085.52 48051.29 2021-03-24 13:26:58.000 083 21269.47 415.59 43085.54 48051.30 2021-03-24 13:26:59.000 083 21269.46 415.66 43085.50 48051.30 2021-03-24 13:27:00.000 083 21269.43 415.66 43085.51 48051.31 2021-03-24 13:27:01.000 083 21269.41 415.66 43085.51 48051.31 2021-03-24 13:27:02.000 083 21269.43 415.70 43085.57 48051.31 2021-03-24 13:27:03.000 083 21269.38 415.67 43085.51 48051.29 2021-03-24 13:27:04.000 083 21269.31 415.67 43085.51 48051.29 2021-03-24 13:27:05.000 083 21269.33 415.61 43085.58 48051.27 2021-03-24 13:27:06.000 083 21269.35 415.62 43085.47 48051.26 2021-03-24 13:27:07.000 083 21269.33 415.63 43085.49 48051.25 2021-03-24 13:27:08.000 083 21269.30 415.59 43085.45 48051.23 2021-03-24 13:27:09.000 083 21269.32 415.59 43085.41 48051.23 2021-03-24 13:27:10.000 083 21269.29 415.54 43085.49 48051.22 2021-03-24 13:27:11.000 083 21269.32 415.51 43085.51 48051.20 2021-03-24 13:27:12.000 083 21269.24 415.51 43085.47 48051.19 2021-03-24 13:27:13.000 083 21269.19 415.58 43085.46 48051.13 2021-03-24 13:27:14.000 083 21269.19 415.75 43085.45 48051.11 2021-03-24 13:27:15.000 083 21269.26 415.78 43085.36 48051.12 2021-03-24 13:27:16.000 083 21269.28 415.73 43085.36 48051.11 2021-03-24 13:27:17.000 083 21269.30 415.82 43085.34 48051.12 2021-03-24 13:27:18.000 083 21269.23 415.91 43085.35 48051.07 2021-03-24 13:27:19.000 083 21269.14 415.91 43085.31 48051.01 2021-03-24 13:27:20.000 083 21269.21 415.82 43085.31 48050.97 2021-03-24 13:27:21.000 083 21269.30 415.72 43085.26 48050.97 2021-03-24 13:27:22.000 083 21269.28 415.74 43085.26 48050.97 2021-03-24 13:27:23.000 083 21269.30 415.80 43085.28 48050.98 2021-03-24 13:27:24.000 083 21269.28 415.76 43085.20 48050.98 2021-03-24 13:27:25.000 083 21269.28 415.78 43085.26 48050.96 2021-03-24 13:27:26.000 083 21269.28 415.78 43085.27 48050.97 2021-03-24 13:27:27.000 083 21269.34 415.84 43085.26 48050.97 2021-03-24 13:27:28.000 083 21269.34 415.89 43085.24 48050.95 2021-03-24 13:27:29.000 083 21269.35 415.88 43085.18 48050.97 2021-03-24 13:27:30.000 083 21269.35 415.86 43085.21 48050.96 2021-03-24 13:27:31.000 083 21269.33 415.81 43085.18 48050.96 2021-03-24 13:27:32.000 083 21269.25 415.77 43085.21 48050.95 2021-03-24 13:27:33.000 083 21269.19 415.85 43085.25 48050.94 2021-03-24 13:27:34.000 083 21269.18 415.86 43085.26 48050.94 2021-03-24 13:27:35.000 083 21269.20 415.88 43085.30 48050.91 2021-03-24 13:27:36.000 083 21269.22 415.92 43085.22 48050.91 2021-03-24 13:27:37.000 083 21269.18 415.94 43085.26 48050.91 2021-03-24 13:27:38.000 083 21269.08 415.91 43085.27 48050.90 2021-03-24 13:27:39.000 083 21269.11 415.89 43085.25 48050.91 2021-03-24 13:27:40.000 083 21269.18 415.83 43085.28 48050.90 2021-03-24 13:27:41.000 083 21269.18 415.84 43085.26 48050.92 2021-03-24 13:27:42.000 083 21269.21 415.93 43085.24 48050.94 2021-03-24 13:27:43.000 083 21269.19 415.91 43085.27 48050.94 2021-03-24 13:27:44.000 083 21269.15 415.94 43085.22 48050.91 2021-03-24 13:27:45.000 083 21269.14 415.94 43085.18 48050.90 2021-03-24 13:27:46.000 083 21269.11 415.92 43085.21 48050.87 2021-03-24 13:27:47.000 083 21269.08 415.87 43085.22 48050.89 2021-03-24 13:27:48.000 083 21269.12 415.88 43085.27 48050.88 2021-03-24 13:27:49.000 083 21269.13 415.86 43085.30 48050.88 2021-03-24 13:27:50.000 083 21269.14 416.03 43085.28 48050.88 2021-03-24 13:27:51.000 083 21269.03 416.13 43085.26 48050.84 2021-03-24 13:27:52.000 083 21268.99 416.16 43085.17 48050.78 2021-03-24 13:27:53.000 083 21268.95 416.21 43085.09 48050.73 2021-03-24 13:27:54.000 083 21268.94 416.23 43085.02 48050.66 2021-03-24 13:27:55.000 083 21268.92 416.27 43084.95 48050.63 2021-03-24 13:27:56.000 083 21268.91 416.24 43084.95 48050.59 2021-03-24 13:27:57.000 083 21268.96 416.17 43085.01 48050.58 2021-03-24 13:27:58.000 083 21269.02 416.03 43085.01 48050.59 2021-03-24 13:27:59.000 083 21268.96 415.97 43085.01 48050.62 2021-03-24 13:28:00.000 083 21268.95 416.01 43085.07 48050.65 2021-03-24 13:28:01.000 083 21268.94 415.99 43085.08 48050.68 2021-03-24 13:28:02.000 083 21268.97 416.02 43085.10 48050.67 2021-03-24 13:28:03.000 083 21269.06 415.99 43085.09 48050.69 2021-03-24 13:28:04.000 083 21269.10 416.04 43085.07 48050.70 2021-03-24 13:28:05.000 083 21269.08 416.02 43085.00 48050.68 2021-03-24 13:28:06.000 083 21269.01 416.01 43085.03 48050.67 2021-03-24 13:28:07.000 083 21269.07 416.07 43084.97 48050.63 2021-03-24 13:28:08.000 083 21269.09 416.11 43084.92 48050.61 2021-03-24 13:28:09.000 083 21269.11 416.16 43084.83 48050.55 2021-03-24 13:28:10.000 083 21269.10 416.19 43084.81 48050.54 2021-03-24 13:28:11.000 083 21269.06 416.40 43084.78 48050.49 2021-03-24 13:28:12.000 083 21269.03 416.54 43084.72 48050.42 2021-03-24 13:28:13.000 083 21269.10 416.64 43084.60 48050.31 2021-03-24 13:28:14.000 083 21269.12 416.76 43084.46 48050.20 2021-03-24 13:28:15.000 083 21269.12 416.77 43084.38 48050.12 2021-03-24 13:28:16.000 083 21269.12 416.80 43084.28 48050.07 2021-03-24 13:28:17.000 083 21269.10 416.76 43084.26 48050.00 2021-03-24 13:28:18.000 083 21269.17 416.73 43084.26 48050.00 2021-03-24 13:28:19.000 083 21269.17 416.70 43084.27 48050.01 2021-03-24 13:28:20.000 083 21269.20 416.63 43084.15 48050.01 2021-03-24 13:28:21.000 083 21269.18 416.63 43084.23 48050.03 2021-03-24 13:28:22.000 083 21269.19 416.59 43084.22 48050.07 2021-03-24 13:28:23.000 083 21269.25 416.54 43084.27 48050.08 2021-03-24 13:28:24.000 083 21269.27 416.48 43084.30 48050.12 2021-03-24 13:28:25.000 083 21269.22 416.34 43084.32 48050.15 2021-03-24 13:28:26.000 083 21269.26 416.33 43084.35 48050.22 2021-03-24 13:28:27.000 083 21269.31 416.25 43084.44 48050.27 2021-03-24 13:28:28.000 083 21269.36 416.24 43084.55 48050.32 2021-03-24 13:28:29.000 083 21269.36 416.31 43084.60 48050.39 2021-03-24 13:28:30.000 083 21269.35 416.27 43084.63 48050.42 2021-03-24 13:28:31.000 083 21269.34 416.25 43084.65 48050.43 2021-03-24 13:28:32.000 083 21269.31 416.27 43084.67 48050.43 2021-03-24 13:28:33.000 083 21269.24 416.28 43084.58 48050.41 2021-03-24 13:28:34.000 083 21269.18 416.40 43084.55 48050.40 2021-03-24 13:28:35.000 083 21269.16 416.32 43084.58 48050.40 2021-03-24 13:28:36.000 083 21269.19 416.28 43084.66 48050.38 2021-03-24 13:28:37.000 083 21269.16 416.32 43084.60 48050.40 2021-03-24 13:28:38.000 083 21269.13 416.34 43084.60 48050.41 2021-03-24 13:28:39.000 083 21269.18 416.34 43084.66 48050.39 2021-03-24 13:28:40.000 083 21269.20 416.30 43084.66 48050.37 2021-03-24 13:28:41.000 083 21269.20 416.41 43084.60 48050.37 2021-03-24 13:28:42.000 083 21269.20 416.44 43084.54 48050.36 2021-03-24 13:28:43.000 083 21269.18 416.44 43084.53 48050.33 2021-03-24 13:28:44.000 083 21269.16 416.48 43084.58 48050.33 2021-03-24 13:28:45.000 083 21269.11 416.38 43084.64 48050.30 2021-03-24 13:28:46.000 083 21269.14 416.38 43084.63 48050.32 2021-03-24 13:28:47.000 083 21269.10 416.48 43084.64 48050.33 2021-03-24 13:28:48.000 083 21269.09 416.40 43084.60 48050.35 2021-03-24 13:28:49.000 083 21269.13 416.37 43084.56 48050.35 2021-03-24 13:28:50.000 083 21269.13 416.47 43084.55 48050.34 2021-03-24 13:28:51.000 083 21269.12 416.48 43084.55 48050.31 2021-03-24 13:28:52.000 083 21269.11 416.52 43084.54 48050.30 2021-03-24 13:28:53.000 083 21269.10 416.47 43084.58 48050.29 2021-03-24 13:28:54.000 083 21269.11 416.32 43084.67 48050.33 2021-03-24 13:28:55.000 083 21269.10 416.32 43084.71 48050.36 2021-03-24 13:28:56.000 083 21269.04 416.26 43084.75 48050.40 2021-03-24 13:28:57.000 083 21269.03 416.27 43084.77 48050.42 2021-03-24 13:28:58.000 083 21269.01 416.32 43084.73 48050.40 2021-03-24 13:28:59.000 083 21269.03 416.32 43084.77 48050.42 2021-03-24 13:29:00.000 083 21269.00 416.27 43084.79 48050.41 2021-03-24 13:29:01.000 083 21268.95 416.27 43084.86 48050.43 2021-03-24 13:29:02.000 083 21268.97 416.22 43084.89 48050.45 2021-03-24 13:29:03.000 083 21268.90 416.26 43084.89 48050.43 2021-03-24 13:29:04.000 083 21268.89 416.36 43084.81 48050.43 2021-03-24 13:29:05.000 083 21268.87 416.34 43084.80 48050.43 2021-03-24 13:29:06.000 083 21268.93 416.32 43084.80 48050.42 2021-03-24 13:29:07.000 083 21268.95 416.17 43084.81 48050.45 2021-03-24 13:29:08.000 083 21268.94 416.13 43084.87 48050.50 2021-03-24 13:29:09.000 083 21268.90 416.05 43084.90 48050.52 2021-03-24 13:29:10.000 083 21268.91 416.08 43084.89 48050.55 2021-03-24 13:29:11.000 083 21268.90 416.13 43084.97 48050.57 2021-03-24 13:29:12.000 083 21268.96 416.10 43084.89 48050.58 2021-03-24 13:29:13.000 083 21269.04 416.10 43084.98 48050.62 2021-03-24 13:29:14.000 083 21269.10 416.06 43085.03 48050.66 2021-03-24 13:29:15.000 083 21269.14 416.02 43085.11 48050.68 2021-03-24 13:29:16.000 083 21269.10 415.96 43085.14 48050.73 2021-03-24 13:29:17.000 083 21269.05 415.95 43085.17 48050.77 2021-03-24 13:29:18.000 083 21269.14 415.94 43085.15 48050.79 2021-03-24 13:29:19.000 083 21269.13 415.88 43085.18 48050.82 2021-03-24 13:29:20.000 083 21269.11 415.96 43085.22 48050.84 2021-03-24 13:29:21.000 083 21269.08 415.97 43085.22 48050.83 2021-03-24 13:29:22.000 083 21269.14 415.95 43085.21 48050.85 2021-03-24 13:29:23.000 083 21269.13 415.90 43085.18 48050.87 2021-03-24 13:29:24.000 083 21269.14 415.84 43085.22 48050.89 2021-03-24 13:29:25.000 083 21269.10 415.76 43085.28 48050.88 2021-03-24 13:29:26.000 083 21269.08 415.73 43085.22 48050.92 2021-03-24 13:29:27.000 083 21269.06 415.77 43085.30 48050.95 2021-03-24 13:29:28.000 083 21269.15 415.78 43085.30 48050.99 2021-03-24 13:29:29.000 083 21269.18 415.76 43085.33 48051.00 2021-03-24 13:29:30.000 083 21269.16 415.76 43085.32 48051.01 2021-03-24 13:29:31.000 083 21269.18 415.77 43085.30 48051.01 2021-03-24 13:29:32.000 083 21269.19 415.72 43085.38 48051.02 2021-03-24 13:29:33.000 083 21269.17 415.77 43085.38 48051.07 2021-03-24 13:29:34.000 083 21269.22 415.77 43085.40 48051.09 2021-03-24 13:29:35.000 083 21269.22 415.72 43085.48 48051.08 2021-03-24 13:29:36.000 083 21269.20 415.76 43085.40 48051.12 2021-03-24 13:29:37.000 083 21269.31 415.82 43085.42 48051.11 2021-03-24 13:29:38.000 083 21269.33 415.84 43085.39 48051.14 2021-03-24 13:29:39.000 083 21269.30 415.80 43085.37 48051.12 2021-03-24 13:29:40.000 083 21269.23 415.82 43085.37 48051.12 2021-03-24 13:29:41.000 083 21269.22 415.82 43085.38 48051.08 2021-03-24 13:29:42.000 083 21269.21 415.81 43085.41 48051.06 2021-03-24 13:29:43.000 083 21269.25 415.82 43085.42 48051.04 2021-03-24 13:29:44.000 083 21269.24 415.78 43085.35 48051.03 2021-03-24 13:29:45.000 083 21269.19 415.76 43085.35 48051.04 2021-03-24 13:29:46.000 083 21269.17 415.81 43085.38 48051.03 2021-03-24 13:29:47.000 083 21269.18 415.72 43085.39 48051.03 2021-03-24 13:29:48.000 083 21269.23 415.69 43085.41 48051.06 2021-03-24 13:29:49.000 083 21269.26 415.65 43085.44 48051.08 2021-03-24 13:29:50.000 083 21269.24 415.65 43085.43 48051.07 2021-03-24 13:29:51.000 083 21269.23 415.63 43085.41 48051.11 2021-03-24 13:29:52.000 083 21269.23 415.70 43085.46 48051.14 2021-03-24 13:29:53.000 083 21269.28 415.69 43085.42 48051.11 2021-03-24 13:29:54.000 083 21269.35 415.63 43085.39 48051.13 2021-03-24 13:29:55.000 083 21269.35 415.64 43085.41 48051.10 2021-03-24 13:29:56.000 083 21269.32 415.66 43085.41 48051.10 2021-03-24 13:29:57.000 083 21269.28 415.68 43085.36 48051.09 2021-03-24 13:29:58.000 083 21269.25 415.65 43085.39 48051.08 2021-03-24 13:29:59.000 083 21269.25 415.66 43085.45 48051.09 2021-03-24 13:30:00.000 083 21269.17 415.72 43085.47 48051.10 2021-03-24 13:30:01.000 083 21269.18 415.65 43085.46 48051.11 2021-03-24 13:30:02.000 083 21269.15 415.67 43085.50 48051.11 2021-03-24 13:30:03.000 083 21269.16 415.63 43085.50 48051.11 2021-03-24 13:30:04.000 083 21269.18 415.62 43085.50 48051.10 2021-03-24 13:30:05.000 083 21269.11 415.67 43085.49 48051.07 2021-03-24 13:30:06.000 083 21269.07 415.73 43085.42 48051.06 2021-03-24 13:30:07.000 083 21269.02 415.79 43085.51 48051.05 2021-03-24 13:30:08.000 083 21269.06 415.74 43085.47 48051.05 2021-03-24 13:30:09.000 083 21268.99 415.67 43085.47 48051.02 2021-03-24 13:30:10.000 083 21269.00 415.63 43085.42 48051.01 2021-03-24 13:30:11.000 083 21269.07 415.65 43085.44 48051.01 2021-03-24 13:30:12.000 083 21269.09 415.65 43085.44 48051.03 2021-03-24 13:30:13.000 083 21269.11 415.59 43085.45 48051.05 2021-03-24 13:30:14.000 083 21269.17 415.61 43085.58 48051.10 2021-03-24 13:30:15.000 083 21269.21 415.60 43085.61 48051.16 2021-03-24 13:30:16.000 083 21269.27 415.56 43085.65 48051.18 2021-03-24 13:30:17.000 083 21269.28 415.50 43085.66 48051.25 2021-03-24 13:30:18.000 083 21269.33 415.39 43085.68 48051.30 2021-03-24 13:30:19.000 083 21269.34 415.34 43085.69 48051.37 2021-03-24 13:30:20.000 083 21269.34 415.35 43085.70 48051.42 2021-03-24 13:30:21.000 083 21269.31 415.31 43085.79 48051.49 2021-03-24 13:30:22.000 083 21269.41 415.20 43085.87 48051.52 2021-03-24 13:30:23.000 083 21269.51 415.18 43085.89 48051.59 2021-03-24 13:30:24.000 083 21269.58 415.20 43085.93 48051.66 2021-03-24 13:30:25.000 083 21269.63 415.23 43085.99 48051.69 2021-03-24 13:30:26.000 083 21269.62 415.18 43085.97 48051.74 2021-03-24 13:30:27.000 083 21269.61 415.13 43085.97 48051.75 2021-03-24 13:30:28.000 083 21269.59 415.11 43086.01 48051.75 2021-03-24 13:30:29.000 083 21269.53 415.13 43086.04 48051.77 2021-03-24 13:30:30.000 083 21269.49 415.06 43086.05 48051.74 2021-03-24 13:30:31.000 083 21269.42 415.16 43086.00 48051.75 2021-03-24 13:30:32.000 083 21269.40 415.25 43085.99 48051.71 2021-03-24 13:30:33.000 083 21269.41 415.24 43085.97 48051.70 2021-03-24 13:30:34.000 083 21269.42 415.24 43086.00 48051.69 2021-03-24 13:30:35.000 083 21269.40 415.29 43085.96 48051.68 2021-03-24 13:30:36.000 083 21269.38 415.25 43085.96 48051.66 2021-03-24 13:30:37.000 083 21269.26 415.42 43085.93 48051.62 2021-03-24 13:30:38.000 083 21269.17 415.68 43085.83 48051.51 2021-03-24 13:30:39.000 083 21269.12 415.86 43085.75 48051.37 2021-03-24 13:30:40.000 083 21269.01 415.93 43085.64 48051.26 2021-03-24 13:30:41.000 083 21268.97 416.01 43085.53 48051.15 2021-03-24 13:30:42.000 083 21268.91 415.93 43085.54 48051.09 2021-03-24 13:30:43.000 083 21268.94 416.06 43085.50 48051.04 2021-03-24 13:30:44.000 083 21268.93 416.08 43085.41 48051.00 2021-03-24 13:30:45.000 083 21268.80 416.03 43085.46 48050.94 2021-03-24 13:30:46.000 083 21268.68 416.02 43085.45 48050.90 2021-03-24 13:30:47.000 083 21268.65 416.16 43085.42 48050.85 2021-03-24 13:30:48.000 083 21268.66 416.28 43085.38 48050.81 2021-03-24 13:30:49.000 083 21268.60 416.30 43085.32 48050.74 2021-03-24 13:30:50.000 083 21268.59 416.36 43085.17 48050.66 2021-03-24 13:30:51.000 083 21268.58 416.38 43085.13 48050.58 2021-03-24 13:30:52.000 083 21268.61 416.33 43085.17 48050.57 2021-03-24 13:30:53.000 083 21268.61 416.34 43085.11 48050.55 2021-03-24 13:30:54.000 083 21268.64 416.35 43085.11 48050.53 2021-03-24 13:30:55.000 083 21268.65 416.29 43085.12 48050.55 2021-03-24 13:30:56.000 083 21268.68 416.35 43085.05 48050.55 2021-03-24 13:30:57.000 083 21268.74 416.40 43085.01 48050.53 2021-03-24 13:30:58.000 083 21268.77 416.43 43085.01 48050.51 2021-03-24 13:30:59.000 083 21268.82 416.48 43084.99 48050.51 2021-03-24 13:31:00.000 083 21268.88 416.34 43084.97 48050.51 2021-03-24 13:31:01.000 083 21268.90 416.31 43084.90 48050.56 2021-03-24 13:31:02.000 083 21268.95 416.38 43084.95 48050.56 2021-03-24 13:31:03.000 083 21269.02 416.29 43084.93 48050.60 2021-03-24 13:31:04.000 083 21269.09 416.29 43084.95 48050.60 2021-03-24 13:31:05.000 083 21269.11 416.26 43084.91 48050.63 2021-03-24 13:31:06.000 083 21269.17 416.22 43084.98 48050.66 2021-03-24 13:31:07.000 083 21269.16 416.18 43084.96 48050.65 2021-03-24 13:31:08.000 083 21269.12 416.26 43084.99 48050.66 2021-03-24 13:31:09.000 083 21269.09 416.28 43085.01 48050.65 2021-03-24 13:31:10.000 083 21269.02 416.30 43084.98 48050.63 2021-03-24 13:31:11.000 083 21268.96 416.24 43085.05 48050.61 2021-03-24 13:31:12.000 083 21269.02 416.18 43085.03 48050.60 2021-03-24 13:31:13.000 083 21269.02 416.19 43084.97 48050.60 2021-03-24 13:31:14.000 083 21268.98 416.24 43085.03 48050.60 2021-03-24 13:31:15.000 083 21268.97 416.38 43085.01 48050.60 2021-03-24 13:31:16.000 083 21268.93 416.27 43084.98 48050.60 2021-03-24 13:31:17.000 083 21268.91 416.33 43084.96 48050.59 2021-03-24 13:31:18.000 083 21268.94 416.36 43085.05 48050.60 2021-03-24 13:31:19.000 083 21268.89 416.27 43085.05 48050.58 2021-03-24 13:31:20.000 083 21268.85 416.21 43084.97 48050.58 2021-03-24 13:31:21.000 083 21268.81 416.26 43085.04 48050.58 2021-03-24 13:31:22.000 083 21268.81 416.39 43085.01 48050.60 2021-03-24 13:31:23.000 083 21268.75 416.36 43085.09 48050.60 2021-03-24 13:31:24.000 083 21268.77 416.30 43085.13 48050.58 2021-03-24 13:31:25.000 083 21268.74 416.24 43085.10 48050.59 2021-03-24 13:31:26.000 083 21268.65 416.27 43085.08 48050.58 2021-03-24 13:31:27.000 083 21268.58 416.40 43085.04 48050.52 2021-03-24 13:31:28.000 083 21268.55 416.40 43085.00 48050.48 2021-03-24 13:31:29.000 083 21268.51 416.46 43085.01 48050.42 2021-03-24 13:31:30.000 083 21268.45 416.42 43084.97 48050.35 2021-03-24 13:31:31.000 083 21268.37 416.44 43084.99 48050.33 2021-03-24 13:31:32.000 083 21268.35 416.37 43084.93 48050.31 2021-03-24 13:31:33.000 083 21268.33 416.35 43084.94 48050.30 2021-03-24 13:31:34.000 083 21268.25 416.42 43084.89 48050.31 2021-03-24 13:31:35.000 083 21268.23 416.39 43084.93 48050.27 2021-03-24 13:31:36.000 083 21268.23 416.35 43084.95 48050.27 2021-03-24 13:31:37.000 083 21268.27 416.39 43084.96 48050.25 2021-03-24 13:31:38.000 083 21268.33 416.50 43084.93 48050.26 2021-03-24 13:31:39.000 083 21268.37 416.48 43084.94 48050.27 2021-03-24 13:31:40.000 083 21268.35 416.49 43084.87 48050.25 2021-03-24 13:31:41.000 083 21268.40 416.53 43084.76 48050.25 2021-03-24 13:31:42.000 083 21268.45 416.59 43084.83 48050.22 2021-03-24 13:31:43.000 083 21268.50 416.55 43084.77 48050.19 2021-03-24 13:31:44.000 083 21268.59 416.54 43084.76 48050.21 2021-03-24 13:31:45.000 083 21268.58 416.48 43084.77 48050.23 2021-03-24 13:31:46.000 083 21268.57 416.38 43084.77 48050.27 2021-03-24 13:31:47.000 083 21268.61 416.26 43084.87 48050.30 2021-03-24 13:31:48.000 083 21268.61 416.23 43084.86 48050.35 2021-03-24 13:31:49.000 083 21268.60 416.23 43084.90 48050.39 2021-03-24 13:31:50.000 083 21268.66 416.17 43084.96 48050.45 2021-03-24 13:31:51.000 083 21268.71 416.13 43085.01 48050.50 2021-03-24 13:31:52.000 083 21268.72 416.15 43085.05 48050.53 2021-03-24 13:31:53.000 083 21268.77 416.21 43085.04 48050.56 2021-03-24 13:31:54.000 083 21268.74 416.31 43085.01 48050.56 2021-03-24 13:31:55.000 083 21268.79 416.27 43084.95 48050.55 2021-03-24 13:31:56.000 083 21268.83 416.27 43084.91 48050.50 2021-03-24 13:31:57.000 083 21268.78 416.28 43084.87 48050.47 2021-03-24 13:31:58.000 083 21268.78 416.18 43084.89 48050.50 2021-03-24 13:31:59.000 083 21268.85 416.16 43084.95 48050.53 2021-03-24 13:32:00.000 083 21268.94 416.07 43084.99 48050.57 2021-03-24 13:32:01.000 083 21268.98 415.97 43085.11 48050.65 2021-03-24 13:32:02.000 083 21269.09 416.02 43085.09 48050.71 2021-03-24 13:32:03.000 083 21269.09 415.95 43085.10 48050.77 2021-03-24 13:32:04.000 083 21269.13 415.86 43085.14 48050.82 2021-03-24 13:32:05.000 083 21269.21 415.79 43085.22 48050.88 2021-03-24 13:32:06.000 083 21269.23 415.73 43085.26 48050.95 2021-03-24 13:32:07.000 083 21269.33 415.60 43085.34 48051.03 2021-03-24 13:32:08.000 083 21269.32 415.57 43085.37 48051.08 2021-03-24 13:32:09.000 083 21269.36 415.52 43085.39 48051.16 2021-03-24 13:32:10.000 083 21269.43 415.49 43085.47 48051.23 2021-03-24 13:32:11.000 083 21269.40 415.46 43085.56 48051.28 2021-03-24 13:32:12.000 083 21269.48 415.45 43085.60 48051.32 2021-03-24 13:32:13.000 083 21269.42 415.42 43085.62 48051.35 2021-03-24 13:32:14.000 083 21269.32 415.42 43085.59 48051.36 2021-03-24 13:32:15.000 083 21269.34 415.38 43085.60 48051.37 2021-03-24 13:32:16.000 083 21269.32 415.30 43085.64 48051.36 2021-03-24 13:32:17.000 083 21269.38 415.28 43085.64 48051.38 2021-03-24 13:32:18.000 083 21269.36 415.29 43085.68 48051.40 2021-03-24 13:32:19.000 083 21269.34 415.33 43085.70 48051.39 2021-03-24 13:32:20.000 083 21269.36 415.41 43085.65 48051.38 2021-03-24 13:32:21.000 083 21269.33 415.48 43085.65 48051.35 2021-03-24 13:32:22.000 083 21269.34 415.51 43085.67 48051.33 2021-03-24 13:32:23.000 083 21269.32 415.49 43085.59 48051.31 2021-03-24 13:32:24.000 083 21269.27 415.47 43085.56 48051.28 2021-03-24 13:32:25.000 083 21269.23 415.45 43085.53 48051.24 2021-03-24 13:32:26.000 083 21269.18 415.55 43085.50 48051.20 2021-03-24 13:32:27.000 083 21269.11 415.50 43085.49 48051.17 2021-03-24 13:32:28.000 083 21269.03 415.43 43085.51 48051.14 2021-03-24 13:32:29.000 083 21268.97 415.42 43085.58 48051.14 2021-03-24 13:32:30.000 083 21268.97 415.50 43085.54 48051.12 2021-03-24 13:32:31.000 083 21268.96 415.56 43085.55 48051.13 2021-03-24 13:32:32.000 083 21268.94 415.70 43085.48 48051.13 2021-03-24 13:32:33.000 083 21268.99 415.76 43085.46 48051.07 2021-03-24 13:32:34.000 083 21268.97 415.73 43085.45 48051.03 2021-03-24 13:32:35.000 083 21268.94 415.66 43085.41 48051.01 2021-03-24 13:32:36.000 083 21268.97 415.61 43085.44 48051.03 2021-03-24 13:32:37.000 083 21269.04 415.62 43085.55 48051.06 2021-03-24 13:32:38.000 083 21269.08 415.55 43085.55 48051.10 2021-03-24 13:32:39.000 083 21269.08 415.51 43085.51 48051.12 2021-03-24 13:32:40.000 083 21269.14 415.49 43085.59 48051.16 2021-03-24 13:32:41.000 083 21269.23 415.56 43085.60 48051.19 2021-03-24 13:32:42.000 083 21269.32 415.51 43085.58 48051.27 2021-03-24 13:32:43.000 083 21269.38 415.35 43085.68 48051.32 2021-03-24 13:32:44.000 083 21269.40 415.34 43085.75 48051.39 2021-03-24 13:32:45.000 083 21269.43 415.34 43085.71 48051.43 2021-03-24 13:32:46.000 083 21269.45 415.30 43085.74 48051.42 2021-03-24 13:32:47.000 083 21269.47 415.26 43085.70 48051.43 2021-03-24 13:32:48.000 083 21269.44 415.26 43085.66 48051.43 2021-03-24 13:32:49.000 083 21269.39 415.32 43085.66 48051.43 2021-03-24 13:32:50.000 083 21269.42 415.26 43085.70 48051.41 2021-03-24 13:32:51.000 083 21269.44 415.21 43085.69 48051.42 2021-03-24 13:32:52.000 083 21269.47 415.20 43085.64 48051.43 2021-03-24 13:32:53.000 083 21269.34 415.18 43085.69 48051.41 2021-03-24 13:32:54.000 083 21269.37 415.12 43085.65 48051.41 2021-03-24 13:32:55.000 083 21269.39 415.11 43085.61 48051.43 2021-03-24 13:32:56.000 083 21269.37 415.10 43085.68 48051.45 2021-03-24 13:32:57.000 083 21269.37 415.12 43085.68 48051.45 2021-03-24 13:32:58.000 083 21269.39 415.08 43085.65 48051.46 2021-03-24 13:32:59.000 083 21269.44 415.09 43085.68 48051.47 2021-03-24 13:33:00.000 083 21269.46 415.10 43085.68 48051.48 2021-03-24 13:33:01.000 083 21269.56 415.08 43085.64 48051.47 2021-03-24 13:33:02.000 083 21269.55 415.05 43085.65 48051.47 2021-03-24 13:33:03.000 083 21269.51 415.04 43085.64 48051.48 2021-03-24 13:33:04.000 083 21269.58 414.98 43085.71 48051.53 2021-03-24 13:33:05.000 083 21269.73 414.98 43085.75 48051.53 2021-03-24 13:33:06.000 083 21269.76 414.99 43085.71 48051.51 2021-03-24 13:33:07.000 083 21269.70 415.02 43085.76 48051.54 2021-03-24 13:33:08.000 083 21269.63 415.03 43085.81 48051.55 2021-03-24 13:33:09.000 083 21269.68 415.07 43085.79 48051.54 2021-03-24 13:33:10.000 083 21269.71 415.08 43085.76 48051.53 2021-03-24 13:33:11.000 083 21269.68 415.04 43085.75 48051.52 2021-03-24 13:33:12.000 083 21269.61 415.05 43085.76 48051.50 2021-03-24 13:33:13.000 083 21269.54 415.11 43085.74 48051.51 2021-03-24 13:33:14.000 083 21269.54 415.10 43085.76 48051.48 2021-03-24 13:33:15.000 083 21269.59 415.09 43085.73 48051.48 2021-03-24 13:33:16.000 083 21269.59 415.16 43085.68 48051.45 2021-03-24 13:33:17.000 083 21269.56 415.13 43085.65 48051.41 2021-03-24 13:33:18.000 083 21269.55 415.22 43085.61 48051.38 2021-03-24 13:33:19.000 083 21269.53 415.26 43085.58 48051.39 2021-03-24 13:33:20.000 083 21269.59 415.26 43085.53 48051.37 2021-03-24 13:33:21.000 083 21269.65 415.23 43085.56 48051.38 2021-03-24 13:33:22.000 083 21269.69 415.22 43085.56 48051.38 2021-03-24 13:33:23.000 083 21269.73 415.21 43085.58 48051.42 2021-03-24 13:33:24.000 083 21269.79 415.14 43085.56 48051.41 2021-03-24 13:33:25.000 083 21269.86 415.11 43085.57 48051.45 2021-03-24 13:33:26.000 083 21269.87 415.15 43085.58 48051.46 2021-03-24 13:33:27.000 083 21269.88 415.12 43085.56 48051.49 2021-03-24 13:33:28.000 083 21269.95 415.12 43085.56 48051.53 2021-03-24 13:33:29.000 083 21269.94 415.05 43085.56 48051.48 2021-03-24 13:33:30.000 083 21269.93 415.08 43085.59 48051.51 2021-03-24 13:33:31.000 083 21269.90 415.07 43085.58 48051.52 2021-03-24 13:33:32.000 083 21269.97 415.15 43085.51 48051.51 2021-03-24 13:33:33.000 083 21269.94 415.26 43085.53 48051.49 2021-03-24 13:33:34.000 083 21270.00 415.21 43085.58 48051.47 2021-03-24 13:33:35.000 083 21270.01 415.26 43085.47 48051.46 2021-03-24 13:33:36.000 083 21270.01 415.26 43085.47 48051.43 2021-03-24 13:33:37.000 083 21270.03 415.31 43085.45 48051.41 2021-03-24 13:33:38.000 083 21269.91 415.30 43085.40 48051.36 2021-03-24 13:33:39.000 083 21269.93 415.31 43085.38 48051.33 2021-03-24 13:33:40.000 083 21269.92 415.35 43085.42 48051.32 2021-03-24 13:33:41.000 083 21269.89 415.45 43085.28 48051.27 2021-03-24 13:33:42.000 083 21269.94 415.47 43085.25 48051.24 2021-03-24 13:33:43.000 083 21269.91 415.50 43085.20 48051.20 2021-03-24 13:33:44.000 083 21269.94 415.51 43085.17 48051.18 2021-03-24 13:33:45.000 083 21269.90 415.50 43085.09 48051.18 2021-03-24 13:33:46.000 083 21269.99 415.57 43085.13 48051.17 2021-03-24 13:33:47.000 083 21270.00 415.52 43085.11 48051.14 2021-03-24 13:33:48.000 083 21269.96 415.60 43085.09 48051.13 2021-03-24 13:33:49.000 083 21269.98 415.52 43085.07 48051.11 2021-03-24 13:33:50.000 083 21269.94 415.50 43085.07 48051.06 2021-03-24 13:33:51.000 083 21269.87 415.57 43085.03 48051.10 2021-03-24 13:33:52.000 083 21269.88 415.57 43085.03 48051.07 2021-03-24 13:33:53.000 083 21269.92 415.58 43085.05 48051.06 2021-03-24 13:33:54.000 083 21269.82 415.63 43085.00 48051.00 2021-03-24 13:33:55.000 083 21269.84 415.66 43084.93 48050.97 2021-03-24 13:33:56.000 083 21269.90 415.56 43084.99 48050.98 2021-03-24 13:33:57.000 083 21269.93 415.53 43085.01 48050.99 2021-03-24 13:33:58.000 083 21269.85 415.55 43084.97 48050.99 2021-03-24 13:33:59.000 083 21269.88 415.47 43084.97 48050.98 2021-03-24 13:34:00.000 083 21269.95 415.45 43084.96 48051.01 2021-03-24 13:34:01.000 083 21269.99 415.57 43085.03 48051.02 2021-03-24 13:34:02.000 083 21269.93 415.64 43084.95 48051.03 2021-03-24 13:34:03.000 083 21269.96 415.77 43084.90 48051.01 2021-03-24 13:34:04.000 083 21270.01 415.83 43084.80 48050.94 2021-03-24 13:34:05.000 083 21270.05 415.90 43084.71 48050.88 2021-03-24 13:34:06.000 083 21270.05 415.89 43084.66 48050.83 2021-03-24 13:34:07.000 083 21270.09 415.95 43084.64 48050.78 2021-03-24 13:34:08.000 083 21270.06 415.95 43084.60 48050.71 2021-03-24 13:34:09.000 083 21270.14 415.97 43084.54 48050.71 2021-03-24 13:34:10.000 083 21270.12 415.96 43084.54 48050.67 2021-03-24 13:34:11.000 083 21270.14 415.95 43084.50 48050.67 2021-03-24 13:34:12.000 083 21270.08 416.01 43084.46 48050.65 2021-03-24 13:34:13.000 083 21270.08 416.00 43084.46 48050.62 2021-03-24 13:34:14.000 083 21270.10 416.01 43084.42 48050.57 2021-03-24 13:34:15.000 083 21270.08 416.05 43084.40 48050.56 2021-03-24 13:34:16.000 083 21270.05 416.06 43084.40 48050.53 2021-03-24 13:34:17.000 083 21270.06 416.01 43084.36 48050.53 2021-03-24 13:34:18.000 083 21270.06 415.94 43084.36 48050.54 2021-03-24 13:34:19.000 083 21270.10 415.99 43084.39 48050.54 2021-03-24 13:34:20.000 083 21270.14 415.94 43084.38 48050.53 2021-03-24 13:34:21.000 083 21270.09 415.88 43084.37 48050.56 2021-03-24 13:34:22.000 083 21270.16 415.86 43084.40 48050.56 2021-03-24 13:34:23.000 083 21270.15 415.78 43084.39 48050.57 2021-03-24 13:34:24.000 083 21270.16 415.72 43084.42 48050.60 2021-03-24 13:34:25.000 083 21270.17 415.61 43084.46 48050.66 2021-03-24 13:34:26.000 083 21270.11 415.60 43084.55 48050.70 2021-03-24 13:34:27.000 083 21270.12 415.61 43084.63 48050.73 2021-03-24 13:34:28.000 083 21270.11 415.62 43084.66 48050.77 2021-03-24 13:34:29.000 083 21270.10 415.62 43084.67 48050.78 2021-03-24 13:34:30.000 083 21270.12 415.65 43084.67 48050.78 2021-03-24 13:34:31.000 083 21270.09 415.66 43084.67 48050.77 2021-03-24 13:34:32.000 083 21270.13 415.67 43084.66 48050.77 2021-03-24 13:34:33.000 083 21270.15 415.69 43084.63 48050.76 2021-03-24 13:34:34.000 083 21270.20 415.71 43084.61 48050.76 2021-03-24 13:34:35.000 083 21270.29 415.70 43084.58 48050.76 2021-03-24 13:34:36.000 083 21270.35 415.66 43084.56 48050.77 2021-03-24 13:34:37.000 083 21270.38 415.64 43084.56 48050.79 2021-03-24 13:34:38.000 083 21270.46 415.62 43084.56 48050.83 2021-03-24 13:34:39.000 083 21270.54 415.54 43084.63 48050.85 2021-03-24 13:34:40.000 083 21270.55 415.45 43084.65 48050.91 2021-03-24 13:34:41.000 083 21270.64 415.36 43084.69 48050.99 2021-03-24 13:34:42.000 083 21270.68 415.27 43084.75 48051.07 2021-03-24 13:34:43.000 083 21270.78 415.24 43084.82 48051.17 2021-03-24 13:34:44.000 083 21270.79 415.23 43084.89 48051.26 2021-03-24 13:34:45.000 083 21270.88 415.18 43084.97 48051.34 2021-03-24 13:34:46.000 083 21270.84 415.10 43084.96 48051.40 2021-03-24 13:34:47.000 083 21270.87 415.16 43084.95 48051.45 2021-03-24 13:34:48.000 083 21270.92 415.10 43085.00 48051.47 2021-03-24 13:34:49.000 083 21270.95 415.05 43084.99 48051.51 2021-03-24 13:34:50.000 083 21270.90 415.03 43085.13 48051.53 2021-03-24 13:34:51.000 083 21270.96 415.01 43085.15 48051.57 2021-03-24 13:34:52.000 083 21270.92 414.99 43085.15 48051.63 2021-03-24 13:34:53.000 083 21270.93 414.94 43085.11 48051.62 2021-03-24 13:34:54.000 083 21270.98 414.89 43085.15 48051.62 2021-03-24 13:34:55.000 083 21270.97 414.86 43085.20 48051.66 2021-03-24 13:34:56.000 083 21270.93 414.89 43085.20 48051.64 2021-03-24 13:34:57.000 083 21270.87 414.91 43085.17 48051.65 2021-03-24 13:34:58.000 083 21270.99 414.83 43085.19 48051.64 2021-03-24 13:34:59.000 083 21270.93 414.76 43085.20 48051.62 2021-03-24 13:35:00.000 083 21270.88 414.90 43085.17 48051.62 2021-03-24 13:35:01.000 083 21270.80 415.11 43085.04 48051.58 2021-03-24 13:35:02.000 083 21270.76 415.23 43084.96 48051.42 2021-03-24 13:35:03.000 083 21270.72 415.29 43084.87 48051.31 2021-03-24 13:35:04.000 083 21270.62 415.35 43084.80 48051.23 2021-03-24 13:35:05.000 083 21270.62 415.37 43084.74 48051.16 2021-03-24 13:35:06.000 083 21270.64 415.35 43084.80 48051.13 2021-03-24 13:35:07.000 083 21270.62 415.31 43084.77 48051.11 2021-03-24 13:35:08.000 083 21270.66 415.38 43084.70 48051.09 2021-03-24 13:35:09.000 083 21270.65 415.40 43084.72 48051.08 2021-03-24 13:35:10.000 083 21270.66 415.44 43084.70 48051.08 2021-03-24 13:35:11.000 083 21270.67 415.43 43084.66 48051.05 2021-03-24 13:35:12.000 083 21270.69 415.37 43084.70 48051.07 2021-03-24 13:35:13.000 083 21270.62 415.33 43084.66 48051.07 2021-03-24 13:35:14.000 083 21270.63 415.25 43084.72 48051.09 2021-03-24 13:35:15.000 083 21270.60 415.15 43084.80 48051.08 2021-03-24 13:35:16.000 083 21270.55 415.18 43084.76 48051.13 2021-03-24 13:35:17.000 083 21270.61 415.11 43084.83 48051.16 2021-03-24 13:35:18.000 083 21270.60 415.07 43084.84 48051.23 2021-03-24 13:35:19.000 083 21270.58 415.10 43084.87 48051.26 2021-03-24 13:35:20.000 083 21270.67 415.06 43084.97 48051.28 2021-03-24 13:35:21.000 083 21270.66 414.95 43084.95 48051.29 2021-03-24 13:35:22.000 083 21270.61 414.89 43084.99 48051.37 2021-03-24 13:35:23.000 083 21270.61 414.80 43085.12 48051.42 2021-03-24 13:35:24.000 083 21270.58 414.71 43085.21 48051.47 2021-03-24 13:35:25.000 083 21270.59 414.71 43085.34 48051.53 2021-03-24 13:35:26.000 083 21270.62 414.81 43085.30 48051.56 2021-03-24 13:35:27.000 083 21270.63 414.73 43085.28 48051.59 2021-03-24 13:35:28.000 083 21270.65 414.64 43085.36 48051.62 2021-03-24 13:35:29.000 083 21270.71 414.64 43085.35 48051.65 2021-03-24 13:35:30.000 083 21270.71 414.67 43085.38 48051.70 2021-03-24 13:35:31.000 083 21270.81 414.70 43085.42 48051.74 2021-03-24 13:35:32.000 083 21270.88 414.60 43085.41 48051.79 2021-03-24 13:35:33.000 083 21270.91 414.61 43085.49 48051.85 2021-03-24 13:35:34.000 083 21270.98 414.62 43085.56 48051.88 2021-03-24 13:35:35.000 083 21271.04 414.53 43085.56 48051.94 2021-03-24 13:35:36.000 083 21271.06 414.45 43085.53 48051.99 2021-03-24 13:35:37.000 083 21271.16 414.46 43085.50 48052.02 2021-03-24 13:35:38.000 083 21271.22 414.42 43085.57 48052.07 2021-03-24 13:35:39.000 083 21271.21 414.41 43085.64 48052.14 2021-03-24 13:35:40.000 083 21271.20 414.37 43085.64 48052.16 2021-03-24 13:35:41.000 083 21271.21 414.37 43085.66 48052.20 2021-03-24 13:35:42.000 083 21271.22 414.32 43085.68 48052.21 2021-03-24 13:35:43.000 083 21271.24 414.29 43085.75 48052.24 2021-03-24 13:35:44.000 083 21271.18 414.43 43085.77 48052.24 2021-03-24 13:35:45.000 083 21271.20 414.39 43085.75 48052.26 2021-03-24 13:35:46.000 083 21271.17 414.32 43085.80 48052.28 2021-03-24 13:35:47.000 083 21271.15 414.27 43085.85 48052.28 2021-03-24 13:35:48.000 083 21271.15 414.28 43085.79 48052.31 2021-03-24 13:35:49.000 083 21271.13 414.30 43085.79 48052.31 2021-03-24 13:35:50.000 083 21271.07 414.31 43085.75 48052.30 2021-03-24 13:35:51.000 083 21271.09 414.29 43085.71 48052.27 2021-03-24 13:35:52.000 083 21271.17 414.37 43085.75 48052.28 2021-03-24 13:35:53.000 083 21271.30 414.37 43085.71 48052.27 2021-03-24 13:35:54.000 083 21271.25 414.39 43085.77 48052.27 2021-03-24 13:35:55.000 083 21271.18 414.40 43085.74 48052.26 2021-03-24 13:35:56.000 083 21271.19 414.44 43085.68 48052.24 2021-03-24 13:35:57.000 083 21271.22 414.41 43085.69 48052.21 2021-03-24 13:35:58.000 083 21271.20 414.45 43085.69 48052.20 2021-03-24 13:35:59.000 083 21271.21 414.46 43085.69 48052.22 2021-03-24 13:36:00.000 083 21271.24 414.46 43085.68 48052.21 2021-03-24 13:36:01.000 083 21271.21 414.46 43085.68 48052.18 2021-03-24 13:36:02.000 083 21271.16 414.49 43085.62 48052.20 2021-03-24 13:36:03.000 083 21271.15 414.53 43085.64 48052.16 2021-03-24 13:36:04.000 083 21271.09 414.47 43085.64 48052.13 2021-03-24 13:36:05.000 083 21271.04 414.47 43085.59 48052.10 2021-03-24 13:36:06.000 083 21270.99 414.56 43085.58 48052.11 2021-03-24 13:36:07.000 083 21270.91 414.53 43085.59 48052.08 2021-03-24 13:36:08.000 083 21270.94 414.51 43085.66 48052.08 2021-03-24 13:36:09.000 083 21270.93 414.53 43085.66 48052.08 2021-03-24 13:36:10.000 083 21270.96 414.62 43085.69 48052.07 2021-03-24 13:36:11.000 083 21270.93 414.54 43085.68 48052.07 2021-03-24 13:36:12.000 083 21270.94 414.51 43085.68 48052.08 2021-03-24 13:36:13.000 083 21270.95 414.56 43085.68 48052.10 2021-03-24 13:36:14.000 083 21270.97 414.62 43085.69 48052.11 2021-03-24 13:36:15.000 083 21270.90 414.56 43085.70 48052.12 2021-03-24 13:36:16.000 083 21270.93 414.47 43085.75 48052.16 2021-03-24 13:36:17.000 083 21270.94 414.47 43085.79 48052.17 2021-03-24 13:36:18.000 083 21270.92 414.46 43085.80 48052.20 2021-03-24 13:36:19.000 083 21270.95 414.39 43085.85 48052.20 2021-03-24 13:36:20.000 083 21270.90 414.39 43085.81 48052.23 2021-03-24 13:36:21.000 083 21270.88 414.46 43085.87 48052.23 2021-03-24 13:36:22.000 083 21270.86 414.46 43085.86 48052.23 2021-03-24 13:36:23.000 083 21270.86 414.49 43085.89 48052.25 2021-03-24 13:36:24.000 083 21270.86 414.50 43085.87 48052.23 2021-03-24 13:36:25.000 083 21270.77 414.49 43085.89 48052.23 2021-03-24 13:36:26.000 083 21270.73 414.53 43085.86 48052.19 2021-03-24 13:36:27.000 083 21270.72 414.55 43085.84 48052.19 2021-03-24 13:36:28.000 083 21270.76 414.59 43085.81 48052.17 2021-03-24 13:36:29.000 083 21270.75 414.72 43085.79 48052.14 2021-03-24 13:36:30.000 083 21270.81 414.85 43085.78 48052.10 2021-03-24 13:36:31.000 083 21270.77 414.82 43085.74 48052.07 2021-03-24 13:36:32.000 083 21270.75 414.87 43085.71 48052.06 2021-03-24 13:36:33.000 083 21270.81 414.82 43085.59 48052.03 2021-03-24 13:36:34.000 083 21270.78 414.87 43085.56 48052.01 2021-03-24 13:36:35.000 083 21270.87 414.97 43085.59 48052.00 2021-03-24 13:36:36.000 083 21270.87 414.95 43085.57 48051.97 2021-03-24 13:36:37.000 083 21270.80 414.92 43085.54 48051.95 2021-03-24 13:36:38.000 083 21270.80 414.94 43085.50 48051.94 2021-03-24 13:36:39.000 083 21270.80 415.02 43085.47 48051.93 2021-03-24 13:36:40.000 083 21270.76 415.03 43085.47 48051.90 2021-03-24 13:36:41.000 083 21270.76 415.04 43085.51 48051.89 2021-03-24 13:36:42.000 083 21270.67 415.03 43085.49 48051.85 2021-03-24 13:36:43.000 083 21270.55 415.10 43085.44 48051.82 2021-03-24 13:36:44.000 083 21270.58 415.11 43085.40 48051.81 2021-03-24 13:36:45.000 083 21270.58 415.14 43085.46 48051.78 2021-03-24 13:36:46.000 083 21270.56 415.15 43085.48 48051.78 2021-03-24 13:36:47.000 083 21270.56 415.17 43085.48 48051.75 2021-03-24 13:36:48.000 083 21270.56 415.16 43085.49 48051.77 2021-03-24 13:36:49.000 083 21270.53 415.14 43085.44 48051.77 2021-03-24 13:36:50.000 083 21270.57 415.23 43085.43 48051.74 2021-03-24 13:36:51.000 083 21270.57 415.27 43085.41 48051.73 2021-03-24 13:36:52.000 083 21270.63 415.23 43085.38 48051.74 2021-03-24 13:36:53.000 083 21270.69 415.25 43085.34 48051.70 2021-03-24 13:36:54.000 083 21270.66 415.25 43085.36 48051.71 2021-03-24 13:36:55.000 083 21270.70 415.24 43085.38 48051.68 2021-03-24 13:36:56.000 083 21270.69 415.27 43085.36 48051.67 2021-03-24 13:36:57.000 083 21270.73 415.32 43085.30 48051.64 2021-03-24 13:36:58.000 083 21270.72 415.35 43085.25 48051.66 2021-03-24 13:36:59.000 083 21270.73 415.22 43085.21 48051.66 2021-03-24 13:37:00.000 083 21270.70 415.24 43085.26 48051.66 2021-03-24 13:37:01.000 083 21270.68 415.24 43085.30 48051.64 2021-03-24 13:37:02.000 083 21270.70 415.24 43085.30 48051.66 2021-03-24 13:37:03.000 083 21270.62 415.22 43085.30 48051.65 2021-03-24 13:37:04.000 083 21270.52 415.14 43085.31 48051.62 2021-03-24 13:37:05.000 083 21270.47 415.13 43085.35 48051.63 2021-03-24 13:37:06.000 083 21270.39 415.22 43085.33 48051.63 2021-03-24 13:37:07.000 083 21270.37 415.27 43085.37 48051.64 2021-03-24 13:37:08.000 083 21270.34 415.24 43085.38 48051.62 2021-03-24 13:37:09.000 083 21270.43 415.37 43085.38 48051.60 2021-03-24 13:37:10.000 083 21270.37 415.37 43085.38 48051.58 2021-03-24 13:37:11.000 083 21270.43 415.47 43085.42 48051.58 2021-03-24 13:37:12.000 083 21270.43 415.50 43085.44 48051.54 2021-03-24 13:37:13.000 083 21270.36 415.54 43085.34 48051.53 2021-03-24 13:37:14.000 083 21270.37 415.50 43085.28 48051.49 2021-03-24 13:37:15.000 083 21270.40 415.50 43085.27 48051.47 2021-03-24 13:37:16.000 083 21270.43 415.47 43085.28 48051.49 2021-03-24 13:37:17.000 083 21270.44 415.52 43085.33 48051.54 2021-03-24 13:37:18.000 083 21270.50 415.52 43085.30 48051.56 2021-03-24 13:37:19.000 083 21270.52 415.43 43085.28 48051.59 2021-03-24 13:37:20.000 083 21270.54 415.46 43085.32 48051.62 2021-03-24 13:37:21.000 083 21270.57 415.53 43085.32 48051.61 2021-03-24 13:37:22.000 083 21270.57 415.61 43085.24 48051.59 2021-03-24 13:37:23.000 083 21270.57 415.63 43085.23 48051.56 2021-03-24 13:37:24.000 083 21270.53 415.53 43085.24 48051.54 2021-03-24 13:37:25.000 083 21270.52 415.51 43085.26 48051.55 2021-03-24 13:37:26.000 083 21270.54 415.44 43085.30 48051.55 2021-03-24 13:37:27.000 083 21270.55 415.52 43085.31 48051.57 2021-03-24 13:37:28.000 083 21270.44 415.68 43085.24 48051.52 2021-03-24 13:37:29.000 083 21270.45 415.84 43085.09 48051.41 2021-03-24 13:37:30.000 083 21270.51 415.89 43085.00 48051.32 2021-03-24 13:37:31.000 083 21270.46 415.86 43084.96 48051.23 2021-03-24 13:37:32.000 083 21270.51 415.87 43084.89 48051.17 2021-03-24 13:37:33.000 083 21270.52 415.89 43084.87 48051.13 2021-03-24 13:37:34.000 083 21270.52 415.88 43084.80 48051.07 2021-03-24 13:37:35.000 083 21270.51 415.80 43084.74 48051.04 2021-03-24 13:37:36.000 083 21270.53 415.82 43084.72 48051.03 2021-03-24 13:37:37.000 083 21270.57 415.92 43084.74 48051.02 2021-03-24 13:37:38.000 083 21270.60 415.98 43084.72 48051.05 2021-03-24 13:37:39.000 083 21270.65 416.02 43084.64 48051.08 2021-03-24 13:37:40.000 083 21270.82 416.04 43084.67 48051.14 2021-03-24 13:37:41.000 083 21270.86 415.92 43084.74 48051.18 2021-03-24 13:37:42.000 083 21270.96 415.95 43084.76 48051.26 2021-03-24 13:37:43.000 083 21271.03 415.89 43084.86 48051.30 2021-03-24 13:37:44.000 083 21270.98 415.81 43084.90 48051.33 2021-03-24 13:37:45.000 083 21271.05 415.74 43084.89 48051.38 2021-03-24 13:37:46.000 083 21271.07 415.64 43084.95 48051.43 2021-03-24 13:37:47.000 083 21271.10 415.56 43084.97 48051.46 2021-03-24 13:37:48.000 083 21270.99 415.59 43085.07 48051.52 2021-03-24 13:37:49.000 083 21271.08 415.57 43085.11 48051.54 2021-03-24 13:37:50.000 083 21271.10 415.52 43085.07 48051.59 2021-03-24 13:37:51.000 083 21271.05 415.52 43085.11 48051.60 2021-03-24 13:37:52.000 083 21271.04 415.53 43085.15 48051.62 2021-03-24 13:37:53.000 083 21271.00 415.44 43085.21 48051.63 2021-03-24 13:37:54.000 083 21270.98 415.40 43085.27 48051.64 2021-03-24 13:37:55.000 083 21270.93 415.42 43085.31 48051.71 2021-03-24 13:37:56.000 083 21270.98 415.46 43085.35 48051.76 2021-03-24 13:37:57.000 083 21271.09 415.43 43085.33 48051.79 2021-03-24 13:37:58.000 083 21271.15 415.41 43085.33 48051.82 2021-03-24 13:37:59.000 083 21271.13 415.37 43085.30 48051.84 2021-03-24 13:38:00.000 083 21271.15 415.32 43085.30 48051.86 2021-03-24 13:38:01.000 083 21271.14 415.34 43085.28 48051.86 2021-03-24 13:38:02.000 083 21271.17 415.38 43085.35 48051.88 2021-03-24 13:38:03.000 083 21271.17 415.41 43085.34 48051.88 2021-03-24 13:38:04.000 083 21271.13 415.35 43085.40 48051.88 2021-03-24 13:38:05.000 083 21271.11 415.40 43085.40 48051.91 2021-03-24 13:38:06.000 083 21271.08 415.36 43085.38 48051.89 2021-03-24 13:38:07.000 083 21271.15 415.42 43085.38 48051.90 2021-03-24 13:38:08.000 083 21271.10 415.46 43085.41 48051.87 2021-03-24 13:38:09.000 083 21271.03 415.48 43085.40 48051.86 2021-03-24 13:38:10.000 083 21271.07 415.49 43085.44 48051.85 2021-03-24 13:38:11.000 083 21271.00 415.44 43085.46 48051.86 2021-03-24 13:38:12.000 083 21270.96 415.43 43085.47 48051.85 2021-03-24 13:38:13.000 083 21270.97 415.47 43085.45 48051.83 2021-03-24 13:38:14.000 083 21270.90 415.53 43085.47 48051.85 2021-03-24 13:38:15.000 083 21270.87 415.48 43085.47 48051.83 2021-03-24 13:38:16.000 083 21270.90 415.37 43085.44 48051.83 2021-03-24 13:38:17.000 083 21270.92 415.43 43085.44 48051.86 2021-03-24 13:38:18.000 083 21270.94 415.45 43085.49 48051.86 2021-03-24 13:38:19.000 083 21270.88 415.40 43085.49 48051.89 2021-03-24 13:38:20.000 083 21270.84 415.45 43085.51 48051.88 2021-03-24 13:38:21.000 083 21270.79 415.45 43085.55 48051.87 2021-03-24 13:38:22.000 083 21270.82 415.44 43085.55 48051.87 2021-03-24 13:38:23.000 083 21270.85 415.52 43085.56 48051.88 2021-03-24 13:38:24.000 083 21270.84 415.51 43085.56 48051.89 2021-03-24 13:38:25.000 083 21270.87 415.55 43085.47 48051.87 2021-03-24 13:38:26.000 083 21270.89 415.60 43085.46 48051.89 2021-03-24 13:38:27.000 083 21270.91 415.50 43085.43 48051.89 2021-03-24 13:38:28.000 083 21270.96 415.43 43085.51 48051.91 2021-03-24 13:38:29.000 083 21270.98 415.49 43085.59 48051.92 2021-03-24 13:38:30.000 083 21270.98 415.45 43085.50 48051.93 2021-03-24 13:38:31.000 083 21271.03 415.47 43085.49 48051.96 2021-03-24 13:38:32.000 083 21271.06 415.47 43085.54 48051.97 2021-03-24 13:38:33.000 083 21271.14 415.52 43085.54 48051.97 2021-03-24 13:38:34.000 083 21271.13 415.55 43085.55 48052.00 2021-03-24 13:38:35.000 083 21271.19 415.56 43085.52 48052.02 2021-03-24 13:38:36.000 083 21271.22 415.46 43085.56 48052.02 2021-03-24 13:38:37.000 083 21271.24 415.47 43085.57 48052.05 2021-03-24 13:38:38.000 083 21271.28 415.40 43085.48 48052.06 2021-03-24 13:38:39.000 083 21271.29 415.38 43085.54 48052.08 2021-03-24 13:38:40.000 083 21271.34 415.35 43085.53 48052.08 2021-03-24 13:38:41.000 083 21271.36 415.30 43085.51 48052.10 2021-03-24 13:38:42.000 083 21271.37 415.36 43085.58 48052.12 2021-03-24 13:38:43.000 083 21271.33 415.46 43085.57 48052.12 2021-03-24 13:38:44.000 083 21271.33 415.48 43085.52 48052.10 2021-03-24 13:38:45.000 083 21271.35 415.49 43085.45 48052.07 2021-03-24 13:38:46.000 083 21271.35 415.46 43085.50 48052.05 2021-03-24 13:38:47.000 083 21271.36 415.66 43085.38 48052.03 2021-03-24 13:38:48.000 083 21271.36 415.82 43085.28 48051.94 2021-03-24 13:38:49.000 083 21271.39 415.89 43085.19 48051.85 2021-03-24 13:38:50.000 083 21271.46 415.88 43085.11 48051.77 2021-03-24 13:38:51.000 083 21271.48 415.82 43085.04 48051.72 2021-03-24 13:38:52.000 083 21271.50 415.83 43085.05 48051.72 2021-03-24 13:38:53.000 083 21271.57 415.75 43085.04 48051.71 2021-03-24 13:38:54.000 083 21271.56 415.78 43085.01 48051.71 2021-03-24 13:38:55.000 083 21271.57 415.76 43085.05 48051.71 2021-03-24 13:38:56.000 083 21271.55 415.75 43085.05 48051.73 2021-03-24 13:38:57.000 083 21271.64 415.67 43085.01 48051.76 2021-03-24 13:38:58.000 083 21271.58 415.48 43085.07 48051.81 2021-03-24 13:38:59.000 083 21271.61 415.50 43085.20 48051.87 2021-03-24 13:39:00.000 083 21271.60 415.52 43085.19 48051.90 2021-03-24 13:39:01.000 083 21271.53 415.52 43085.20 48051.91 2021-03-24 13:39:02.000 083 21271.44 415.58 43085.22 48051.91 2021-03-24 13:39:03.000 083 21271.46 415.62 43085.14 48051.88 2021-03-24 13:39:04.000 083 21271.52 415.62 43085.13 48051.83 2021-03-24 13:39:05.000 083 21271.55 415.75 43085.11 48051.84 2021-03-24 13:39:06.000 083 21271.52 415.75 43085.11 48051.82 2021-03-24 13:39:07.000 083 21271.61 415.73 43085.07 48051.83 2021-03-24 13:39:08.000 083 21271.63 415.70 43085.09 48051.81 2021-03-24 13:39:09.000 083 21271.60 415.68 43085.10 48051.82 2021-03-24 13:39:10.000 083 21271.59 415.65 43085.11 48051.84 2021-03-24 13:39:11.000 083 21271.72 415.61 43085.17 48051.88 2021-03-24 13:39:12.000 083 21271.68 415.49 43085.22 48051.95 2021-03-24 13:39:13.000 083 21271.63 415.52 43085.27 48051.98 2021-03-24 13:39:14.000 083 21271.60 415.61 43085.27 48052.00 2021-03-24 13:39:15.000 083 21271.51 415.65 43085.27 48051.94 2021-03-24 13:39:16.000 083 21271.48 415.78 43085.24 48051.91 2021-03-24 13:39:17.000 083 21271.45 415.70 43085.23 48051.88 2021-03-24 13:39:18.000 083 21271.46 415.63 43085.25 48051.88 2021-03-24 13:39:19.000 083 21271.40 415.69 43085.30 48051.91 2021-03-24 13:39:20.000 083 21271.35 415.72 43085.25 48051.88 2021-03-24 13:39:21.000 083 21271.24 415.78 43085.21 48051.81 2021-03-24 13:39:22.000 083 21271.20 415.80 43085.11 48051.77 2021-03-24 13:39:23.000 083 21271.26 415.74 43085.09 48051.75 2021-03-24 13:39:24.000 083 21271.26 415.71 43085.12 48051.78 2021-03-24 13:39:25.000 083 21271.23 415.68 43085.15 48051.78 2021-03-24 13:39:26.000 083 21271.23 415.66 43085.21 48051.77 2021-03-24 13:39:27.000 083 21271.24 415.64 43085.27 48051.78 2021-03-24 13:39:28.000 083 21271.25 415.65 43085.26 48051.81 2021-03-24 13:39:29.000 083 21271.26 415.74 43085.24 48051.81 2021-03-24 13:39:30.000 083 21271.26 415.69 43085.28 48051.83 2021-03-24 13:39:31.000 083 21271.21 415.68 43085.25 48051.82 2021-03-24 13:39:32.000 083 21271.19 415.69 43085.32 48051.82 2021-03-24 13:39:33.000 083 21271.20 415.66 43085.34 48051.86 2021-03-24 13:39:34.000 083 21271.20 415.66 43085.31 48051.87 2021-03-24 13:39:35.000 083 21271.11 415.60 43085.40 48051.88 2021-03-24 13:39:36.000 083 21271.06 415.56 43085.45 48051.89 2021-03-24 13:39:37.000 083 21271.10 415.59 43085.47 48051.93 2021-03-24 13:39:38.000 083 21271.10 415.66 43085.54 48051.93 2021-03-24 13:39:39.000 083 21271.08 415.66 43085.42 48051.88 2021-03-24 13:39:40.000 083 21271.13 415.72 43085.40 48051.89 2021-03-24 13:39:41.000 083 21271.10 415.69 43085.38 48051.86 2021-03-24 13:39:42.000 083 21271.04 415.75 43085.40 48051.85 2021-03-24 13:39:43.000 083 21271.06 415.69 43085.39 48051.83 2021-03-24 13:39:44.000 083 21271.10 415.75 43085.35 48051.82 2021-03-24 13:39:45.000 083 21271.16 415.74 43085.36 48051.83 2021-03-24 13:39:46.000 083 21271.19 415.71 43085.34 48051.83 2021-03-24 13:39:47.000 083 21271.22 415.74 43085.34 48051.82 2021-03-24 13:39:48.000 083 21271.27 415.70 43085.30 48051.84 2021-03-24 13:39:49.000 083 21271.35 415.73 43085.21 48051.84 2021-03-24 13:39:50.000 083 21271.39 415.79 43085.24 48051.87 2021-03-24 13:39:51.000 083 21271.36 415.71 43085.17 48051.87 2021-03-24 13:39:52.000 083 21271.39 415.73 43085.21 48051.88 2021-03-24 13:39:53.000 083 21271.49 415.74 43085.20 48051.89 2021-03-24 13:39:54.000 083 21271.55 415.66 43085.16 48051.87 2021-03-24 13:39:55.000 083 21271.58 415.62 43085.17 48051.89 2021-03-24 13:39:56.000 083 21271.62 415.64 43085.17 48051.92 2021-03-24 13:39:57.000 083 21271.64 415.65 43085.17 48051.94 2021-03-24 13:39:58.000 083 21271.65 415.71 43085.17 48051.95 2021-03-24 13:39:59.000 083 21271.77 415.70 43085.18 48051.98 2021-03-24 13:40:00.000 083 21271.76 415.66 43085.12 48051.98 2021-03-24 13:40:01.000 083 21271.75 415.63 43085.14 48051.98 2021-03-24 13:40:02.000 083 21271.85 415.58 43085.15 48051.98 2021-03-24 13:40:03.000 083 21271.79 415.50 43085.20 48052.01 2021-03-24 13:40:04.000 083 21271.88 415.45 43085.18 48052.02 2021-03-24 13:40:05.000 083 21271.86 415.50 43085.26 48052.05 2021-03-24 13:40:06.000 083 21271.83 415.50 43085.33 48052.10 2021-03-24 13:40:07.000 083 21271.84 415.39 43085.27 48052.11 2021-03-24 13:40:08.000 083 21271.85 415.36 43085.27 48052.14 2021-03-24 13:40:09.000 083 21271.85 415.37 43085.34 48052.15 2021-03-24 13:40:10.000 083 21271.82 415.37 43085.38 48052.18 2021-03-24 13:40:11.000 083 21271.82 415.26 43085.41 48052.19 2021-03-24 13:40:12.000 083 21271.85 415.31 43085.38 48052.24 2021-03-24 13:40:13.000 083 21271.89 415.31 43085.45 48052.28 2021-03-24 13:40:14.000 083 21271.96 415.34 43085.44 48052.31 2021-03-24 13:40:15.000 083 21272.04 415.31 43085.47 48052.33 2021-03-24 13:40:16.000 083 21272.04 415.33 43085.47 48052.35 2021-03-24 13:40:17.000 083 21272.01 415.31 43085.50 48052.38 2021-03-24 13:40:18.000 083 21272.01 415.32 43085.46 48052.40 2021-03-24 13:40:19.000 083 21272.06 415.42 43085.48 48052.41 2021-03-24 13:40:20.000 083 21272.09 415.43 43085.51 48052.39 2021-03-24 13:40:21.000 083 21272.09 415.46 43085.50 48052.42 2021-03-24 13:40:22.000 083 21272.14 415.40 43085.46 48052.40 2021-03-24 13:40:23.000 083 21272.07 415.45 43085.47 48052.40 2021-03-24 13:40:24.000 083 21272.09 415.46 43085.52 48052.39 2021-03-24 13:40:25.000 083 21272.06 415.36 43085.51 48052.41 2021-03-24 13:40:26.000 083 21272.05 415.28 43085.54 48052.42 2021-03-24 13:40:27.000 083 21272.07 415.35 43085.52 48052.40 2021-03-24 13:40:28.000 083 21272.05 415.36 43085.51 48052.39 2021-03-24 13:40:29.000 083 21272.02 415.37 43085.51 48052.37 2021-03-24 13:40:30.000 083 21272.00 415.30 43085.49 48052.36 2021-03-24 13:40:31.000 083 21271.98 415.25 43085.53 48052.35 2021-03-24 13:40:32.000 083 21271.94 415.28 43085.51 48052.35 2021-03-24 13:40:33.000 083 21271.91 415.28 43085.51 48052.36 2021-03-24 13:40:34.000 083 21271.83 415.26 43085.51 48052.34 2021-03-24 13:40:35.000 083 21271.88 415.24 43085.55 48052.35 2021-03-24 13:40:36.000 083 21271.86 415.20 43085.59 48052.37 2021-03-24 13:40:37.000 083 21271.84 415.17 43085.60 48052.39 2021-03-24 13:40:38.000 083 21271.90 415.20 43085.62 48052.41 2021-03-24 13:40:39.000 083 21271.96 415.23 43085.64 48052.44 2021-03-24 13:40:40.000 083 21271.95 415.21 43085.65 48052.45 2021-03-24 13:40:41.000 083 21271.92 415.14 43085.66 48052.46 2021-03-24 13:40:42.000 083 21271.92 415.20 43085.68 48052.45 2021-03-24 13:40:43.000 083 21271.92 415.26 43085.62 48052.45 2021-03-24 13:40:44.000 083 21271.90 415.27 43085.60 48052.40 2021-03-24 13:40:45.000 083 21271.84 415.27 43085.59 48052.38 2021-03-24 13:40:46.000 083 21271.87 415.22 43085.59 48052.37 2021-03-24 13:40:47.000 083 21271.79 415.19 43085.58 48052.36 2021-03-24 13:40:48.000 083 21271.76 415.19 43085.57 48052.35 2021-03-24 13:40:49.000 083 21271.75 415.22 43085.64 48052.34 2021-03-24 13:40:50.000 083 21271.68 415.15 43085.66 48052.32 2021-03-24 13:40:51.000 083 21271.69 415.11 43085.68 48052.32 2021-03-24 13:40:52.000 083 21271.65 415.10 43085.68 48052.29 2021-03-24 13:40:53.000 083 21271.59 415.06 43085.69 48052.34 2021-03-24 13:40:54.000 083 21271.51 415.08 43085.78 48052.35 2021-03-24 13:40:55.000 083 21271.49 415.08 43085.79 48052.36 2021-03-24 13:40:56.000 083 21271.48 415.11 43085.75 48052.35 2021-03-24 13:40:57.000 083 21271.55 415.06 43085.78 48052.36 2021-03-24 13:40:58.000 083 21271.57 415.01 43085.76 48052.40 2021-03-24 13:40:59.000 083 21271.58 415.00 43085.73 48052.37 2021-03-24 13:41:00.000 083 21271.64 415.03 43085.81 48052.41 2021-03-24 13:41:01.000 083 21271.67 414.95 43085.85 48052.45 2021-03-24 13:41:02.000 083 21271.69 414.91 43085.82 48052.50 2021-03-24 13:41:03.000 083 21271.78 414.95 43085.84 48052.53 2021-03-24 13:41:04.000 083 21271.83 414.93 43085.87 48052.58 2021-03-24 13:41:05.000 083 21271.94 414.96 43085.82 48052.63 2021-03-24 13:41:06.000 083 21271.96 415.03 43085.77 48052.64 2021-03-24 13:41:07.000 083 21271.98 415.05 43085.79 48052.67 2021-03-24 13:41:08.000 083 21272.06 415.02 43085.82 48052.70 2021-03-24 13:41:09.000 083 21272.02 414.94 43085.85 48052.69 2021-03-24 13:41:10.000 083 21272.01 414.98 43085.81 48052.70 2021-03-24 13:41:11.000 083 21272.06 415.03 43085.84 48052.72 2021-03-24 13:41:12.000 083 21272.00 415.03 43085.85 48052.70 2021-03-24 13:41:13.000 083 21271.92 414.99 43085.88 48052.71 2021-03-24 13:41:14.000 083 21271.94 415.05 43085.91 48052.71 2021-03-24 13:41:15.000 083 21271.96 415.08 43085.92 48052.68 2021-03-24 13:41:16.000 083 21271.91 415.10 43085.91 48052.68 2021-03-24 13:41:17.000 083 21271.86 415.13 43085.93 48052.69 2021-03-24 13:41:18.000 083 21271.86 415.18 43085.89 48052.66 2021-03-24 13:41:19.000 083 21271.83 415.17 43085.91 48052.66 2021-03-24 13:41:20.000 083 21271.87 415.24 43085.91 48052.67 2021-03-24 13:41:21.000 083 21271.91 415.27 43085.83 48052.63 2021-03-24 13:41:22.000 083 21271.85 415.29 43085.85 48052.62 2021-03-24 13:41:23.000 083 21271.85 415.31 43085.82 48052.60 2021-03-24 13:41:24.000 083 21271.85 415.32 43085.85 48052.59 2021-03-24 13:41:25.000 083 21271.78 415.28 43085.85 48052.58 2021-03-24 13:41:26.000 083 21271.78 415.41 43085.80 48052.55 2021-03-24 13:41:27.000 083 21271.75 415.43 43085.81 48052.54 2021-03-24 13:41:28.000 083 21271.70 415.48 43085.82 48052.52 2021-03-24 13:41:29.000 083 21271.63 415.38 43085.80 48052.49 2021-03-24 13:41:30.000 083 21271.59 415.44 43085.82 48052.45 2021-03-24 13:41:31.000 083 21271.52 415.53 43085.81 48052.44 2021-03-24 13:41:32.000 083 21271.52 415.49 43085.83 48052.42 2021-03-24 13:41:33.000 083 21271.48 415.56 43085.83 48052.42 2021-03-24 13:41:34.000 083 21271.44 415.63 43085.85 48052.40 2021-03-24 13:41:35.000 083 21271.39 415.72 43085.78 48052.33 2021-03-24 13:41:36.000 083 21271.35 415.76 43085.76 48052.29 2021-03-24 13:41:37.000 083 21271.31 415.72 43085.73 48052.23 2021-03-24 13:41:38.000 083 21271.26 415.70 43085.68 48052.21 2021-03-24 13:41:39.000 083 21271.23 415.62 43085.61 48052.18 2021-03-24 13:41:40.000 083 21271.32 415.63 43085.65 48052.18 2021-03-24 13:41:41.000 083 21271.25 415.68 43085.65 48052.18 2021-03-24 13:41:42.000 083 21271.24 415.65 43085.66 48052.23 2021-03-24 13:41:43.000 083 21271.26 415.66 43085.61 48052.20 2021-03-24 13:41:44.000 083 21271.23 415.62 43085.69 48052.22 2021-03-24 13:41:45.000 083 21271.31 415.57 43085.69 48052.24 2021-03-24 13:41:46.000 083 21271.33 415.59 43085.74 48052.26 2021-03-24 13:41:47.000 083 21271.36 415.54 43085.69 48052.27 2021-03-24 13:41:48.000 083 21271.40 415.53 43085.68 48052.28 2021-03-24 13:41:49.000 083 21271.45 415.54 43085.75 48052.29 2021-03-24 13:41:50.000 083 21271.44 415.60 43085.68 48052.30 2021-03-24 13:41:51.000 083 21271.39 415.62 43085.71 48052.31 2021-03-24 13:41:52.000 083 21271.44 415.49 43085.73 48052.33 2021-03-24 13:41:53.000 083 21271.48 415.40 43085.73 48052.34 2021-03-24 13:41:54.000 083 21271.55 415.39 43085.74 48052.38 2021-03-24 13:41:55.000 083 21271.63 415.41 43085.68 48052.40 2021-03-24 13:41:56.000 083 21271.62 415.44 43085.74 48052.43 2021-03-24 13:41:57.000 083 21271.64 415.30 43085.76 48052.45 2021-03-24 13:41:58.000 083 21271.66 415.25 43085.78 48052.49 2021-03-24 13:41:59.000 083 21271.67 415.24 43085.79 48052.52 2021-03-24 13:42:00.000 083 21271.68 415.18 43085.89 48052.52 2021-03-24 13:42:01.000 083 21271.68 415.17 43085.86 48052.59 2021-03-24 13:42:02.000 083 21271.78 415.15 43085.89 48052.63 2021-03-24 13:42:03.000 083 21271.86 415.11 43085.94 48052.66 2021-03-24 13:42:04.000 083 21271.84 415.05 43085.97 48052.69 2021-03-24 13:42:05.000 083 21271.81 415.05 43086.00 48052.72 2021-03-24 13:42:06.000 083 21271.82 415.08 43086.05 48052.73 2021-03-24 13:42:07.000 083 21271.86 415.06 43086.03 48052.79 2021-03-24 13:42:08.000 083 21271.88 415.04 43086.00 48052.81 2021-03-24 13:42:09.000 083 21271.89 415.08 43086.05 48052.84 2021-03-24 13:42:10.000 083 21271.98 415.06 43086.08 48052.83 2021-03-24 13:42:11.000 083 21271.99 415.06 43086.04 48052.88 2021-03-24 13:42:12.000 083 21271.97 415.11 43086.04 48052.86 2021-03-24 13:42:13.000 083 21271.90 415.07 43086.08 48052.84 2021-03-24 13:42:14.000 083 21271.84 415.05 43086.08 48052.83 2021-03-24 13:42:15.000 083 21271.80 415.10 43086.02 48052.82 2021-03-24 13:42:16.000 083 21271.78 415.15 43086.03 48052.81 2021-03-24 13:42:17.000 083 21271.85 415.11 43086.06 48052.80 2021-03-24 13:42:18.000 083 21271.86 415.08 43086.10 48052.79 2021-03-24 13:42:19.000 083 21271.76 415.07 43086.11 48052.79 2021-03-24 13:42:20.000 083 21271.77 415.07 43086.12 48052.79 2021-03-24 13:42:21.000 083 21271.77 415.12 43086.06 48052.78 2021-03-24 13:42:22.000 083 21271.72 415.19 43086.02 48052.77 2021-03-24 13:42:23.000 083 21271.70 415.20 43086.06 48052.76 2021-03-24 13:42:24.000 083 21271.71 415.28 43086.03 48052.74 2021-03-24 13:42:25.000 083 21271.69 415.36 43086.10 48052.71 2021-03-24 13:42:26.000 083 21271.62 415.36 43086.02 48052.71 2021-03-24 13:42:27.000 083 21271.60 415.32 43086.04 48052.70 2021-03-24 13:42:28.000 083 21271.55 415.38 43086.00 48052.71 2021-03-24 13:42:29.000 083 21271.59 415.34 43086.02 48052.69 2021-03-24 13:42:30.000 083 21271.58 415.31 43086.06 48052.70 2021-03-24 13:42:31.000 083 21271.57 415.36 43086.10 48052.69 2021-03-24 13:42:32.000 083 21271.48 415.40 43086.10 48052.69 2021-03-24 13:42:33.000 083 21271.50 415.40 43086.12 48052.68 2021-03-24 13:42:34.000 083 21271.47 415.53 43086.14 48052.68 2021-03-24 13:42:35.000 083 21271.44 415.61 43086.08 48052.62 2021-03-24 13:42:36.000 083 21271.35 415.67 43086.04 48052.57 2021-03-24 13:42:37.000 083 21271.41 415.67 43085.96 48052.54 2021-03-24 13:42:38.000 083 21271.33 415.69 43085.89 48052.47 2021-03-24 13:42:39.000 083 21271.28 415.67 43085.93 48052.43 2021-03-24 13:42:40.000 083 21271.28 415.71 43085.85 48052.40 2021-03-24 13:42:41.000 083 21271.28 415.75 43085.81 48052.39 2021-03-24 13:42:42.000 083 21271.28 415.73 43085.78 48052.36 2021-03-24 13:42:43.000 083 21271.21 415.77 43085.78 48052.35 2021-03-24 13:42:44.000 083 21271.24 415.86 43085.75 48052.32 2021-03-24 13:42:45.000 083 21271.31 415.90 43085.72 48052.31 2021-03-24 13:42:46.000 083 21271.33 416.00 43085.71 48052.31 2021-03-24 13:42:47.000 083 21271.35 415.99 43085.72 48052.28 2021-03-24 13:42:48.000 083 21271.34 415.94 43085.75 48052.26 2021-03-24 13:42:49.000 083 21271.34 415.96 43085.68 48052.25 2021-03-24 13:42:50.000 083 21271.34 416.07 43085.56 48052.20 2021-03-24 13:42:51.000 083 21271.31 416.11 43085.54 48052.16 2021-03-24 13:42:52.000 083 21271.38 416.11 43085.51 48052.12 2021-03-24 13:42:53.000 083 21271.37 416.08 43085.41 48052.06 2021-03-24 13:42:54.000 083 21271.35 416.10 43085.40 48052.04 2021-03-24 13:42:55.000 083 21271.30 416.14 43085.39 48052.00 2021-03-24 13:42:56.000 083 21271.29 416.24 43085.36 48051.96 2021-03-24 13:42:57.000 083 21271.28 416.22 43085.31 48051.96 2021-03-24 13:42:58.000 083 21271.31 416.35 43085.30 48051.92 2021-03-24 13:42:59.000 083 21271.32 416.35 43085.22 48051.91 2021-03-24 13:43:00.000 083 21271.30 416.35 43085.20 48051.85 2021-03-24 13:43:01.000 083 21271.29 416.26 43085.20 48051.83 2021-03-24 13:43:02.000 083 21271.30 416.21 43085.24 48051.84 2021-03-24 13:43:03.000 083 21271.34 416.13 43085.22 48051.86 2021-03-24 13:43:04.000 083 21271.30 416.10 43085.30 48051.89 2021-03-24 13:43:05.000 083 21271.38 415.96 43085.37 48051.92 2021-03-24 13:43:06.000 083 21271.42 415.84 43085.41 48052.00 2021-03-24 13:43:07.000 083 21271.40 415.80 43085.46 48052.09 2021-03-24 13:43:08.000 083 21271.53 415.75 43085.59 48052.19 2021-03-24 13:43:09.000 083 21271.59 415.65 43085.70 48052.27 2021-03-24 13:43:10.000 083 21271.68 415.63 43085.73 48052.34 2021-03-24 13:43:11.000 083 21271.70 415.60 43085.80 48052.43 2021-03-24 13:43:12.000 083 21271.78 415.58 43085.85 48052.49 2021-03-24 13:43:13.000 083 21271.83 415.52 43085.83 48052.56 2021-03-24 13:43:14.000 083 21271.89 415.59 43085.89 48052.61 2021-03-24 13:43:15.000 083 21271.90 415.54 43085.98 48052.69 2021-03-24 13:43:16.000 083 21271.95 415.49 43085.95 48052.73 2021-03-24 13:43:17.000 083 21271.98 415.50 43085.95 48052.77 2021-03-24 13:43:18.000 083 21271.99 415.48 43085.93 48052.79 2021-03-24 13:43:19.000 083 21272.02 415.50 43085.93 48052.81 2021-03-24 13:43:20.000 083 21272.01 415.51 43085.96 48052.83 2021-03-24 13:43:21.000 083 21272.07 415.50 43085.93 48052.87 2021-03-24 13:43:22.000 083 21272.16 415.50 43085.97 48052.88 2021-03-24 13:43:23.000 083 21272.19 415.42 43085.94 48052.90 2021-03-24 13:43:24.000 083 21272.16 415.40 43086.03 48052.90 2021-03-24 13:43:25.000 083 21272.18 415.41 43086.03 48052.92 2021-03-24 13:43:26.000 083 21272.21 415.41 43085.99 48052.95 2021-03-24 13:43:27.000 083 21272.24 415.40 43086.02 48052.95 2021-03-24 13:43:28.000 083 21272.20 415.39 43086.05 48052.95 2021-03-24 13:43:29.000 083 21272.23 415.28 43086.04 48052.95 2021-03-24 13:43:30.000 083 21272.18 415.35 43086.06 48052.95 2021-03-24 13:43:31.000 083 21272.22 415.46 43086.03 48052.93 2021-03-24 13:43:32.000 083 21272.21 415.42 43085.98 48052.91 2021-03-24 13:43:33.000 083 21272.13 415.35 43086.00 48052.91 2021-03-24 13:43:34.000 083 21272.12 415.31 43086.00 48052.91 2021-03-24 13:43:35.000 083 21272.19 415.28 43085.98 48052.90 2021-03-24 13:43:36.000 083 21272.21 415.35 43085.99 48052.92 2021-03-24 13:43:37.000 083 21272.19 415.31 43085.97 48052.90 2021-03-24 13:43:38.000 083 21272.07 415.43 43086.00 48052.86 2021-03-24 13:43:39.000 083 21272.05 415.50 43085.88 48052.79 2021-03-24 13:43:40.000 083 21271.99 415.49 43085.78 48052.71 2021-03-24 13:43:41.000 083 21271.95 415.47 43085.84 48052.64 2021-03-24 13:43:42.000 083 21272.00 415.49 43085.78 48052.63 2021-03-24 13:43:43.000 083 21271.96 415.51 43085.69 48052.60 2021-03-24 13:43:44.000 083 21271.91 415.54 43085.66 48052.56 2021-03-24 13:43:45.000 083 21271.90 415.48 43085.68 48052.54 2021-03-24 13:43:46.000 083 21271.93 415.53 43085.69 48052.52 2021-03-24 13:43:47.000 083 21271.90 415.55 43085.61 48052.50 2021-03-24 13:43:48.000 083 21271.82 415.61 43085.53 48052.45 2021-03-24 13:43:49.000 083 21271.83 415.76 43085.48 48052.37 2021-03-24 13:43:50.000 083 21271.84 415.80 43085.39 48052.27 2021-03-24 13:43:51.000 083 21271.76 415.79 43085.38 48052.23 2021-03-24 13:43:52.000 083 21271.74 415.87 43085.36 48052.20 2021-03-24 13:43:53.000 083 21271.77 415.81 43085.29 48052.14 2021-03-24 13:43:54.000 083 21271.73 415.90 43085.32 48052.13 2021-03-24 13:43:55.000 083 21271.72 415.82 43085.26 48052.11 2021-03-24 13:43:56.000 083 21271.71 415.85 43085.28 48052.11 2021-03-24 13:43:57.000 083 21271.69 415.80 43085.35 48052.10 2021-03-24 13:43:58.000 083 21271.69 415.76 43085.34 48052.10 2021-03-24 13:43:59.000 083 21271.64 415.76 43085.34 48052.10 2021-03-24 13:44:00.000 083 21271.67 415.77 43085.35 48052.11 2021-03-24 13:44:01.000 083 21271.69 415.87 43085.33 48052.10 2021-03-24 13:44:02.000 083 21271.66 415.92 43085.30 48052.06 2021-03-24 13:44:03.000 083 21271.71 415.95 43085.25 48052.07 2021-03-24 13:44:04.000 083 21271.73 415.78 43085.27 48052.08 2021-03-24 13:44:05.000 083 21271.81 415.63 43085.36 48052.13 2021-03-24 13:44:06.000 083 21271.88 415.62 43085.39 48052.22 2021-03-24 13:44:07.000 083 21271.89 415.55 43085.40 48052.24 2021-03-24 13:44:08.000 083 21271.95 415.57 43085.45 48052.31 2021-03-24 13:44:09.000 083 21271.96 415.55 43085.53 48052.34 2021-03-24 13:44:10.000 083 21272.01 415.50 43085.50 48052.40 2021-03-24 13:44:11.000 083 21272.00 415.35 43085.51 48052.41 2021-03-24 13:44:12.000 083 21272.06 415.43 43085.56 48052.47 2021-03-24 13:44:13.000 083 21272.00 415.46 43085.56 48052.48 2021-03-24 13:44:14.000 083 21272.10 415.36 43085.68 48052.52 2021-03-24 13:44:15.000 083 21272.11 415.22 43085.70 48052.55 2021-03-24 13:44:16.000 083 21272.09 415.28 43085.65 48052.57 2021-03-24 13:44:17.000 083 21272.16 415.36 43085.72 48052.60 2021-03-24 13:44:18.000 083 21272.16 415.22 43085.69 48052.62 2021-03-24 13:44:19.000 083 21272.22 415.17 43085.66 48052.65 2021-03-24 13:44:20.000 083 21272.18 415.15 43085.70 48052.67 2021-03-24 13:44:21.000 083 21272.15 415.18 43085.73 48052.70 2021-03-24 13:44:22.000 083 21272.12 415.20 43085.75 48052.65 2021-03-24 13:44:23.000 083 21272.15 415.21 43085.77 48052.66 2021-03-24 13:44:24.000 083 21272.17 415.25 43085.75 48052.64 2021-03-24 13:44:25.000 083 21272.20 415.18 43085.69 48052.65 2021-03-24 13:44:26.000 083 21272.20 415.11 43085.73 48052.67 2021-03-24 13:44:27.000 083 21272.22 415.11 43085.69 48052.70 2021-03-24 13:44:28.000 083 21272.27 415.09 43085.69 48052.71 2021-03-24 13:44:29.000 083 21272.25 415.05 43085.79 48052.72 2021-03-24 13:44:30.000 083 21272.28 415.08 43085.78 48052.74 2021-03-24 13:44:31.000 083 21272.25 415.07 43085.80 48052.73 2021-03-24 13:44:32.000 083 21272.27 415.06 43085.75 48052.71 2021-03-24 13:44:33.000 083 21272.25 415.00 43085.77 48052.72 2021-03-24 13:44:34.000 083 21272.22 415.06 43085.78 48052.71 2021-03-24 13:44:35.000 083 21272.24 415.06 43085.74 48052.69 2021-03-24 13:44:36.000 083 21272.17 415.07 43085.77 48052.69 2021-03-24 13:44:37.000 083 21272.19 415.08 43085.78 48052.70 2021-03-24 13:44:38.000 083 21272.20 415.06 43085.81 48052.71 2021-03-24 13:44:39.000 083 21272.13 415.06 43085.85 48052.75 2021-03-24 13:44:40.000 083 21272.18 415.14 43085.82 48052.74 2021-03-24 13:44:41.000 083 21272.19 415.23 43085.78 48052.71 2021-03-24 13:44:42.000 083 21272.15 415.18 43085.70 48052.63 2021-03-24 13:44:43.000 083 21272.20 415.18 43085.68 48052.62 2021-03-24 13:44:44.000 083 21272.16 415.25 43085.61 48052.59 2021-03-24 13:44:45.000 083 21272.14 415.27 43085.64 48052.58 2021-03-24 13:44:46.000 083 21272.16 415.25 43085.58 48052.60 2021-03-24 13:44:47.000 083 21272.25 415.18 43085.60 48052.63 2021-03-24 13:44:48.000 083 21272.29 415.09 43085.65 48052.63 2021-03-24 13:44:49.000 083 21272.35 415.09 43085.75 48052.69 2021-03-24 13:44:50.000 083 21272.34 415.04 43085.76 48052.74 2021-03-24 13:44:51.000 083 21272.44 415.01 43085.82 48052.77 2021-03-24 13:44:52.000 083 21272.43 414.98 43085.89 48052.83 2021-03-24 13:44:53.000 083 21272.50 414.93 43085.89 48052.87 2021-03-24 13:44:54.000 083 21272.61 414.94 43085.92 48052.94 2021-03-24 13:44:55.000 083 21272.66 414.89 43085.95 48052.99 2021-03-24 13:44:56.000 083 21272.70 414.87 43085.98 48053.06 2021-03-24 13:44:57.000 083 21272.73 414.79 43086.00 48053.08 2021-03-24 13:44:58.000 083 21272.75 414.81 43086.06 48053.12 2021-03-24 13:44:59.000 083 21272.85 414.77 43086.01 48053.16 2021-03-24 13:45:00.000 083 21272.81 414.85 43086.02 48053.19 2021-03-24 13:45:01.000 083 21272.86 414.83 43086.08 48053.19 2021-03-24 13:45:02.000 083 21272.82 414.84 43086.14 48053.22 2021-03-24 13:45:03.000 083 21272.80 414.83 43086.11 48053.22 2021-03-24 13:45:04.000 083 21272.79 414.76 43086.10 48053.23 2021-03-24 13:45:05.000 083 21272.79 414.66 43086.14 48053.26 2021-03-24 13:45:06.000 083 21272.76 414.68 43086.12 48053.25 2021-03-24 13:45:07.000 083 21272.78 414.72 43086.09 48053.24 2021-03-24 13:45:08.000 083 21272.77 414.74 43086.11 48053.24 2021-03-24 13:45:09.000 083 21272.82 414.69 43086.11 48053.23 2021-03-24 13:45:10.000 083 21272.85 414.66 43086.14 48053.24 2021-03-24 13:45:11.000 083 21272.91 414.61 43086.15 48053.27 2021-03-24 13:45:12.000 083 21272.85 414.59 43086.12 48053.27 2021-03-24 13:45:13.000 083 21272.92 414.60 43086.14 48053.31 2021-03-24 13:45:14.000 083 21272.97 414.54 43086.15 48053.32 2021-03-24 13:45:15.000 083 21272.90 414.57 43086.18 48053.35 2021-03-24 13:45:16.000 083 21272.96 414.54 43086.17 48053.39 2021-03-24 13:45:17.000 083 21273.03 414.54 43086.18 48053.42 2021-03-24 13:45:18.000 083 21272.90 414.54 43086.28 48053.41 2021-03-24 13:45:19.000 083 21272.91 414.50 43086.29 48053.43 2021-03-24 13:45:20.000 083 21272.93 414.48 43086.31 48053.44 2021-03-24 13:45:21.000 083 21272.88 414.44 43086.36 48053.45 2021-03-24 13:45:22.000 083 21272.89 414.48 43086.26 48053.46 2021-03-24 13:45:23.000 083 21272.88 414.49 43086.29 48053.43 2021-03-24 13:45:24.000 083 21272.80 414.51 43086.19 48053.40 2021-03-24 13:45:25.000 083 21272.78 414.48 43086.17 48053.39 2021-03-24 13:45:26.000 083 21272.70 414.47 43086.20 48053.37 2021-03-24 13:45:27.000 083 21272.76 414.45 43086.22 48053.37 2021-03-24 13:45:28.000 083 21272.76 414.48 43086.28 48053.37 2021-03-24 13:45:29.000 083 21272.75 414.49 43086.21 48053.37 2021-03-24 13:45:30.000 083 21272.74 414.49 43086.26 48053.37 2021-03-24 13:45:31.000 083 21272.75 414.53 43086.29 48053.37 2021-03-24 13:45:32.000 083 21272.72 414.55 43086.17 48053.34 2021-03-24 13:45:33.000 083 21272.69 414.64 43086.22 48053.32 2021-03-24 13:45:34.000 083 21272.65 414.70 43086.23 48053.29 2021-03-24 13:45:35.000 083 21272.67 414.60 43086.17 48053.24 2021-03-24 13:45:36.000 083 21272.68 414.53 43086.14 48053.23 2021-03-24 13:45:37.000 083 21272.69 414.53 43086.10 48053.25 2021-03-24 13:45:38.000 083 21272.68 414.56 43086.12 48053.26 2021-03-24 13:45:39.000 083 21272.66 414.56 43086.13 48053.23 2021-03-24 13:45:40.000 083 21272.64 414.60 43086.12 48053.22 2021-03-24 13:45:41.000 083 21272.64 414.59 43086.06 48053.20 2021-03-24 13:45:42.000 083 21272.60 414.59 43086.08 48053.20 2021-03-24 13:45:43.000 083 21272.52 414.52 43086.16 48053.20 2021-03-24 13:45:44.000 083 21272.58 414.44 43086.19 48053.20 2021-03-24 13:45:45.000 083 21272.57 414.44 43086.21 48053.23 2021-03-24 13:45:46.000 083 21272.58 414.44 43086.22 48053.27 2021-03-24 13:45:47.000 083 21272.58 414.47 43086.24 48053.28 2021-03-24 13:45:48.000 083 21272.59 414.41 43086.25 48053.31 2021-03-24 13:45:49.000 083 21272.63 414.38 43086.24 48053.35 2021-03-24 13:45:50.000 083 21272.73 414.29 43086.24 48053.38 2021-03-24 13:45:51.000 083 21272.76 414.33 43086.25 48053.41 2021-03-24 13:45:52.000 083 21272.81 414.28 43086.19 48053.45 2021-03-24 13:45:53.000 083 21272.84 414.20 43086.25 48053.44 2021-03-24 13:45:54.000 083 21272.90 414.24 43086.27 48053.46 2021-03-24 13:45:55.000 083 21272.96 414.21 43086.27 48053.48 2021-03-24 13:45:56.000 083 21273.02 414.24 43086.28 48053.48 2021-03-24 13:45:57.000 083 21272.98 414.27 43086.26 48053.49 2021-03-24 13:45:58.000 083 21272.99 414.17 43086.28 48053.47 2021-03-24 13:45:59.000 083 21272.99 414.20 43086.35 48053.49 2021-03-24 13:46:00.000 083 21272.97 414.15 43086.31 48053.51 2021-03-24 13:46:01.000 083 21272.91 414.15 43086.27 48053.50 2021-03-24 13:46:02.000 083 21272.96 414.16 43086.28 48053.50 2021-03-24 13:46:03.000 083 21272.99 414.18 43086.25 48053.51 2021-03-24 13:46:04.000 083 21272.93 414.22 43086.30 48053.48 2021-03-24 13:46:05.000 083 21272.83 414.28 43086.23 48053.43 2021-03-24 13:46:06.000 083 21272.81 414.30 43086.20 48053.38 2021-03-24 13:46:07.000 083 21272.85 414.33 43086.17 48053.33 2021-03-24 13:46:08.000 083 21272.78 414.32 43086.13 48053.32 2021-03-24 13:46:09.000 083 21272.78 414.41 43086.15 48053.30 2021-03-24 13:46:10.000 083 21272.79 414.40 43086.18 48053.28 2021-03-24 13:46:11.000 083 21272.79 414.38 43086.18 48053.26 2021-03-24 13:46:12.000 083 21272.79 414.35 43086.15 48053.27 2021-03-24 13:46:13.000 083 21272.80 414.31 43086.16 48053.25 2021-03-24 13:46:14.000 083 21272.80 414.41 43086.15 48053.24 2021-03-24 13:46:15.000 083 21272.78 414.33 43086.14 48053.24 2021-03-24 13:46:16.000 083 21272.79 414.34 43086.11 48053.25 2021-03-24 13:46:17.000 083 21272.76 414.43 43086.10 48053.24 2021-03-24 13:46:18.000 083 21272.80 414.59 43086.08 48053.22 2021-03-24 13:46:19.000 083 21272.74 414.64 43085.97 48053.16 2021-03-24 13:46:20.000 083 21272.71 414.63 43085.94 48053.12 2021-03-24 13:46:21.000 083 21272.76 414.52 43085.99 48053.10 2021-03-24 13:46:22.000 083 21272.78 414.57 43085.98 48053.12 2021-03-24 13:46:23.000 083 21272.72 414.59 43086.03 48053.14 2021-03-24 13:46:24.000 083 21272.68 414.59 43086.02 48053.17 2021-03-24 13:46:25.000 083 21272.71 414.50 43086.06 48053.21 2021-03-24 13:46:26.000 083 21272.70 414.48 43086.04 48053.24 2021-03-24 13:46:27.000 083 21272.69 414.50 43086.12 48053.23 2021-03-24 13:46:28.000 083 21272.73 414.51 43086.12 48053.27 2021-03-24 13:46:29.000 083 21272.79 414.42 43086.14 48053.32 2021-03-24 13:46:30.000 083 21272.84 414.40 43086.21 48053.36 2021-03-24 13:46:31.000 083 21272.87 414.35 43086.25 48053.43 2021-03-24 13:46:32.000 083 21272.91 414.23 43086.41 48053.52 2021-03-24 13:46:33.000 083 21272.93 414.17 43086.42 48053.59 2021-03-24 13:46:34.000 083 21273.03 414.20 43086.44 48053.64 2021-03-24 13:46:35.000 083 21273.06 414.28 43086.41 48053.65 2021-03-24 13:46:36.000 083 21273.03 414.30 43086.48 48053.69 2021-03-24 13:46:37.000 083 21272.99 414.25 43086.45 48053.73 2021-03-24 13:46:38.000 083 21273.02 414.31 43086.46 48053.72 2021-03-24 13:46:39.000 083 21272.97 414.38 43086.44 48053.72 2021-03-24 13:46:40.000 083 21272.93 414.45 43086.36 48053.65 2021-03-24 13:46:41.000 083 21272.97 414.50 43086.34 48053.62 2021-03-24 13:46:42.000 083 21272.96 414.53 43086.33 48053.58 2021-03-24 13:46:43.000 083 21272.94 414.52 43086.26 48053.54 2021-03-24 13:46:44.000 083 21272.96 414.51 43086.24 48053.52 2021-03-24 13:46:45.000 083 21272.92 414.46 43086.25 48053.52 2021-03-24 13:46:46.000 083 21272.97 414.49 43086.32 48053.51 2021-03-24 13:46:47.000 083 21272.93 414.48 43086.32 48053.52 2021-03-24 13:46:48.000 083 21272.94 414.52 43086.34 48053.53 2021-03-24 13:46:49.000 083 21272.92 414.48 43086.36 48053.54 2021-03-24 13:46:50.000 083 21272.84 414.46 43086.40 48053.54 2021-03-24 13:46:51.000 083 21272.83 414.50 43086.40 48053.56 2021-03-24 13:46:52.000 083 21272.85 414.47 43086.41 48053.54 2021-03-24 13:46:53.000 083 21272.78 414.52 43086.39 48053.52 2021-03-24 13:46:54.000 083 21272.74 414.58 43086.35 48053.49 2021-03-24 13:46:55.000 083 21272.68 414.63 43086.30 48053.48 2021-03-24 13:46:56.000 083 21272.68 414.61 43086.32 48053.46 2021-03-24 13:46:57.000 083 21272.66 414.57 43086.32 48053.43 2021-03-24 13:46:58.000 083 21272.57 414.59 43086.33 48053.39 2021-03-24 13:46:59.000 083 21272.54 414.58 43086.31 48053.36 2021-03-24 13:47:00.000 083 21272.43 414.61 43086.29 48053.31 2021-03-24 13:47:01.000 083 21272.48 414.60 43086.29 48053.30 2021-03-24 13:47:02.000 083 21272.50 414.62 43086.26 48053.29 2021-03-24 13:47:03.000 083 21272.44 414.71 43086.25 48053.25 2021-03-24 13:47:04.000 083 21272.48 414.74 43086.19 48053.25 2021-03-24 13:47:05.000 083 21272.48 414.78 43086.26 48053.22 2021-03-24 13:47:06.000 083 21272.47 414.76 43086.26 48053.22 2021-03-24 13:47:07.000 083 21272.48 414.77 43086.22 48053.22 2021-03-24 13:47:08.000 083 21272.49 414.75 43086.23 48053.25 2021-03-24 13:47:09.000 083 21272.42 414.92 43086.23 48053.21 2021-03-24 13:47:10.000 083 21272.32 415.08 43086.08 48053.11 2021-03-24 13:47:11.000 083 21272.35 415.20 43085.93 48053.00 2021-03-24 13:47:12.000 083 21272.37 415.21 43085.86 48052.90 2021-03-24 13:47:13.000 083 21272.38 415.13 43085.83 48052.90 2021-03-24 13:47:14.000 083 21272.48 415.05 43085.87 48052.90 2021-03-24 13:47:15.000 083 21272.50 414.81 43085.96 48052.97 2021-03-24 13:47:16.000 083 21272.55 414.78 43086.03 48053.04 2021-03-24 13:47:17.000 083 21272.57 414.75 43086.08 48053.12 2021-03-24 13:47:18.000 083 21272.52 414.73 43086.10 48053.19 2021-03-24 13:47:19.000 083 21272.58 414.65 43086.16 48053.19 2021-03-24 13:47:20.000 083 21272.61 414.66 43086.18 48053.23 2021-03-24 13:47:21.000 083 21272.57 414.60 43086.25 48053.25 2021-03-24 13:47:22.000 083 21272.55 414.64 43086.24 48053.27 2021-03-24 13:47:23.000 083 21272.58 414.69 43086.27 48053.28 2021-03-24 13:47:24.000 083 21272.60 414.74 43086.22 48053.27 2021-03-24 13:47:25.000 083 21272.52 414.74 43086.20 48053.29 2021-03-24 13:47:26.000 083 21272.60 414.71 43086.21 48053.28 2021-03-24 13:47:27.000 083 21272.60 414.72 43086.22 48053.28 2021-03-24 13:47:28.000 083 21272.54 414.65 43086.25 48053.28 2021-03-24 13:47:29.000 083 21272.61 414.58 43086.25 48053.31 2021-03-24 13:47:30.000 083 21272.56 414.62 43086.37 48053.32 2021-03-24 13:47:31.000 083 21272.56 414.61 43086.35 48053.34 2021-03-24 13:47:32.000 083 21272.59 414.57 43086.29 48053.35 2021-03-24 13:47:33.000 083 21272.56 414.55 43086.32 48053.36 2021-03-24 13:47:34.000 083 21272.58 414.55 43086.33 48053.36 2021-03-24 13:47:35.000 083 21272.68 414.55 43086.32 48053.39 2021-03-24 13:47:36.000 083 21272.68 414.50 43086.33 48053.40 2021-03-24 13:47:37.000 083 21272.67 414.52 43086.32 48053.37 2021-03-24 13:47:38.000 083 21272.67 414.57 43086.27 48053.39 2021-03-24 13:47:39.000 083 21272.68 414.53 43086.22 48053.37 2021-03-24 13:47:40.000 083 21272.65 414.55 43086.25 48053.37 2021-03-24 13:47:41.000 083 21272.64 414.57 43086.27 48053.38 2021-03-24 13:47:42.000 083 21272.63 414.52 43086.25 48053.36 2021-03-24 13:47:43.000 083 21272.64 414.46 43086.29 48053.34 2021-03-24 13:47:44.000 083 21272.64 414.47 43086.32 48053.32 2021-03-24 13:47:45.000 083 21272.70 414.48 43086.28 48053.36 2021-03-24 13:47:46.000 083 21272.66 414.49 43086.27 48053.36 2021-03-24 13:47:47.000 083 21272.67 414.52 43086.24 48053.37 2021-03-24 13:47:48.000 083 21272.69 414.46 43086.30 48053.36 2021-03-24 13:47:49.000 083 21272.68 414.49 43086.36 48053.38 2021-03-24 13:47:50.000 083 21272.67 414.48 43086.35 48053.38 2021-03-24 13:47:51.000 083 21272.67 414.50 43086.32 48053.38 2021-03-24 13:47:52.000 083 21272.67 414.49 43086.27 48053.38 2021-03-24 13:47:53.000 083 21272.67 414.50 43086.34 48053.38 2021-03-24 13:47:54.000 083 21272.63 414.61 43086.34 48053.36 2021-03-24 13:47:55.000 083 21272.59 414.69 43086.34 48053.31 2021-03-24 13:47:56.000 083 21272.58 414.81 43086.25 48053.26 2021-03-24 13:47:57.000 083 21272.49 414.86 43086.17 48053.22 2021-03-24 13:47:58.000 083 21272.47 414.85 43086.15 48053.16 2021-03-24 13:47:59.000 083 21272.46 414.84 43086.16 48053.14 2021-03-24 13:48:00.000 083 21272.45 414.84 43086.12 48053.12 2021-03-24 13:48:01.000 083 21272.40 414.92 43086.14 48053.12 2021-03-24 13:48:02.000 083 21272.36 414.90 43086.17 48053.10 2021-03-24 13:48:03.000 083 21272.32 414.93 43086.15 48053.07 2021-03-24 13:48:04.000 083 21272.25 414.88 43086.11 48053.02 2021-03-24 13:48:05.000 083 21272.27 414.92 43086.04 48053.03 2021-03-24 13:48:06.000 083 21272.31 414.95 43086.06 48053.00 2021-03-24 13:48:07.000 083 21272.22 414.95 43086.10 48052.99 2021-03-24 13:48:08.000 083 21272.21 414.95 43086.07 48052.98 2021-03-24 13:48:09.000 083 21272.20 415.01 43086.10 48052.99 2021-03-24 13:48:10.000 083 21272.20 415.03 43086.10 48052.99 2021-03-24 13:48:11.000 083 21272.18 414.95 43086.10 48053.01 2021-03-24 13:48:12.000 083 21272.20 414.92 43086.13 48053.03 2021-03-24 13:48:13.000 083 21272.26 414.93 43086.16 48053.05 2021-03-24 13:48:14.000 083 21272.30 414.88 43086.17 48053.11 2021-03-24 13:48:15.000 083 21272.29 414.90 43086.21 48053.12 2021-03-24 13:48:16.000 083 21272.24 414.83 43086.21 48053.14 2021-03-24 13:48:17.000 083 21272.25 414.72 43086.24 48053.15 2021-03-24 13:48:18.000 083 21272.32 414.61 43086.39 48053.21 2021-03-24 13:48:19.000 083 21272.39 414.64 43086.43 48053.24 2021-03-24 13:48:20.000 083 21272.36 414.64 43086.40 48053.29 2021-03-24 13:48:21.000 083 21272.45 414.66 43086.41 48053.31 2021-03-24 13:48:22.000 083 21272.55 414.63 43086.39 48053.34 2021-03-24 13:48:23.000 083 21272.51 414.60 43086.40 48053.39 2021-03-24 13:48:24.000 083 21272.53 414.62 43086.39 48053.38 2021-03-24 13:48:25.000 083 21272.55 414.66 43086.46 48053.41 2021-03-24 13:48:26.000 083 21272.52 414.68 43086.43 48053.44 2021-03-24 13:48:27.000 083 21272.52 414.61 43086.48 48053.45 2021-03-24 13:48:28.000 083 21272.60 414.56 43086.47 48053.49 2021-03-24 13:48:29.000 083 21272.57 414.57 43086.46 48053.53 2021-03-24 13:48:30.000 083 21272.54 414.54 43086.53 48053.51 2021-03-24 13:48:31.000 083 21272.46 414.51 43086.49 48053.51 2021-03-24 13:48:32.000 083 21272.43 414.52 43086.57 48053.49 2021-03-24 13:48:33.000 083 21272.40 414.55 43086.54 48053.49 2021-03-24 13:48:34.000 083 21272.39 414.60 43086.60 48053.48 2021-03-24 13:48:35.000 083 21272.36 414.56 43086.64 48053.48 2021-03-24 13:48:36.000 083 21272.37 414.63 43086.57 48053.46 2021-03-24 13:48:37.000 083 21272.24 414.71 43086.53 48053.41 2021-03-24 13:48:38.000 083 21272.21 414.63 43086.53 48053.35 2021-03-24 13:48:39.000 083 21272.24 414.61 43086.51 48053.33 2021-03-24 13:48:40.000 083 21272.27 414.60 43086.47 48053.32 2021-03-24 13:48:41.000 083 21272.28 414.57 43086.48 48053.33 2021-03-24 13:48:42.000 083 21272.30 414.49 43086.51 48053.38 2021-03-24 13:48:43.000 083 21272.30 414.54 43086.49 48053.39 2021-03-24 13:48:44.000 083 21272.29 414.54 43086.53 48053.39 2021-03-24 13:48:45.000 083 21272.27 414.56 43086.51 48053.41 2021-03-24 13:48:46.000 083 21272.26 414.59 43086.51 48053.43 2021-03-24 13:48:47.000 083 21272.29 414.53 43086.52 48053.43 2021-03-24 13:48:48.000 083 21272.29 414.53 43086.54 48053.40 2021-03-24 13:48:49.000 083 21272.24 414.62 43086.53 48053.36 2021-03-24 13:48:50.000 083 21272.16 414.59 43086.53 48053.34 2021-03-24 13:48:51.000 083 21272.16 414.61 43086.54 48053.32 2021-03-24 13:48:52.000 083 21272.20 414.59 43086.50 48053.33 2021-03-24 13:48:53.000 083 21272.23 414.59 43086.49 48053.32 2021-03-24 13:48:54.000 083 21272.14 414.56 43086.51 48053.33 2021-03-24 13:48:55.000 083 21272.16 414.54 43086.49 48053.34 2021-03-24 13:48:56.000 083 21272.15 414.60 43086.56 48053.35 2021-03-24 13:48:57.000 083 21272.14 414.59 43086.57 48053.35 2021-03-24 13:48:58.000 083 21272.15 414.60 43086.53 48053.39 2021-03-24 13:48:59.000 083 21272.10 414.64 43086.57 48053.36 2021-03-24 13:49:00.000 083 21272.08 414.58 43086.60 48053.37 2021-03-24 13:49:01.000 083 21272.13 414.59 43086.58 48053.39 2021-03-24 13:49:02.000 083 21272.09 414.54 43086.59 48053.39 2021-03-24 13:49:03.000 083 21272.09 414.53 43086.63 48053.39 2021-03-24 13:49:04.000 083 21272.15 414.60 43086.57 48053.41 2021-03-24 13:49:05.000 083 21272.20 414.59 43086.67 48053.43 2021-03-24 13:49:06.000 083 21272.18 414.54 43086.67 48053.45 2021-03-24 13:49:07.000 083 21272.19 414.44 43086.62 48053.48 2021-03-24 13:49:08.000 083 21272.20 414.47 43086.66 48053.50 2021-03-24 13:49:09.000 083 21272.29 414.50 43086.66 48053.52 2021-03-24 13:49:10.000 083 21272.29 414.50 43086.63 48053.53 2021-03-24 13:49:11.000 083 21272.26 414.50 43086.65 48053.56 2021-03-24 13:49:12.000 083 21272.20 414.47 43086.62 48053.55 2021-03-24 13:49:13.000 083 21272.21 414.43 43086.65 48053.56 2021-03-24 13:49:14.000 083 21272.28 414.41 43086.66 48053.56 2021-03-24 13:49:15.000 083 21272.22 414.45 43086.67 48053.58 2021-03-24 13:49:16.000 083 21272.19 414.46 43086.71 48053.55 2021-03-24 13:49:17.000 083 21272.28 414.51 43086.70 48053.56 2021-03-24 13:49:18.000 083 21272.24 414.52 43086.64 48053.57 2021-03-24 13:49:19.000 083 21272.27 414.55 43086.67 48053.55 2021-03-24 13:49:20.000 083 21272.24 414.54 43086.72 48053.57 2021-03-24 13:49:21.000 083 21272.27 414.53 43086.73 48053.55 2021-03-24 13:49:22.000 083 21272.27 414.53 43086.61 48053.55 2021-03-24 13:49:23.000 083 21272.25 414.55 43086.65 48053.56 2021-03-24 13:49:24.000 083 21272.29 414.58 43086.63 48053.54 2021-03-24 13:49:25.000 083 21272.26 414.61 43086.64 48053.52 2021-03-24 13:49:26.000 083 21272.29 414.64 43086.61 48053.50 2021-03-24 13:49:27.000 083 21272.25 414.69 43086.56 48053.46 2021-03-24 13:49:28.000 083 21272.16 414.67 43086.48 48053.41 2021-03-24 13:49:29.000 083 21272.18 414.69 43086.51 48053.39 2021-03-24 13:49:30.000 083 21272.15 414.65 43086.49 48053.36 2021-03-24 13:49:31.000 083 21272.06 414.66 43086.49 48053.36 2021-03-24 13:49:32.000 083 21272.08 414.73 43086.53 48053.34 2021-03-24 13:49:33.000 083 21272.06 414.93 43086.46 48053.33 2021-03-24 13:49:34.000 083 21272.06 415.07 43086.43 48053.28 2021-03-24 13:49:35.000 083 21271.99 415.20 43086.36 48053.21 2021-03-24 13:49:36.000 083 21272.01 415.28 43086.26 48053.13 2021-03-24 13:49:37.000 083 21271.91 415.38 43086.17 48053.04 2021-03-24 13:49:38.000 083 21271.93 415.35 43086.12 48053.00 2021-03-24 13:49:39.000 083 21271.92 415.41 43086.16 48052.96 2021-03-24 13:49:40.000 083 21271.92 415.34 43086.11 48052.93 2021-03-24 13:49:41.000 083 21271.89 415.41 43086.08 48052.85 2021-03-24 13:49:42.000 083 21271.88 415.45 43086.02 48052.83 2021-03-24 13:49:43.000 083 21271.88 415.53 43086.00 48052.80 2021-03-24 13:49:44.000 083 21271.80 415.58 43085.99 48052.73 2021-03-24 13:49:45.000 083 21271.78 415.65 43085.85 48052.69 2021-03-24 13:49:46.000 083 21271.80 415.77 43085.87 48052.65 2021-03-24 13:49:47.000 083 21271.82 415.72 43085.86 48052.61 2021-03-24 13:49:48.000 083 21271.78 415.67 43085.79 48052.59 2021-03-24 13:49:49.000 083 21271.74 415.63 43085.81 48052.57 2021-03-24 13:49:50.000 083 21271.77 415.61 43085.78 48052.58 2021-03-24 13:49:51.000 083 21271.83 415.61 43085.72 48052.58 2021-03-24 13:49:52.000 083 21271.87 415.60 43085.72 48052.56 2021-03-24 13:49:53.000 083 21271.88 415.56 43085.69 48052.55 2021-03-24 13:49:54.000 083 21271.84 415.55 43085.66 48052.51 2021-03-24 13:49:55.000 083 21271.90 415.48 43085.65 48052.51 2021-03-24 13:49:56.000 083 21271.87 415.35 43085.70 48052.54 2021-03-24 13:49:57.000 083 21271.89 415.24 43085.76 48052.58 2021-03-24 13:49:58.000 083 21271.90 415.07 43085.91 48052.65 2021-03-24 13:49:59.000 083 21271.90 415.04 43085.98 48052.75 2021-03-24 13:50:00.000 083 21271.91 414.94 43086.06 48052.84 2021-03-24 13:50:01.000 083 21272.04 414.92 43086.15 48052.91 2021-03-24 13:50:02.000 083 21272.00 414.90 43086.23 48052.98 2021-03-24 13:50:03.000 083 21272.02 414.87 43086.25 48053.05 2021-03-24 13:50:04.000 083 21272.05 414.86 43086.26 48053.11 2021-03-24 13:50:05.000 083 21272.04 414.89 43086.27 48053.14 2021-03-24 13:50:06.000 083 21272.04 414.86 43086.26 48053.18 2021-03-24 13:50:07.000 083 21272.03 414.76 43086.40 48053.21 2021-03-24 13:50:08.000 083 21271.98 414.81 43086.46 48053.25 2021-03-24 13:50:09.000 083 21271.95 414.84 43086.44 48053.25 2021-03-24 13:50:10.000 083 21272.03 414.85 43086.46 48053.25 2021-03-24 13:50:11.000 083 21271.97 414.87 43086.48 48053.27 2021-03-24 13:50:12.000 083 21271.90 414.85 43086.43 48053.24 2021-03-24 13:50:13.000 083 21271.87 414.86 43086.45 48053.24 2021-03-24 13:50:14.000 083 21271.90 414.86 43086.43 48053.24 2021-03-24 13:50:15.000 083 21271.85 414.85 43086.40 48053.20 2021-03-24 13:50:16.000 083 21271.80 414.79 43086.40 48053.20 2021-03-24 13:50:17.000 083 21271.86 414.76 43086.48 48053.19 2021-03-24 13:50:18.000 083 21271.75 414.70 43086.51 48053.21 2021-03-24 13:50:19.000 083 21271.80 414.68 43086.53 48053.24 2021-03-24 13:50:20.000 083 21271.83 414.72 43086.56 48053.26 2021-03-24 13:50:21.000 083 21271.90 414.68 43086.50 48053.29 2021-03-24 13:50:22.000 083 21271.88 414.70 43086.47 48053.28 2021-03-24 13:50:23.000 083 21271.90 414.73 43086.46 48053.28 2021-03-24 13:50:24.000 083 21271.94 414.73 43086.46 48053.28 2021-03-24 13:50:25.000 083 21271.96 414.74 43086.48 48053.29 2021-03-24 13:50:26.000 083 21272.00 414.81 43086.48 48053.29 2021-03-24 13:50:27.000 083 21271.98 414.93 43086.42 48053.25 2021-03-24 13:50:28.000 083 21271.90 414.94 43086.38 48053.24 2021-03-24 13:50:29.000 083 21271.92 414.97 43086.29 48053.22 2021-03-24 13:50:30.000 083 21271.89 415.02 43086.31 48053.15 2021-03-24 13:50:31.000 083 21271.86 415.06 43086.28 48053.11 2021-03-24 13:50:32.000 083 21271.87 415.08 43086.25 48053.04 2021-03-24 13:50:33.000 083 21271.86 415.09 43086.21 48053.01 2021-03-24 13:50:34.000 083 21271.86 414.98 43086.12 48052.94 2021-03-24 13:50:35.000 083 21271.85 414.95 43086.10 48052.92 2021-03-24 13:50:36.000 083 21271.82 414.95 43086.02 48052.88 2021-03-24 13:50:37.000 083 21271.76 414.94 43086.06 48052.86 2021-03-24 13:50:38.000 083 21271.71 414.98 43086.03 48052.84 2021-03-24 13:50:39.000 083 21271.73 414.95 43086.06 48052.81 2021-03-24 13:50:40.000 083 21271.76 414.94 43086.04 48052.80 2021-03-24 13:50:41.000 083 21271.75 414.95 43086.05 48052.77 2021-03-24 13:50:42.000 083 21271.70 414.92 43086.05 48052.75 2021-03-24 13:50:43.000 083 21271.65 414.90 43086.04 48052.73 2021-03-24 13:50:44.000 083 21271.67 414.91 43086.01 48052.70 2021-03-24 13:50:45.000 083 21271.60 414.89 43086.00 48052.69 2021-03-24 13:50:46.000 083 21271.67 414.84 43085.98 48052.65 2021-03-24 13:50:47.000 083 21271.69 414.91 43086.00 48052.66 2021-03-24 13:50:48.000 083 21271.64 414.93 43085.98 48052.65 2021-03-24 13:50:49.000 083 21271.64 414.92 43086.00 48052.62 2021-03-24 13:50:50.000 083 21271.60 414.93 43086.02 48052.64 2021-03-24 13:50:51.000 083 21271.60 414.90 43085.98 48052.64 2021-03-24 13:50:52.000 083 21271.65 414.93 43085.92 48052.64 2021-03-24 13:50:53.000 083 21271.69 414.90 43085.87 48052.65 2021-03-24 13:50:54.000 083 21271.80 414.90 43085.90 48052.65 2021-03-24 13:50:55.000 083 21271.80 414.86 43085.89 48052.65 2021-03-24 13:50:56.000 083 21271.87 414.86 43085.91 48052.67 2021-03-24 13:50:57.000 083 21271.84 414.86 43085.89 48052.69 2021-03-24 13:50:58.000 083 21271.86 414.92 43085.89 48052.71 2021-03-24 13:50:59.000 083 21271.87 414.90 43085.89 48052.72 2021-03-24 13:51:00.000 083 21271.86 414.90 43085.88 48052.71 2021-03-24 13:51:01.000 083 21271.95 414.91 43085.89 48052.72 2021-03-24 13:51:02.000 083 21271.93 414.95 43085.87 48052.73 2021-03-24 13:51:03.000 083 21271.87 415.03 43085.85 48052.74 2021-03-24 13:51:04.000 083 21271.89 414.96 43085.85 48052.72 2021-03-24 13:51:05.000 083 21271.91 414.90 43085.83 48052.72 2021-03-24 13:51:06.000 083 21271.90 414.96 43085.79 48052.71 2021-03-24 13:51:07.000 083 21271.88 414.94 43085.81 48052.71 2021-03-24 13:51:08.000 083 21271.83 414.94 43085.87 48052.72 2021-03-24 13:51:09.000 083 21271.85 414.89 43085.92 48052.71 2021-03-24 13:51:10.000 083 21271.95 414.84 43085.87 48052.68 2021-03-24 13:51:11.000 083 21271.88 414.91 43085.86 48052.69 2021-03-24 13:51:12.000 083 21271.85 414.91 43085.91 48052.70 2021-03-24 13:51:13.000 083 21271.90 414.82 43085.87 48052.69 2021-03-24 13:51:14.000 083 21271.93 414.80 43085.87 48052.69 2021-03-24 13:51:15.000 083 21271.96 414.73 43085.89 48052.71 2021-03-24 13:51:16.000 083 21272.02 414.65 43085.89 48052.73 2021-03-24 13:51:17.000 083 21272.06 414.63 43085.95 48052.78 2021-03-24 13:51:18.000 083 21272.10 414.59 43085.97 48052.83 2021-03-24 13:51:19.000 083 21272.11 414.61 43085.96 48052.86 2021-03-24 13:51:20.000 083 21272.15 414.65 43085.98 48052.90 2021-03-24 13:51:21.000 083 21272.23 414.58 43086.00 48052.92 2021-03-24 13:51:22.000 083 21272.21 414.58 43085.99 48052.93 2021-03-24 13:51:23.000 083 21272.25 414.59 43085.92 48052.94 2021-03-24 13:51:24.000 083 21272.25 414.58 43086.00 48052.95 2021-03-24 13:51:25.000 083 21272.24 414.60 43085.99 48052.95 2021-03-24 13:51:26.000 083 21272.23 414.63 43085.99 48052.96 2021-03-24 13:51:27.000 083 21272.15 414.60 43086.02 48052.96 2021-03-24 13:51:28.000 083 21272.07 414.59 43086.04 48052.98 2021-03-24 13:51:29.000 083 21272.10 414.56 43086.08 48052.95 2021-03-24 13:51:30.000 083 21272.03 414.51 43086.08 48052.93 2021-03-24 13:51:31.000 083 21272.04 414.51 43086.11 48052.93 2021-03-24 13:51:32.000 083 21271.96 414.50 43086.13 48052.92 2021-03-24 13:51:33.000 083 21272.01 414.54 43086.18 48052.93 2021-03-24 13:51:34.000 083 21271.98 414.58 43086.11 48052.93 2021-03-24 13:51:35.000 083 21271.94 414.62 43086.06 48052.91 2021-03-24 13:51:36.000 083 21271.92 414.60 43086.09 48052.91 2021-03-24 13:51:37.000 083 21271.96 414.60 43086.06 48052.88 2021-03-24 13:51:38.000 083 21271.91 414.59 43086.00 48052.86 2021-03-24 13:51:39.000 083 21271.86 414.58 43085.95 48052.85 2021-03-24 13:51:40.000 083 21271.90 414.61 43086.00 48052.83 2021-03-24 13:51:41.000 083 21271.84 414.61 43086.04 48052.82 2021-03-24 13:51:42.000 083 21271.86 414.62 43086.04 48052.84 2021-03-24 13:51:43.000 083 21271.85 414.64 43085.97 48052.80 2021-03-24 13:51:44.000 083 21271.78 414.59 43086.00 48052.80 2021-03-24 13:51:45.000 083 21271.74 414.60 43086.09 48052.80 2021-03-24 13:51:46.000 083 21271.66 414.54 43086.12 48052.81 2021-03-24 13:51:47.000 083 21271.67 414.46 43086.16 48052.84 2021-03-24 13:51:48.000 083 21271.67 414.45 43086.17 48052.85 2021-03-24 13:51:49.000 083 21271.65 414.44 43086.19 48052.85 2021-03-24 13:51:50.000 083 21271.57 414.45 43086.15 48052.85 2021-03-24 13:51:51.000 083 21271.57 414.33 43086.20 48052.85 2021-03-24 13:51:52.000 083 21271.60 414.39 43086.20 48052.87 2021-03-24 13:51:53.000 083 21271.62 414.42 43086.22 48052.87 2021-03-24 13:51:54.000 083 21271.62 414.35 43086.26 48052.88 2021-03-24 13:51:55.000 083 21271.65 414.37 43086.24 48052.90 2021-03-24 13:51:56.000 083 21271.68 414.40 43086.22 48052.91 2021-03-24 13:51:57.000 083 21271.63 414.43 43086.28 48052.93 2021-03-24 13:51:58.000 083 21271.70 414.41 43086.27 48052.95 2021-03-24 13:51:59.000 083 21271.67 414.29 43086.25 48052.96 2021-03-24 13:52:00.000 083 21271.65 414.31 43086.30 48052.99 2021-03-24 13:52:01.000 083 21271.68 414.34 43086.33 48053.00 2021-03-24 13:52:02.000 083 21271.73 414.30 43086.39 48053.05 2021-03-24 13:52:03.000 083 21271.71 414.26 43086.43 48053.08 2021-03-24 13:52:04.000 083 21271.62 414.35 43086.48 48053.09 2021-03-24 13:52:05.000 083 21271.62 414.25 43086.48 48053.12 2021-03-24 13:52:06.000 083 21271.63 414.22 43086.42 48053.12 2021-03-24 13:52:07.000 083 21271.63 414.28 43086.49 48053.10 2021-03-24 13:52:08.000 083 21271.56 414.20 43086.49 48053.11 2021-03-24 13:52:09.000 083 21271.55 414.18 43086.51 48053.11 2021-03-24 13:52:10.000 083 21271.65 414.19 43086.52 48053.11 2021-03-24 13:52:11.000 083 21271.73 414.26 43086.55 48053.14 2021-03-24 13:52:12.000 083 21271.73 414.21 43086.57 48053.15 2021-03-24 13:52:13.000 083 21271.83 414.21 43086.51 48053.18 2021-03-24 13:52:14.000 083 21271.99 414.12 43086.49 48053.21 2021-03-24 13:52:15.000 083 21272.04 414.14 43086.49 48053.24 2021-03-24 13:52:16.000 083 21272.15 414.13 43086.46 48053.28 2021-03-24 13:52:17.000 083 21272.24 414.14 43086.37 48053.30 2021-03-24 13:52:18.000 083 21272.28 414.14 43086.39 48053.31 2021-03-24 13:52:19.000 083 21272.29 414.16 43086.40 48053.30 2021-03-24 13:52:20.000 083 21272.30 414.19 43086.43 48053.30 2021-03-24 13:52:21.000 083 21272.36 414.22 43086.40 48053.28 2021-03-24 13:52:22.000 083 21272.32 414.29 43086.35 48053.29 2021-03-24 13:52:23.000 083 21272.23 414.41 43086.28 48053.22 2021-03-24 13:52:24.000 083 21272.16 414.52 43086.15 48053.12 2021-03-24 13:52:25.000 083 21272.13 414.65 43086.11 48053.05 2021-03-24 13:52:26.000 083 21272.16 414.61 43086.03 48052.97 2021-03-24 13:52:27.000 083 21272.12 414.56 43086.02 48052.95 2021-03-24 13:52:28.000 083 21272.13 414.58 43085.98 48052.98 2021-03-24 13:52:29.000 083 21272.22 414.51 43086.07 48053.02 2021-03-24 13:52:30.000 083 21272.19 414.51 43086.10 48053.07 2021-03-24 13:52:31.000 083 21272.18 414.52 43086.14 48053.10 2021-03-24 13:52:32.000 083 21272.15 414.56 43086.19 48053.11 2021-03-24 13:52:33.000 083 21272.13 414.56 43086.20 48053.11 2021-03-24 13:52:34.000 083 21272.17 414.55 43086.23 48053.11 2021-03-24 13:52:35.000 083 21272.18 414.57 43086.20 48053.10 2021-03-24 13:52:36.000 083 21272.18 414.72 43086.20 48053.09 2021-03-24 13:52:37.000 083 21272.14 414.72 43086.22 48053.08 2021-03-24 13:52:38.000 083 21272.10 414.68 43086.18 48053.07 2021-03-24 13:52:39.000 083 21272.11 414.84 43086.17 48053.00 2021-03-24 13:52:40.000 083 21272.07 414.94 43086.08 48052.98 2021-03-24 13:52:41.000 083 21272.06 414.98 43086.05 48052.92 2021-03-24 13:52:42.000 083 21271.98 415.07 43085.98 48052.87 2021-03-24 13:52:43.000 083 21271.99 415.16 43085.98 48052.81 2021-03-24 13:52:44.000 083 21272.01 415.13 43085.92 48052.78 2021-03-24 13:52:45.000 083 21271.92 415.18 43085.93 48052.73 2021-03-24 13:52:46.000 083 21271.93 415.23 43085.89 48052.69 2021-03-24 13:52:47.000 083 21271.85 415.35 43085.81 48052.66 2021-03-24 13:52:48.000 083 21271.79 415.49 43085.78 48052.58 2021-03-24 13:52:49.000 083 21271.73 415.57 43085.68 48052.52 2021-03-24 13:52:50.000 083 21271.73 415.60 43085.65 48052.46 2021-03-24 13:52:51.000 083 21271.71 415.61 43085.65 48052.42 2021-03-24 13:52:52.000 083 21271.69 415.61 43085.59 48052.38 2021-03-24 13:52:53.000 083 21271.65 415.59 43085.54 48052.36 2021-03-24 13:52:54.000 083 21271.65 415.61 43085.58 48052.35 2021-03-24 13:52:55.000 083 21271.68 415.52 43085.58 48052.37 2021-03-24 13:52:56.000 083 21271.66 415.47 43085.66 48052.38 2021-03-24 13:52:57.000 083 21271.65 415.48 43085.68 48052.41 2021-03-24 13:52:58.000 083 21271.64 415.45 43085.75 48052.46 2021-03-24 13:52:59.000 083 21271.57 415.32 43085.79 48052.48 2021-03-24 13:53:00.000 083 21271.51 415.42 43085.79 48052.51 2021-03-24 13:53:01.000 083 21271.45 415.64 43085.76 48052.46 2021-03-24 13:53:02.000 083 21271.43 415.86 43085.65 48052.37 2021-03-24 13:53:03.000 083 21271.37 415.86 43085.56 48052.29 2021-03-24 13:53:04.000 083 21271.41 415.83 43085.54 48052.25 2021-03-24 13:53:05.000 083 21271.43 415.81 43085.55 48052.24 2021-03-24 13:53:06.000 083 21271.41 415.76 43085.59 48052.25 2021-03-24 13:53:07.000 083 21271.46 415.70 43085.62 48052.29 2021-03-24 13:53:08.000 083 21271.41 415.71 43085.68 48052.32 2021-03-24 13:53:09.000 083 21271.45 415.69 43085.72 48052.35 2021-03-24 13:53:10.000 083 21271.42 415.66 43085.83 48052.37 2021-03-24 13:53:11.000 083 21271.44 415.62 43085.78 48052.38 2021-03-24 13:53:12.000 083 21271.51 415.60 43085.79 48052.43 2021-03-24 13:53:13.000 083 21271.46 415.60 43085.82 48052.46 2021-03-24 13:53:14.000 083 21271.56 415.58 43085.79 48052.48 2021-03-24 13:53:15.000 083 21271.57 415.51 43085.85 48052.51 2021-03-24 13:53:16.000 083 21271.62 415.42 43085.87 48052.55 2021-03-24 13:53:17.000 083 21271.67 415.45 43085.88 48052.59 2021-03-24 13:53:18.000 083 21271.68 415.45 43085.92 48052.64 2021-03-24 13:53:19.000 083 21271.68 415.38 43086.01 48052.68 2021-03-24 13:53:20.000 083 21271.73 415.37 43086.02 48052.71 2021-03-24 13:53:21.000 083 21271.68 415.31 43086.04 48052.74 2021-03-24 13:53:22.000 083 21271.75 415.25 43086.00 48052.76 2021-03-24 13:53:23.000 083 21271.75 415.23 43086.08 48052.78 2021-03-24 13:53:24.000 083 21271.72 415.23 43086.12 48052.80 2021-03-24 13:53:25.000 083 21271.75 415.20 43086.11 48052.86 2021-03-24 13:53:26.000 083 21271.78 415.24 43086.12 48052.89 2021-03-24 13:53:27.000 083 21271.79 415.28 43086.13 48052.86 2021-03-24 13:53:28.000 083 21271.78 415.37 43086.06 48052.83 2021-03-24 13:53:29.000 083 21271.84 415.40 43086.08 48052.83 2021-03-24 13:53:30.000 083 21271.92 415.27 43086.10 48052.86 2021-03-24 13:53:31.000 083 21271.98 415.14 43086.16 48052.94 2021-03-24 13:53:32.000 083 21271.94 415.13 43086.16 48053.00 2021-03-24 13:53:33.000 083 21271.97 415.04 43086.22 48053.07 2021-03-24 13:53:34.000 083 21271.96 414.98 43086.28 48053.11 2021-03-24 13:53:35.000 083 21271.94 414.97 43086.39 48053.14 2021-03-24 13:53:36.000 083 21271.95 414.93 43086.37 48053.19 2021-03-24 13:53:37.000 083 21271.98 414.86 43086.49 48053.25 2021-03-24 13:53:38.000 083 21272.00 414.87 43086.51 48053.28 2021-03-24 13:53:39.000 083 21271.96 414.90 43086.52 48053.28 2021-03-24 13:53:40.000 083 21271.91 414.92 43086.52 48053.30 2021-03-24 13:53:41.000 083 21271.85 414.89 43086.58 48053.31 2021-03-24 13:53:42.000 083 21271.81 414.90 43086.61 48053.30 2021-03-24 13:53:43.000 083 21271.76 414.92 43086.60 48053.30 2021-03-24 13:53:44.000 083 21271.78 414.96 43086.59 48053.29 2021-03-24 13:53:45.000 083 21271.74 414.97 43086.63 48053.28 2021-03-24 13:53:46.000 083 21271.64 415.02 43086.63 48053.26 2021-03-24 13:53:47.000 083 21271.49 414.96 43086.63 48053.25 2021-03-24 13:53:48.000 083 21271.41 414.98 43086.75 48053.19 2021-03-24 13:53:49.000 083 21271.35 415.01 43086.72 48053.19 2021-03-24 13:53:50.000 083 21271.28 415.11 43086.61 48053.14 2021-03-24 13:53:51.000 083 21271.22 415.20 43086.58 48053.11 2021-03-24 13:53:52.000 083 21271.22 415.21 43086.57 48053.04 2021-03-24 13:53:53.000 083 21271.18 415.26 43086.50 48052.99 2021-03-24 13:53:54.000 083 21271.11 415.33 43086.48 48052.97 2021-03-24 13:53:55.000 083 21271.10 415.43 43086.46 48052.91 2021-03-24 13:53:56.000 083 21271.10 415.39 43086.44 48052.85 2021-03-24 13:53:57.000 083 21271.15 415.38 43086.43 48052.85 2021-03-24 13:53:58.000 083 21271.24 415.30 43086.40 48052.88 2021-03-24 13:53:59.000 083 21271.32 415.22 43086.49 48052.92 2021-03-24 13:54:00.000 083 21271.42 415.17 43086.48 48052.98 2021-03-24 13:54:01.000 083 21271.52 415.15 43086.45 48053.04 2021-03-24 13:54:02.000 083 21271.54 415.17 43086.49 48053.07 2021-03-24 13:54:03.000 083 21271.57 415.22 43086.46 48053.10 2021-03-24 13:54:04.000 083 21271.57 415.25 43086.41 48053.11 2021-03-24 13:54:05.000 083 21271.58 415.35 43086.46 48053.05 2021-03-24 13:54:06.000 083 21271.56 415.27 43086.46 48053.03 2021-03-24 13:54:07.000 083 21271.55 415.20 43086.36 48053.00 2021-03-24 13:54:08.000 083 21271.50 415.22 43086.35 48053.00 2021-03-24 13:54:09.000 083 21271.51 415.19 43086.36 48052.99 2021-03-24 13:54:10.000 083 21271.50 415.12 43086.38 48052.97 2021-03-24 13:54:11.000 083 21271.48 415.15 43086.35 48052.94 2021-03-24 13:54:12.000 083 21271.42 415.09 43086.32 48052.94 2021-03-24 13:54:13.000 083 21271.33 415.04 43086.37 48052.95 2021-03-24 13:54:14.000 083 21271.38 415.01 43086.40 48052.96 2021-03-24 13:54:15.000 083 21271.42 415.01 43086.39 48052.95 2021-03-24 13:54:16.000 083 21271.42 415.07 43086.40 48052.98 2021-03-24 13:54:17.000 083 21271.47 415.04 43086.44 48052.99 2021-03-24 13:54:18.000 083 21271.46 415.08 43086.43 48052.99 2021-03-24 13:54:19.000 083 21271.46 415.10 43086.31 48052.94 2021-03-24 13:54:20.000 083 21271.51 415.12 43086.26 48052.97 2021-03-24 13:54:21.000 083 21271.61 415.12 43086.20 48052.93 2021-03-24 13:54:22.000 083 21271.66 415.14 43086.22 48052.93 2021-03-24 13:54:23.000 083 21271.63 415.22 43086.23 48052.90 2021-03-24 13:54:24.000 083 21271.58 415.21 43086.20 48052.89 2021-03-24 13:54:25.000 083 21271.55 415.26 43086.19 48052.85 2021-03-24 13:54:26.000 083 21271.54 415.26 43086.18 48052.86 2021-03-24 13:54:27.000 083 21271.53 415.14 43086.14 48052.85 2021-03-24 13:54:28.000 083 21271.54 415.18 43086.12 48052.83 2021-03-24 13:54:29.000 083 21271.48 415.20 43086.21 48052.81 2021-03-24 13:54:30.000 083 21271.43 415.18 43086.22 48052.79 2021-03-24 13:54:31.000 083 21271.40 415.23 43086.18 48052.79 2021-03-24 13:54:32.000 083 21271.30 415.32 43086.15 48052.77 2021-03-24 13:54:33.000 083 21271.27 415.31 43086.15 48052.75 2021-03-24 13:54:34.000 083 21271.28 415.32 43086.18 48052.73 2021-03-24 13:54:35.000 083 21271.28 415.37 43086.17 48052.70 2021-03-24 13:54:36.000 083 21271.23 415.43 43086.10 48052.67 2021-03-24 13:54:37.000 083 21271.19 415.37 43086.12 48052.67 2021-03-24 13:54:38.000 083 21271.21 415.37 43086.08 48052.63 2021-03-24 13:54:39.000 083 21271.27 415.48 43086.03 48052.60 2021-03-24 13:54:40.000 083 21271.23 415.54 43086.08 48052.59 2021-03-24 13:54:41.000 083 21271.18 415.43 43086.00 48052.59 2021-03-24 13:54:42.000 083 21271.34 415.26 43086.06 48052.59 2021-03-24 13:54:43.000 083 21271.36 415.30 43086.10 48052.64 2021-03-24 13:54:44.000 083 21271.43 415.23 43086.12 48052.68 2021-03-24 13:54:45.000 083 21271.53 415.23 43086.12 48052.70 2021-03-24 13:54:46.000 083 21271.60 415.22 43086.11 48052.76 2021-03-24 13:54:47.000 083 21271.61 415.15 43086.10 48052.79 2021-03-24 13:54:48.000 083 21271.60 415.11 43086.10 48052.83 2021-03-24 13:54:49.000 083 21271.63 415.06 43086.12 48052.89 2021-03-24 13:54:50.000 083 21271.66 415.09 43086.12 48052.91 2021-03-24 13:54:51.000 083 21271.65 415.13 43086.18 48052.94 2021-03-24 13:54:52.000 083 21271.64 415.08 43086.24 48052.97 2021-03-24 13:54:53.000 083 21271.58 415.07 43086.26 48052.94 2021-03-24 13:54:54.000 083 21271.57 415.08 43086.30 48052.96 2021-03-24 13:54:55.000 083 21271.56 415.04 43086.29 48052.98 2021-03-24 13:54:56.000 083 21271.56 415.04 43086.29 48052.96 2021-03-24 13:54:57.000 083 21271.53 415.08 43086.26 48052.99 2021-03-24 13:54:58.000 083 21271.59 415.09 43086.29 48053.01 2021-03-24 13:54:59.000 083 21271.59 415.07 43086.26 48052.99 2021-03-24 13:55:00.000 083 21271.66 415.11 43086.26 48052.99 2021-03-24 13:55:01.000 083 21271.66 415.08 43086.28 48052.98 2021-03-24 13:55:02.000 083 21271.66 415.01 43086.35 48053.03 2021-03-24 13:55:03.000 083 21271.68 414.97 43086.40 48053.05 2021-03-24 13:55:04.000 083 21271.64 414.87 43086.42 48053.09 2021-03-24 13:55:05.000 083 21271.67 414.80 43086.45 48053.13 2021-03-24 13:55:06.000 083 21271.72 414.71 43086.51 48053.15 2021-03-24 13:55:07.000 083 21271.74 414.62 43086.54 48053.25 2021-03-24 13:55:08.000 083 21271.78 414.63 43086.57 48053.28 2021-03-24 13:55:09.000 083 21271.86 414.55 43086.63 48053.32 2021-03-24 13:55:10.000 083 21271.92 414.56 43086.63 48053.38 2021-03-24 13:55:11.000 083 21271.99 414.50 43086.65 48053.41 2021-03-24 13:55:12.000 083 21272.08 414.49 43086.66 48053.47 2021-03-24 13:55:13.000 083 21272.10 414.50 43086.71 48053.51 2021-03-24 13:55:14.000 083 21272.15 414.47 43086.73 48053.55 2021-03-24 13:55:15.000 083 21272.16 414.45 43086.73 48053.60 2021-03-24 13:55:16.000 083 21272.23 414.42 43086.78 48053.62 2021-03-24 13:55:17.000 083 21272.29 414.41 43086.78 48053.65 2021-03-24 13:55:18.000 083 21272.25 414.38 43086.74 48053.67 2021-03-24 13:55:19.000 083 21272.15 414.39 43086.71 48053.66 2021-03-24 13:55:20.000 083 21272.19 414.29 43086.75 48053.66 2021-03-24 13:55:21.000 083 21272.16 414.21 43086.75 48053.65 2021-03-24 13:55:22.000 083 21272.15 414.29 43086.69 48053.64 2021-03-24 13:55:23.000 083 21272.15 414.19 43086.69 48053.62 2021-03-24 13:55:24.000 083 21272.09 414.25 43086.73 48053.60 2021-03-24 13:55:25.000 083 21272.01 414.31 43086.71 48053.59 2021-03-24 13:55:26.000 083 21272.09 414.27 43086.65 48053.58 2021-03-24 13:55:27.000 083 21272.09 414.26 43086.69 48053.54 2021-03-24 13:55:28.000 083 21271.98 414.28 43086.76 48053.52 2021-03-24 13:55:29.000 083 21271.93 414.31 43086.76 48053.54 2021-03-24 13:55:30.000 083 21271.96 414.22 43086.76 48053.55 2021-03-24 13:55:31.000 083 21271.97 414.23 43086.77 48053.56 2021-03-24 13:55:32.000 083 21271.93 414.33 43086.79 48053.56 2021-03-24 13:55:33.000 083 21271.97 414.37 43086.73 48053.55 2021-03-24 13:55:34.000 083 21271.99 414.47 43086.73 48053.53 2021-03-24 13:55:35.000 083 21272.03 414.44 43086.69 48053.52 2021-03-24 13:55:36.000 083 21272.12 414.43 43086.61 48053.53 2021-03-24 13:55:37.000 083 21272.23 414.34 43086.67 48053.55 2021-03-24 13:55:38.000 083 21272.26 414.35 43086.67 48053.61 2021-03-24 13:55:39.000 083 21272.29 414.36 43086.69 48053.63 2021-03-24 13:55:40.000 083 21272.40 414.21 43086.67 48053.68 2021-03-24 13:55:41.000 083 21272.42 414.10 43086.72 48053.74 2021-03-24 13:55:42.000 083 21272.46 414.05 43086.75 48053.82 2021-03-24 13:55:43.000 083 21272.54 413.94 43086.85 48053.88 2021-03-24 13:55:44.000 083 21272.47 413.89 43086.88 48053.93 2021-03-24 13:55:45.000 083 21272.55 413.80 43086.95 48053.98 2021-03-24 13:55:46.000 083 21272.54 413.71 43086.96 48054.00 2021-03-24 13:55:47.000 083 21272.57 413.64 43087.02 48054.07 2021-03-24 13:55:48.000 083 21272.65 413.62 43087.04 48054.12 2021-03-24 13:55:49.000 083 21272.70 413.59 43087.17 48054.18 2021-03-24 13:55:50.000 083 21272.75 413.49 43087.13 48054.24 2021-03-24 13:55:51.000 083 21272.82 413.41 43087.15 48054.29 2021-03-24 13:55:52.000 083 21272.90 413.33 43087.16 48054.36 2021-03-24 13:55:53.000 083 21272.96 413.32 43087.17 48054.40 2021-03-24 13:55:54.000 083 21273.02 413.32 43087.26 48054.43 2021-03-24 13:55:55.000 083 21273.07 413.31 43087.30 48054.47 2021-03-24 13:55:56.000 083 21273.16 413.28 43087.26 48054.50 2021-03-24 13:55:57.000 083 21273.28 413.16 43087.28 48054.53 2021-03-24 13:55:58.000 083 21273.36 413.07 43087.27 48054.57 2021-03-24 13:55:59.000 083 21273.43 413.02 43087.30 48054.64 2021-03-24 13:56:00.000 083 21273.54 412.90 43087.39 48054.74 2021-03-24 13:56:01.000 083 21273.67 412.74 43087.48 48054.85 2021-03-24 13:56:02.000 083 21273.69 412.64 43087.56 48054.96 2021-03-24 13:56:03.000 083 21273.72 412.57 43087.57 48055.03 2021-03-24 13:56:04.000 083 21273.76 412.53 43087.63 48055.11 2021-03-24 13:56:05.000 083 21273.80 412.48 43087.73 48055.16 2021-03-24 13:56:06.000 083 21273.77 412.43 43087.76 48055.22 2021-03-24 13:56:07.000 083 21273.72 412.43 43087.82 48055.27 2021-03-24 13:56:08.000 083 21273.72 412.46 43087.82 48055.29 2021-03-24 13:56:09.000 083 21273.69 412.47 43087.86 48055.29 2021-03-24 13:56:10.000 083 21273.66 412.47 43087.86 48055.27 2021-03-24 13:56:11.000 083 21273.58 412.48 43087.90 48055.26 2021-03-24 13:56:12.000 083 21273.57 412.51 43087.90 48055.24 2021-03-24 13:56:13.000 083 21273.52 412.52 43087.84 48055.22 2021-03-24 13:56:14.000 083 21273.52 412.60 43087.84 48055.21 2021-03-24 13:56:15.000 083 21273.44 412.79 43087.71 48055.17 2021-03-24 13:56:16.000 083 21273.39 412.95 43087.61 48055.07 2021-03-24 13:56:17.000 083 21273.41 413.06 43087.49 48054.95 2021-03-24 13:56:18.000 083 21273.43 412.99 43087.47 48054.89 2021-03-24 13:56:19.000 083 21273.47 413.00 43087.47 48054.83 2021-03-24 13:56:20.000 083 21273.48 412.97 43087.45 48054.84 2021-03-24 13:56:21.000 083 21273.60 412.95 43087.41 48054.85 2021-03-24 13:56:22.000 083 21273.60 412.89 43087.44 48054.87 2021-03-24 13:56:23.000 083 21273.61 412.84 43087.44 48054.88 2021-03-24 13:56:24.000 083 21273.71 412.80 43087.40 48054.89 2021-03-24 13:56:25.000 083 21273.67 412.77 43087.46 48054.93 2021-03-24 13:56:26.000 083 21273.73 412.77 43087.45 48054.93 2021-03-24 13:56:27.000 083 21273.77 412.76 43087.47 48054.94 2021-03-24 13:56:28.000 083 21273.80 412.78 43087.51 48054.97 2021-03-24 13:56:29.000 083 21273.76 412.80 43087.46 48054.97 2021-03-24 13:56:30.000 083 21273.79 412.85 43087.44 48054.93 2021-03-24 13:56:31.000 083 21273.76 412.88 43087.42 48054.92 2021-03-24 13:56:32.000 083 21273.74 412.86 43087.40 48054.89 2021-03-24 13:56:33.000 083 21273.71 412.96 43087.35 48054.82 2021-03-24 13:56:34.000 083 21273.71 412.93 43087.29 48054.80 2021-03-24 13:56:35.000 083 21273.65 412.96 43087.21 48054.77 2021-03-24 13:56:36.000 083 21273.70 413.00 43087.17 48054.73 2021-03-24 13:56:37.000 083 21273.73 413.01 43087.09 48054.73 2021-03-24 13:56:38.000 083 21273.76 412.96 43087.14 48054.68 2021-03-24 13:56:39.000 083 21273.74 413.01 43087.05 48054.65 2021-03-24 13:56:40.000 083 21273.72 413.05 43087.10 48054.65 2021-03-24 13:56:41.000 083 21273.68 412.99 43087.12 48054.63 2021-03-24 13:56:42.000 083 21273.75 413.08 43087.03 48054.61 2021-03-24 13:56:43.000 083 21273.73 413.12 43087.03 48054.59 2021-03-24 13:56:44.000 083 21273.64 413.11 43087.03 48054.57 2021-03-24 13:56:45.000 083 21273.69 413.04 43086.97 48054.55 2021-03-24 13:56:46.000 083 21273.66 413.07 43086.97 48054.50 2021-03-24 13:56:47.000 083 21273.69 413.19 43086.92 48054.49 2021-03-24 13:56:48.000 083 21273.62 413.25 43086.87 48054.46 2021-03-24 13:56:49.000 083 21273.57 413.21 43086.87 48054.43 2021-03-24 13:56:50.000 083 21273.58 413.15 43086.92 48054.39 2021-03-24 13:56:51.000 083 21273.49 413.13 43086.94 48054.38 2021-03-24 13:56:52.000 083 21273.41 413.15 43087.03 48054.36 2021-03-24 13:56:53.000 083 21273.46 413.25 43086.93 48054.33 2021-03-24 13:56:54.000 083 21273.52 413.22 43086.90 48054.29 2021-03-24 13:56:55.000 083 21273.49 413.23 43086.90 48054.27 2021-03-24 13:56:56.000 083 21273.56 413.25 43086.84 48054.26 2021-03-24 13:56:57.000 083 21273.63 413.10 43086.81 48054.25 2021-03-24 13:56:58.000 083 21273.62 413.12 43086.81 48054.31 2021-03-24 13:56:59.000 083 21273.59 413.06 43086.83 48054.29 2021-03-24 13:57:00.000 083 21273.57 413.01 43086.83 48054.29 2021-03-24 13:57:01.000 083 21273.61 413.03 43086.81 48054.31 2021-03-24 13:57:02.000 083 21273.67 412.98 43086.83 48054.30 2021-03-24 13:57:03.000 083 21273.69 413.00 43086.80 48054.30 2021-03-24 13:57:04.000 083 21273.73 412.95 43086.76 48054.31 2021-03-24 13:57:05.000 083 21273.78 412.90 43086.77 48054.32 2021-03-24 13:57:06.000 083 21273.77 412.87 43086.77 48054.34 2021-03-24 13:57:07.000 083 21273.71 412.89 43086.83 48054.34 2021-03-24 13:57:08.000 083 21273.72 412.84 43086.79 48054.34 2021-03-24 13:57:09.000 083 21273.78 412.85 43086.84 48054.34 2021-03-24 13:57:10.000 083 21273.75 412.93 43086.75 48054.33 2021-03-24 13:57:11.000 083 21273.72 412.99 43086.76 48054.31 2021-03-24 13:57:12.000 083 21273.77 412.98 43086.73 48054.28 2021-03-24 13:57:13.000 083 21273.78 412.96 43086.69 48054.26 2021-03-24 13:57:14.000 083 21273.79 413.08 43086.67 48054.22 2021-03-24 13:57:15.000 083 21273.82 413.13 43086.63 48054.19 2021-03-24 13:57:16.000 083 21273.79 413.27 43086.53 48054.16 2021-03-24 13:57:17.000 083 21273.88 413.32 43086.48 48054.12 2021-03-24 13:57:18.000 083 21273.96 413.34 43086.32 48054.05 2021-03-24 13:57:19.000 083 21273.97 413.25 43086.26 48054.04 2021-03-24 13:57:20.000 083 21274.04 413.29 43086.16 48054.01 2021-03-24 13:57:21.000 083 21274.03 413.29 43086.28 48054.01 2021-03-24 13:57:22.000 083 21274.09 413.16 43086.26 48054.02 2021-03-24 13:57:23.000 083 21274.13 413.12 43086.26 48054.01 2021-03-24 13:57:24.000 083 21274.14 413.20 43086.25 48054.05 2021-03-24 13:57:25.000 083 21274.17 413.16 43086.22 48054.07 2021-03-24 13:57:26.000 083 21274.14 413.16 43086.26 48054.07 2021-03-24 13:57:27.000 083 21274.15 413.21 43086.25 48054.07 2021-03-24 13:57:28.000 083 21274.12 413.19 43086.20 48054.03 2021-03-24 13:57:29.000 083 21274.08 413.27 43086.16 48054.03 2021-03-24 13:57:30.000 083 21274.05 413.28 43086.21 48054.06 2021-03-24 13:57:31.000 083 21274.06 413.23 43086.29 48054.05 2021-03-24 13:57:32.000 083 21274.01 413.11 43086.35 48054.08 2021-03-24 13:57:33.000 083 21274.03 413.04 43086.31 48054.10 2021-03-24 13:57:34.000 083 21273.96 413.00 43086.39 48054.18 2021-03-24 13:57:35.000 083 21274.01 412.94 43086.51 48054.22 2021-03-24 13:57:36.000 083 21274.07 412.98 43086.56 48054.26 2021-03-24 13:57:37.000 083 21274.12 412.92 43086.63 48054.31 2021-03-24 13:57:38.000 083 21274.10 412.93 43086.61 48054.34 2021-03-24 13:57:39.000 083 21274.00 413.00 43086.58 48054.33 2021-03-24 13:57:40.000 083 21274.04 413.06 43086.59 48054.30 2021-03-24 13:57:41.000 083 21274.09 413.13 43086.60 48054.27 2021-03-24 13:57:42.000 083 21274.07 413.07 43086.55 48054.24 2021-03-24 13:57:43.000 083 21274.04 413.05 43086.47 48054.26 2021-03-24 13:57:44.000 083 21274.11 412.98 43086.47 48054.26 2021-03-24 13:57:45.000 083 21274.16 412.98 43086.51 48054.28 2021-03-24 13:57:46.000 083 21274.16 412.89 43086.59 48054.30 2021-03-24 13:57:47.000 083 21274.21 412.89 43086.61 48054.36 2021-03-24 13:57:48.000 083 21274.29 412.85 43086.60 48054.42 2021-03-24 13:57:49.000 083 21274.26 412.95 43086.67 48054.46 2021-03-24 13:57:50.000 083 21274.28 412.96 43086.65 48054.51 2021-03-24 13:57:51.000 083 21274.31 413.01 43086.71 48054.51 2021-03-24 13:57:52.000 083 21274.24 413.05 43086.71 48054.48 2021-03-24 13:57:53.000 083 21274.22 413.07 43086.71 48054.47 2021-03-24 13:57:54.000 083 21274.20 413.06 43086.72 48054.48 2021-03-24 13:57:55.000 083 21274.14 413.13 43086.75 48054.49 2021-03-24 13:57:56.000 083 21274.12 413.15 43086.77 48054.44 2021-03-24 13:57:57.000 083 21274.10 413.23 43086.68 48054.45 2021-03-24 13:57:58.000 083 21274.09 413.31 43086.67 48054.44 2021-03-24 13:57:59.000 083 21274.08 413.32 43086.65 48054.41 2021-03-24 13:58:00.000 083 21274.09 413.40 43086.65 48054.39 2021-03-24 13:58:01.000 083 21274.07 413.39 43086.65 48054.37 2021-03-24 13:58:02.000 083 21274.05 413.33 43086.63 48054.36 2021-03-24 13:58:03.000 083 21274.07 413.39 43086.56 48054.38 2021-03-24 13:58:04.000 083 21274.08 413.43 43086.58 48054.36 2021-03-24 13:58:05.000 083 21274.04 413.42 43086.56 48054.34 2021-03-24 13:58:06.000 083 21274.05 413.38 43086.60 48054.35 2021-03-24 13:58:07.000 083 21274.09 413.43 43086.56 48054.34 2021-03-24 13:58:08.000 083 21274.11 413.46 43086.64 48054.35 2021-03-24 13:58:09.000 083 21274.08 413.47 43086.60 48054.34 2021-03-24 13:58:10.000 083 21274.11 413.42 43086.67 48054.35 2021-03-24 13:58:11.000 083 21274.08 413.41 43086.71 48054.36 2021-03-24 13:58:12.000 083 21274.09 413.39 43086.72 48054.39 2021-03-24 13:58:13.000 083 21274.08 413.35 43086.66 48054.41 2021-03-24 13:58:14.000 083 21274.06 413.33 43086.65 48054.41 2021-03-24 13:58:15.000 083 21274.12 413.37 43086.71 48054.41 2021-03-24 13:58:16.000 083 21274.12 413.32 43086.71 48054.43 2021-03-24 13:58:17.000 083 21274.16 413.36 43086.75 48054.42 2021-03-24 13:58:18.000 083 21274.11 413.41 43086.73 48054.44 2021-03-24 13:58:19.000 083 21274.14 413.56 43086.71 48054.42 2021-03-24 13:58:20.000 083 21274.12 413.68 43086.59 48054.38 2021-03-24 13:58:21.000 083 21274.15 413.66 43086.52 48054.33 2021-03-24 13:58:22.000 083 21274.19 413.68 43086.51 48054.28 2021-03-24 13:58:23.000 083 21274.15 413.69 43086.48 48054.25 2021-03-24 13:58:24.000 083 21274.14 413.74 43086.44 48054.26 2021-03-24 13:58:25.000 083 21274.17 413.73 43086.45 48054.22 2021-03-24 13:58:26.000 083 21274.11 413.71 43086.42 48054.22 2021-03-24 13:58:27.000 083 21274.16 413.77 43086.39 48054.20 2021-03-24 13:58:28.000 083 21274.22 413.76 43086.43 48054.20 2021-03-24 13:58:29.000 083 21274.24 413.79 43086.38 48054.16 2021-03-24 13:58:30.000 083 21274.15 413.77 43086.32 48054.15 2021-03-24 13:58:31.000 083 21274.19 413.80 43086.32 48054.14 2021-03-24 13:58:32.000 083 21274.23 413.79 43086.31 48054.14 2021-03-24 13:58:33.000 083 21274.17 413.78 43086.35 48054.12 2021-03-24 13:58:34.000 083 21274.20 413.76 43086.37 48054.15 2021-03-24 13:58:35.000 083 21274.20 413.76 43086.37 48054.15 2021-03-24 13:58:36.000 083 21274.17 413.72 43086.40 48054.14 2021-03-24 13:58:37.000 083 21274.21 413.75 43086.43 48054.17 2021-03-24 13:58:38.000 083 21274.17 413.69 43086.46 48054.19 2021-03-24 13:58:39.000 083 21274.17 413.68 43086.46 48054.22 2021-03-24 13:58:40.000 083 21274.13 413.64 43086.49 48054.23 2021-03-24 13:58:41.000 083 21274.15 413.60 43086.46 48054.26 2021-03-24 13:58:42.000 083 21274.19 413.58 43086.51 48054.27 2021-03-24 13:58:43.000 083 21274.13 413.56 43086.52 48054.30 2021-03-24 13:58:44.000 083 21274.08 413.58 43086.53 48054.31 2021-03-24 13:58:45.000 083 21274.16 413.54 43086.59 48054.33 2021-03-24 13:58:46.000 083 21274.20 413.51 43086.55 48054.35 2021-03-24 13:58:47.000 083 21274.28 413.48 43086.57 48054.36 2021-03-24 13:58:48.000 083 21274.28 413.49 43086.56 48054.36 2021-03-24 13:58:49.000 083 21274.24 413.49 43086.59 48054.36 2021-03-24 13:58:50.000 083 21274.21 413.47 43086.56 48054.35 2021-03-24 13:58:51.000 083 21274.21 413.50 43086.53 48054.34 2021-03-24 13:58:52.000 083 21274.19 413.54 43086.48 48054.27 2021-03-24 13:58:53.000 083 21274.18 413.52 43086.46 48054.23 2021-03-24 13:58:54.000 083 21274.12 413.47 43086.48 48054.22 2021-03-24 13:58:55.000 083 21274.16 413.32 43086.55 48054.21 2021-03-24 13:58:56.000 083 21274.07 413.29 43086.58 48054.24 2021-03-24 13:58:57.000 083 21274.03 413.32 43086.56 48054.27 2021-03-24 13:58:58.000 083 21273.97 413.29 43086.61 48054.32 2021-03-24 13:58:59.000 083 21273.92 413.32 43086.63 48054.31 2021-03-24 13:59:00.000 083 21273.88 413.34 43086.68 48054.30 2021-03-24 13:59:01.000 083 21273.80 413.29 43086.72 48054.30 2021-03-24 13:59:02.000 083 21273.79 413.35 43086.66 48054.29 2021-03-24 13:59:03.000 083 21273.80 413.32 43086.73 48054.30 2021-03-24 13:59:04.000 083 21273.78 413.39 43086.77 48054.31 2021-03-24 13:59:05.000 083 21273.74 413.47 43086.71 48054.27 2021-03-24 13:59:06.000 083 21273.73 413.46 43086.75 48054.24 2021-03-24 13:59:07.000 083 21273.60 413.48 43086.74 48054.24 2021-03-24 13:59:08.000 083 21273.58 413.53 43086.73 48054.20 2021-03-24 13:59:09.000 083 21273.57 413.54 43086.71 48054.20 2021-03-24 13:59:10.000 083 21273.48 413.69 43086.63 48054.18 2021-03-24 13:59:11.000 083 21273.42 413.77 43086.56 48054.13 2021-03-24 13:59:12.000 083 21273.38 413.78 43086.58 48054.05 2021-03-24 13:59:13.000 083 21273.36 413.87 43086.60 48054.02 2021-03-24 13:59:14.000 083 21273.37 413.86 43086.55 48053.97 2021-03-24 13:59:15.000 083 21273.43 413.86 43086.50 48053.95 2021-03-24 13:59:16.000 083 21273.45 413.89 43086.41 48053.92 2021-03-24 13:59:17.000 083 21273.39 413.94 43086.40 48053.87 2021-03-24 13:59:18.000 083 21273.40 413.96 43086.33 48053.86 2021-03-24 13:59:19.000 083 21273.42 413.90 43086.37 48053.82 2021-03-24 13:59:20.000 083 21273.43 413.87 43086.37 48053.82 2021-03-24 13:59:21.000 083 21273.49 413.84 43086.34 48053.82 2021-03-24 13:59:22.000 083 21273.52 413.86 43086.34 48053.84 2021-03-24 13:59:23.000 083 21273.48 413.85 43086.36 48053.87 2021-03-24 13:59:24.000 083 21273.54 413.74 43086.40 48053.89 2021-03-24 13:59:25.000 083 21273.65 413.76 43086.41 48053.92 2021-03-24 13:59:26.000 083 21273.56 413.83 43086.38 48053.92 2021-03-24 13:59:27.000 083 21273.66 413.87 43086.36 48053.88 2021-03-24 13:59:28.000 083 21273.72 413.87 43086.38 48053.88 2021-03-24 13:59:29.000 083 21273.73 413.90 43086.35 48053.88 2021-03-24 13:59:30.000 083 21273.72 413.86 43086.26 48053.87 2021-03-24 13:59:31.000 083 21273.65 413.90 43086.27 48053.90 2021-03-24 13:59:32.000 083 21273.71 413.98 43086.26 48053.89 2021-03-24 13:59:33.000 083 21273.67 414.03 43086.18 48053.88 2021-03-24 13:59:34.000 083 21273.68 414.01 43086.18 48053.88 2021-03-24 13:59:35.000 083 21273.70 414.01 43086.25 48053.88 2021-03-24 13:59:36.000 083 21273.66 414.02 43086.20 48053.86 2021-03-24 13:59:37.000 083 21273.65 414.05 43086.21 48053.83 2021-03-24 13:59:38.000 083 21273.61 414.01 43086.18 48053.84 2021-03-24 13:59:39.000 083 21273.52 414.12 43086.26 48053.79 2021-03-24 13:59:40.000 083 21273.44 414.11 43086.23 48053.78 2021-03-24 13:59:41.000 083 21273.45 414.09 43086.29 48053.75 2021-03-24 13:59:42.000 083 21273.38 414.15 43086.30 48053.75 2021-03-24 13:59:43.000 083 21273.41 414.15 43086.28 48053.71 2021-03-24 13:59:44.000 083 21273.36 414.09 43086.34 48053.71 2021-03-24 13:59:45.000 083 21273.34 414.08 43086.30 48053.72 2021-03-24 13:59:46.000 083 21273.29 414.04 43086.28 48053.72 2021-03-24 13:59:47.000 083 21273.23 414.00 43086.36 48053.73 2021-03-24 13:59:48.000 083 21273.22 413.99 43086.39 48053.74 2021-03-24 13:59:49.000 083 21273.18 413.93 43086.41 48053.75 2021-03-24 13:59:50.000 083 21273.15 413.87 43086.43 48053.78 2021-03-24 13:59:51.000 083 21273.21 413.91 43086.45 48053.81 2021-03-24 13:59:52.000 083 21273.18 413.87 43086.42 48053.81 2021-03-24 13:59:53.000 083 21273.12 413.81 43086.51 48053.81 2021-03-24 13:59:54.000 083 21273.08 413.83 43086.56 48053.83 2021-03-24 13:59:55.000 083 21273.06 413.76 43086.50 48053.86 2021-03-24 13:59:56.000 083 21273.08 413.65 43086.59 48053.87 2021-03-24 13:59:57.000 083 21273.15 413.76 43086.60 48053.90 2021-03-24 13:59:58.000 083 21273.19 413.82 43086.59 48053.92 2021-03-24 13:59:59.000 083 21273.17 413.81 43086.62 48053.90 2021-03-24 14:00:00.000 083 21273.12 413.83 43086.57 48053.90 2021-03-24 14:00:01.000 083 21273.02 413.76 43086.56 48053.84 2021-03-24 14:00:02.000 083 21272.95 413.69 43086.53 48053.84 2021-03-24 14:00:03.000 083 21272.97 413.69 43086.64 48053.85 2021-03-24 14:00:04.000 083 21272.98 413.64 43086.63 48053.86 2021-03-24 14:00:05.000 083 21272.96 413.66 43086.66 48053.86 2021-03-24 14:00:06.000 083 21272.97 413.52 43086.59 48053.88 2021-03-24 14:00:07.000 083 21273.01 413.48 43086.70 48053.90 2021-03-24 14:00:08.000 083 21272.96 413.51 43086.66 48053.90 2021-03-24 14:00:09.000 083 21272.91 413.52 43086.67 48053.94 2021-03-24 14:00:10.000 083 21272.89 413.49 43086.73 48053.94 2021-03-24 14:00:11.000 083 21272.91 413.46 43086.79 48053.96 2021-03-24 14:00:12.000 083 21272.93 413.41 43086.81 48053.99 2021-03-24 14:00:13.000 083 21272.91 413.36 43086.86 48053.98 2021-03-24 14:00:14.000 083 21272.87 413.39 43086.86 48054.01 2021-03-24 14:00:15.000 083 21272.84 413.31 43086.89 48054.03 2021-03-24 14:00:16.000 083 21272.80 413.25 43086.86 48054.04 2021-03-24 14:00:17.000 083 21272.85 413.19 43086.93 48054.07 2021-03-24 14:00:18.000 083 21272.86 413.12 43087.00 48054.10 2021-03-24 14:00:19.000 083 21272.88 413.20 43086.96 48054.12 2021-03-24 14:00:20.000 083 21272.91 413.11 43086.98 48054.14 2021-03-24 14:00:21.000 083 21272.92 413.09 43086.99 48054.17 2021-03-24 14:00:22.000 083 21272.90 413.17 43087.02 48054.19 2021-03-24 14:00:23.000 083 21272.92 413.16 43087.02 48054.23 2021-03-24 14:00:24.000 083 21272.97 413.09 43087.09 48054.26 2021-03-24 14:00:25.000 083 21272.99 413.09 43087.09 48054.28 2021-03-24 14:00:26.000 083 21273.06 413.13 43087.13 48054.33 2021-03-24 14:00:27.000 083 21273.13 413.16 43087.11 48054.34 2021-03-24 14:00:28.000 083 21273.20 413.16 43087.09 48054.36 2021-03-24 14:00:29.000 083 21273.23 413.05 43087.09 48054.38 2021-03-24 14:00:30.000 083 21273.26 413.07 43087.13 48054.40 2021-03-24 14:00:31.000 083 21273.29 413.06 43087.14 48054.43 2021-03-24 14:00:32.000 083 21273.30 413.04 43087.07 48054.45 2021-03-24 14:00:33.000 083 21273.24 413.13 43087.08 48054.42 2021-03-24 14:00:34.000 083 21273.18 413.28 43087.07 48054.38 2021-03-24 14:00:35.000 083 21273.13 413.34 43087.05 48054.31 2021-03-24 14:00:36.000 083 21273.06 413.38 43086.98 48054.23 2021-03-24 14:00:37.000 083 21273.02 413.42 43086.92 48054.15 2021-03-24 14:00:38.000 083 21272.98 413.46 43086.82 48054.06 2021-03-24 14:00:39.000 083 21272.99 413.48 43086.81 48054.03 2021-03-24 14:00:40.000 083 21272.95 413.44 43086.82 48053.99 2021-03-24 14:00:41.000 083 21272.91 413.44 43086.79 48053.98 2021-03-24 14:00:42.000 083 21272.92 413.49 43086.72 48053.94 2021-03-24 14:00:43.000 083 21272.92 413.44 43086.71 48053.91 2021-03-24 14:00:44.000 083 21272.90 413.42 43086.72 48053.91 2021-03-24 14:00:45.000 083 21272.85 413.48 43086.71 48053.90 2021-03-24 14:00:46.000 083 21272.80 413.49 43086.65 48053.86 2021-03-24 14:00:47.000 083 21272.80 413.53 43086.63 48053.82 2021-03-24 14:00:48.000 083 21272.74 413.61 43086.59 48053.76 2021-03-24 14:00:49.000 083 21272.68 413.67 43086.62 48053.72 2021-03-24 14:00:50.000 083 21272.61 413.68 43086.58 48053.68 2021-03-24 14:00:51.000 083 21272.59 413.69 43086.53 48053.65 2021-03-24 14:00:52.000 083 21272.57 413.66 43086.56 48053.62 2021-03-24 14:00:53.000 083 21272.54 413.70 43086.54 48053.60 2021-03-24 14:00:54.000 083 21272.53 413.68 43086.55 48053.61 2021-03-24 14:00:55.000 083 21272.64 413.57 43086.59 48053.63 2021-03-24 14:00:56.000 083 21272.73 413.34 43086.72 48053.70 2021-03-24 14:00:57.000 083 21272.75 413.13 43086.84 48053.83 2021-03-24 14:00:58.000 083 21272.78 413.01 43086.99 48053.99 2021-03-24 14:00:59.000 083 21272.85 412.93 43087.07 48054.10 2021-03-24 14:01:00.000 083 21272.82 412.87 43087.15 48054.20 2021-03-24 14:01:01.000 083 21272.87 412.92 43087.18 48054.26 2021-03-24 14:01:02.000 083 21272.90 412.88 43087.17 48054.34 2021-03-24 14:01:03.000 083 21272.96 412.81 43087.23 48054.41 2021-03-24 14:01:04.000 083 21273.04 412.81 43087.32 48054.46 2021-03-24 14:01:05.000 083 21273.06 412.84 43087.33 48054.51 2021-03-24 14:01:06.000 083 21273.22 412.81 43087.38 48054.56 2021-03-24 14:01:07.000 083 21273.26 412.70 43087.40 48054.62 2021-03-24 14:01:08.000 083 21273.31 412.61 43087.41 48054.65 2021-03-24 14:01:09.000 083 21273.39 412.54 43087.47 48054.72 2021-03-24 14:01:10.000 083 21273.56 412.51 43087.48 48054.78 2021-03-24 14:01:11.000 083 21273.62 412.51 43087.51 48054.82 2021-03-24 14:01:12.000 083 21273.67 412.45 43087.53 48054.88 2021-03-24 14:01:13.000 083 21273.77 412.44 43087.53 48054.92 2021-03-24 14:01:14.000 083 21273.88 412.45 43087.47 48054.95 2021-03-24 14:01:15.000 083 21273.88 412.37 43087.48 48054.98 2021-03-24 14:01:16.000 083 21273.87 412.37 43087.46 48054.98 2021-03-24 14:01:17.000 083 21273.90 412.24 43087.53 48055.02 2021-03-24 14:01:18.000 083 21273.95 412.22 43087.53 48055.05 2021-03-24 14:01:19.000 083 21273.93 412.16 43087.57 48055.06 2021-03-24 14:01:20.000 083 21273.92 412.09 43087.61 48055.09 2021-03-24 14:01:21.000 083 21273.87 412.11 43087.57 48055.08 2021-03-24 14:01:22.000 083 21273.71 412.21 43087.58 48055.04 2021-03-24 14:01:23.000 083 21273.61 412.23 43087.55 48055.01 2021-03-24 14:01:24.000 083 21273.57 412.33 43087.49 48054.95 2021-03-24 14:01:25.000 083 21273.56 412.36 43087.46 48054.90 2021-03-24 14:01:26.000 083 21273.50 412.33 43087.41 48054.82 2021-03-24 14:01:27.000 083 21273.45 412.32 43087.41 48054.76 2021-03-24 14:01:28.000 083 21273.41 412.37 43087.42 48054.73 2021-03-24 14:01:29.000 083 21273.41 412.36 43087.34 48054.69 2021-03-24 14:01:30.000 083 21273.39 412.36 43087.32 48054.66 2021-03-24 14:01:31.000 083 21273.32 412.36 43087.30 48054.63 2021-03-24 14:01:32.000 083 21273.32 412.43 43087.33 48054.60 2021-03-24 14:01:33.000 083 21273.24 412.41 43087.42 48054.62 2021-03-24 14:01:34.000 083 21273.17 412.42 43087.39 48054.59 2021-03-24 14:01:35.000 083 21273.15 412.55 43087.37 48054.60 2021-03-24 14:01:36.000 083 21273.07 412.64 43087.39 48054.55 2021-03-24 14:01:37.000 083 21272.98 412.72 43087.33 48054.48 2021-03-24 14:01:38.000 083 21272.93 412.85 43087.25 48054.42 2021-03-24 14:01:39.000 083 21272.82 412.92 43087.20 48054.33 2021-03-24 14:01:40.000 083 21272.74 412.96 43087.16 48054.24 2021-03-24 14:01:41.000 083 21272.64 413.05 43087.09 48054.14 2021-03-24 14:01:42.000 083 21272.61 413.10 43087.01 48054.06 2021-03-24 14:01:43.000 083 21272.47 413.04 43087.04 48054.01 2021-03-24 14:01:44.000 083 21272.41 413.11 43087.07 48053.97 2021-03-24 14:01:45.000 083 21272.29 413.24 43087.02 48053.92 2021-03-24 14:01:46.000 083 21272.18 413.23 43086.96 48053.85 2021-03-24 14:01:47.000 083 21272.07 413.34 43086.92 48053.75 2021-03-24 14:01:48.000 083 21271.98 413.38 43086.98 48053.68 2021-03-24 14:01:49.000 083 21271.91 413.35 43086.88 48053.61 2021-03-24 14:01:50.000 083 21271.78 413.27 43086.90 48053.58 2021-03-24 14:01:51.000 083 21271.68 413.33 43086.90 48053.53 2021-03-24 14:01:52.000 083 21271.64 413.33 43086.90 48053.49 2021-03-24 14:01:53.000 083 21271.55 413.20 43086.92 48053.49 2021-03-24 14:01:54.000 083 21271.50 413.28 43086.94 48053.50 2021-03-24 14:01:55.000 083 21271.47 413.33 43086.86 48053.47 2021-03-24 14:01:56.000 083 21271.46 413.28 43086.82 48053.43 2021-03-24 14:01:57.000 083 21271.45 413.24 43086.82 48053.41 2021-03-24 14:01:58.000 083 21271.42 413.27 43086.83 48053.40 2021-03-24 14:01:59.000 083 21271.42 413.39 43086.81 48053.39 2021-03-24 14:02:00.000 083 21271.40 413.35 43086.80 48053.38 2021-03-24 14:02:01.000 083 21271.43 413.32 43086.84 48053.40 2021-03-24 14:02:02.000 083 21271.49 413.33 43086.86 48053.40 2021-03-24 14:02:03.000 083 21271.53 413.41 43086.84 48053.43 2021-03-24 14:02:04.000 083 21271.56 413.44 43086.85 48053.47 2021-03-24 14:02:05.000 083 21271.61 413.38 43086.89 48053.48 2021-03-24 14:02:06.000 083 21271.60 413.35 43086.90 48053.49 2021-03-24 14:02:07.000 083 21271.64 413.27 43086.88 48053.52 2021-03-24 14:02:08.000 083 21271.70 413.18 43086.90 48053.53 2021-03-24 14:02:09.000 083 21271.74 413.17 43086.92 48053.54 2021-03-24 14:02:10.000 083 21271.69 413.15 43086.96 48053.57 2021-03-24 14:02:11.000 083 21271.74 413.16 43086.98 48053.58 2021-03-24 14:02:12.000 083 21271.72 413.06 43086.96 48053.60 2021-03-24 14:02:13.000 083 21271.73 412.98 43087.02 48053.62 2021-03-24 14:02:14.000 083 21271.74 412.99 43087.06 48053.64 2021-03-24 14:02:15.000 083 21271.81 412.99 43087.06 48053.65 2021-03-24 14:02:16.000 083 21271.82 412.97 43087.02 48053.68 2021-03-24 14:02:17.000 083 21271.83 412.97 43087.00 48053.70 2021-03-24 14:02:18.000 083 21271.87 413.02 43087.01 48053.70 2021-03-24 14:02:19.000 083 21271.90 412.98 43087.06 48053.75 2021-03-24 14:02:20.000 083 21271.91 413.04 43087.09 48053.76 2021-03-24 14:02:21.000 083 21271.99 413.05 43087.02 48053.78 2021-03-24 14:02:22.000 083 21272.03 412.97 43087.08 48053.79 2021-03-24 14:02:23.000 083 21272.06 413.05 43087.11 48053.80 2021-03-24 14:02:24.000 083 21272.01 413.13 43087.07 48053.79 2021-03-24 14:02:25.000 083 21272.00 413.17 43087.07 48053.78 2021-03-24 14:02:26.000 083 21271.95 413.16 43087.08 48053.76 2021-03-24 14:02:27.000 083 21271.80 413.22 43087.02 48053.73 2021-03-24 14:02:28.000 083 21271.81 413.27 43086.98 48053.69 2021-03-24 14:02:29.000 083 21271.77 413.33 43087.02 48053.66 2021-03-24 14:02:30.000 083 21271.72 413.40 43086.97 48053.62 2021-03-24 14:02:31.000 083 21271.62 413.40 43086.95 48053.59 2021-03-24 14:02:32.000 083 21271.55 413.40 43086.95 48053.53 2021-03-24 14:02:33.000 083 21271.42 413.41 43086.97 48053.49 2021-03-24 14:02:34.000 083 21271.39 413.44 43086.99 48053.44 2021-03-24 14:02:35.000 083 21271.44 413.44 43086.96 48053.40 2021-03-24 14:02:36.000 083 21271.42 413.43 43086.90 48053.40 2021-03-24 14:02:37.000 083 21271.40 413.51 43086.81 48053.37 2021-03-24 14:02:38.000 083 21271.42 413.61 43086.90 48053.38 2021-03-24 14:02:39.000 083 21271.41 413.63 43086.86 48053.36 2021-03-24 14:02:40.000 083 21271.41 413.66 43086.82 48053.36 2021-03-24 14:02:41.000 083 21271.45 413.78 43086.84 48053.37 2021-03-24 14:02:42.000 083 21271.52 413.76 43086.77 48053.36 2021-03-24 14:02:43.000 083 21271.54 413.78 43086.79 48053.37 2021-03-24 14:02:44.000 083 21271.54 413.80 43086.80 48053.38 2021-03-24 14:02:45.000 083 21271.55 413.80 43086.81 48053.39 2021-03-24 14:02:46.000 083 21271.56 413.76 43086.79 48053.39 2021-03-24 14:02:47.000 083 21271.56 413.79 43086.81 48053.40 2021-03-24 14:02:48.000 083 21271.53 413.92 43086.85 48053.38 2021-03-24 14:02:49.000 083 21271.51 413.96 43086.90 48053.39 2021-03-24 14:02:50.000 083 21271.51 414.02 43086.81 48053.39 2021-03-24 14:02:51.000 083 21271.52 413.95 43086.81 48053.40 2021-03-24 14:02:52.000 083 21271.46 413.99 43086.86 48053.40 2021-03-24 14:02:53.000 083 21271.45 413.97 43086.83 48053.42 2021-03-24 14:02:54.000 083 21271.47 413.99 43086.88 48053.42 2021-03-24 14:02:55.000 083 21271.53 413.98 43086.90 48053.45 2021-03-24 14:02:56.000 083 21271.55 413.97 43086.88 48053.47 2021-03-24 14:02:57.000 083 21271.60 413.91 43086.91 48053.51 2021-03-24 14:02:58.000 083 21271.67 413.93 43086.92 48053.54 2021-03-24 14:02:59.000 083 21271.67 413.95 43086.89 48053.59 2021-03-24 14:03:00.000 083 21271.71 413.88 43086.98 48053.62 2021-03-24 14:03:01.000 083 21271.79 413.88 43087.06 48053.70 2021-03-24 14:03:02.000 083 21271.84 413.70 43087.09 48053.74 2021-03-24 14:03:03.000 083 21271.93 413.66 43087.07 48053.80 2021-03-24 14:03:04.000 083 21272.01 413.66 43087.10 48053.86 2021-03-24 14:03:05.000 083 21272.11 413.66 43087.15 48053.89 2021-03-24 14:03:06.000 083 21272.20 413.53 43087.14 48053.94 2021-03-24 14:03:07.000 083 21272.19 413.46 43087.26 48053.99 2021-03-24 14:03:08.000 083 21272.27 413.50 43087.25 48054.04 2021-03-24 14:03:09.000 083 21272.25 413.64 43087.17 48054.06 2021-03-24 14:03:10.000 083 21272.26 413.71 43087.12 48054.04 2021-03-24 14:03:11.000 083 21272.29 413.76 43087.06 48053.98 2021-03-24 14:03:12.000 083 21272.30 413.80 43087.05 48053.95 2021-03-24 14:03:13.000 083 21272.34 413.79 43086.95 48053.88 2021-03-24 14:03:14.000 083 21272.28 413.82 43086.92 48053.85 2021-03-24 14:03:15.000 083 21272.24 413.86 43086.89 48053.83 2021-03-24 14:03:16.000 083 21272.25 413.85 43086.87 48053.80 2021-03-24 14:03:17.000 083 21272.21 413.84 43086.88 48053.76 2021-03-24 14:03:18.000 083 21272.17 413.88 43086.90 48053.73 2021-03-24 14:03:19.000 083 21272.18 413.92 43086.87 48053.71 2021-03-24 14:03:20.000 083 21272.07 413.92 43086.90 48053.67 2021-03-24 14:03:21.000 083 21272.10 413.95 43086.90 48053.67 2021-03-24 14:03:22.000 083 21272.10 413.95 43086.88 48053.63 2021-03-24 14:03:23.000 083 21272.10 414.02 43086.84 48053.62 2021-03-24 14:03:24.000 083 21272.11 414.01 43086.79 48053.61 2021-03-24 14:03:25.000 083 21272.10 414.07 43086.75 48053.60 2021-03-24 14:03:26.000 083 21272.12 414.08 43086.71 48053.56 2021-03-24 14:03:27.000 083 21272.14 414.09 43086.75 48053.56 2021-03-24 14:03:28.000 083 21272.16 414.19 43086.70 48053.55 2021-03-24 14:03:29.000 083 21272.17 414.23 43086.66 48053.56 2021-03-24 14:03:30.000 083 21272.14 414.21 43086.63 48053.54 2021-03-24 14:03:31.000 083 21272.12 414.23 43086.63 48053.51 2021-03-24 14:03:32.000 083 21272.13 414.37 43086.65 48053.51 2021-03-24 14:03:33.000 083 21272.10 414.42 43086.70 48053.49 2021-03-24 14:03:34.000 083 21272.07 414.38 43086.67 48053.46 2021-03-24 14:03:35.000 083 21272.00 414.46 43086.60 48053.45 2021-03-24 14:03:36.000 083 21272.04 414.48 43086.61 48053.43 2021-03-24 14:03:37.000 083 21271.93 414.53 43086.62 48053.42 2021-03-24 14:03:38.000 083 21271.77 414.53 43086.67 48053.37 2021-03-24 14:03:39.000 083 21271.69 414.61 43086.65 48053.33 2021-03-24 14:03:40.000 083 21271.63 414.69 43086.61 48053.25 2021-03-24 14:03:41.000 083 21271.61 414.75 43086.58 48053.21 2021-03-24 14:03:42.000 083 21271.63 414.78 43086.50 48053.16 2021-03-24 14:03:43.000 083 21271.58 414.85 43086.46 48053.12 2021-03-24 14:03:44.000 083 21271.61 414.75 43086.45 48053.11 2021-03-24 14:03:45.000 083 21271.66 414.79 43086.43 48053.07 2021-03-24 14:03:46.000 083 21271.60 414.86 43086.42 48053.06 2021-03-24 14:03:47.000 083 21271.63 414.93 43086.36 48053.05 2021-03-24 14:03:48.000 083 21271.64 414.99 43086.36 48053.03 2021-03-24 14:03:49.000 083 21271.64 414.90 43086.36 48053.03 2021-03-24 14:03:50.000 083 21271.64 414.95 43086.35 48053.00 2021-03-24 14:03:51.000 083 21271.60 414.99 43086.34 48053.00 2021-03-24 14:03:52.000 083 21271.51 415.01 43086.36 48052.98 2021-03-24 14:03:53.000 083 21271.37 415.00 43086.37 48052.91 2021-03-24 14:03:54.000 083 21271.30 415.04 43086.37 48052.89 2021-03-24 14:03:55.000 083 21271.19 415.06 43086.31 48052.85 2021-03-24 14:03:56.000 083 21271.18 415.06 43086.26 48052.84 2021-03-24 14:03:57.000 083 21271.13 415.13 43086.28 48052.80 2021-03-24 14:03:58.000 083 21271.15 415.24 43086.30 48052.74 2021-03-24 14:03:59.000 083 21271.11 415.35 43086.20 48052.68 2021-03-24 14:04:00.000 083 21271.04 415.32 43086.20 48052.59 2021-03-24 14:04:01.000 083 21270.99 415.28 43086.15 48052.54 2021-03-24 14:04:02.000 083 21270.96 415.25 43086.11 48052.51 2021-03-24 14:04:03.000 083 21270.92 415.22 43086.15 48052.48 2021-03-24 14:04:04.000 083 21270.90 415.27 43086.23 48052.47 2021-03-24 14:04:05.000 083 21270.90 415.29 43086.18 48052.49 2021-03-24 14:04:06.000 083 21270.90 415.20 43086.18 48052.49 2021-03-24 14:04:07.000 083 21270.86 415.16 43086.14 48052.50 2021-03-24 14:04:08.000 083 21270.89 415.15 43086.15 48052.48 2021-03-24 14:04:09.000 083 21270.88 415.12 43086.11 48052.51 2021-03-24 14:04:10.000 083 21270.94 415.10 43086.16 48052.54 2021-03-24 14:04:11.000 083 21271.01 415.05 43086.19 48052.55 2021-03-24 14:04:12.000 083 21271.11 415.06 43086.20 48052.60 2021-03-24 14:04:13.000 083 21271.19 415.04 43086.19 48052.65 2021-03-24 14:04:14.000 083 21271.22 415.03 43086.22 48052.69 2021-03-24 14:04:15.000 083 21271.28 414.97 43086.26 48052.74 2021-03-24 14:04:16.000 083 21271.34 414.93 43086.25 48052.77 2021-03-24 14:04:17.000 083 21271.41 414.91 43086.26 48052.82 2021-03-24 14:04:18.000 083 21271.45 414.88 43086.29 48052.84 2021-03-24 14:04:19.000 083 21271.56 414.92 43086.30 48052.88 2021-03-24 14:04:20.000 083 21271.64 414.90 43086.27 48052.91 2021-03-24 14:04:21.000 083 21271.70 414.94 43086.34 48052.99 2021-03-24 14:04:22.000 083 21271.80 414.85 43086.38 48053.06 2021-03-24 14:04:23.000 083 21271.83 414.90 43086.40 48053.09 2021-03-24 14:04:24.000 083 21271.91 414.72 43086.49 48053.18 2021-03-24 14:04:25.000 083 21271.89 414.58 43086.51 48053.21 2021-03-24 14:04:26.000 083 21271.92 414.55 43086.55 48053.27 2021-03-24 14:04:27.000 083 21272.01 414.46 43086.58 48053.34 2021-03-24 14:04:28.000 083 21272.14 414.39 43086.60 48053.37 2021-03-24 14:04:29.000 083 21272.13 414.33 43086.58 48053.40 2021-03-24 14:04:30.000 083 21272.12 414.34 43086.69 48053.43 2021-03-24 14:04:31.000 083 21272.17 414.38 43086.59 48053.47 2021-03-24 14:04:32.000 083 21272.16 414.30 43086.55 48053.51 2021-03-24 14:04:33.000 083 21272.21 414.33 43086.57 48053.50 2021-03-24 14:04:34.000 083 21272.26 414.37 43086.54 48053.54 2021-03-24 14:04:35.000 083 21272.35 414.46 43086.63 48053.54 2021-03-24 14:04:36.000 083 21272.34 414.40 43086.63 48053.57 2021-03-24 14:04:37.000 083 21272.34 414.35 43086.61 48053.57 2021-03-24 14:04:38.000 083 21272.31 414.31 43086.59 48053.57 2021-03-24 14:04:39.000 083 21272.26 414.30 43086.63 48053.58 2021-03-24 14:04:40.000 083 21272.26 414.32 43086.62 48053.57 2021-03-24 14:04:41.000 083 21272.22 414.26 43086.65 48053.56 2021-03-24 14:04:42.000 083 21272.19 414.23 43086.69 48053.56 2021-03-24 14:04:43.000 083 21272.12 414.28 43086.69 48053.56 2021-03-24 14:04:44.000 083 21272.10 414.28 43086.65 48053.53 2021-03-24 14:04:45.000 083 21272.12 414.29 43086.71 48053.53 2021-03-24 14:04:46.000 083 21272.09 414.26 43086.70 48053.52 2021-03-24 14:04:47.000 083 21272.08 414.14 43086.75 48053.52 2021-03-24 14:04:48.000 083 21272.07 414.11 43086.79 48053.53 2021-03-24 14:04:49.000 083 21272.04 414.18 43086.76 48053.59 2021-03-24 14:04:50.000 083 21272.05 414.24 43086.75 48053.59 2021-03-24 14:04:51.000 083 21272.03 414.15 43086.80 48053.61 2021-03-24 14:04:52.000 083 21272.04 414.09 43086.86 48053.61 2021-03-24 14:04:53.000 083 21272.05 414.09 43086.86 48053.62 2021-03-24 14:04:54.000 083 21272.08 414.10 43086.84 48053.67 2021-03-24 14:04:55.000 083 21272.02 414.14 43086.96 48053.72 2021-03-24 14:04:56.000 083 21272.00 414.25 43086.96 48053.70 2021-03-24 14:04:57.000 083 21272.03 414.32 43086.97 48053.73 2021-03-24 14:04:58.000 083 21272.02 414.34 43087.00 48053.77 2021-03-24 14:04:59.000 083 21272.01 414.37 43087.04 48053.76 2021-03-24 14:05:00.000 083 21272.05 414.40 43087.06 48053.80 2021-03-24 14:05:01.000 083 21272.00 414.33 43087.03 48053.82 2021-03-24 14:05:02.000 083 21271.97 414.26 43087.09 48053.83 2021-03-24 14:05:03.000 083 21271.99 414.31 43087.07 48053.85 2021-03-24 14:05:04.000 083 21272.02 414.30 43087.08 48053.86 2021-03-24 14:05:05.000 083 21272.05 414.43 43087.09 48053.85 2021-03-24 14:05:06.000 083 21272.04 414.50 43087.07 48053.86 2021-03-24 14:05:07.000 083 21272.01 414.53 43087.04 48053.83 2021-03-24 14:05:08.000 083 21272.00 414.60 43087.06 48053.81 2021-03-24 14:05:09.000 083 21272.04 414.64 43087.04 48053.81 2021-03-24 14:05:10.000 083 21271.97 414.61 43086.98 48053.77 2021-03-24 14:05:11.000 083 21271.98 414.54 43087.02 48053.77 2021-03-24 14:05:12.000 083 21271.95 414.60 43087.00 48053.76 2021-03-24 14:05:13.000 083 21271.87 414.64 43086.97 48053.75 2021-03-24 14:05:14.000 083 21271.87 414.70 43086.98 48053.73 2021-03-24 14:05:15.000 083 21271.84 414.84 43086.96 48053.65 2021-03-24 14:05:16.000 083 21271.76 414.85 43086.92 48053.63 2021-03-24 14:05:17.000 083 21271.78 414.99 43086.86 48053.58 2021-03-24 14:05:18.000 083 21271.74 415.01 43086.80 48053.54 2021-03-24 14:05:19.000 083 21271.77 415.04 43086.75 48053.49 2021-03-24 14:05:20.000 083 21271.81 415.04 43086.71 48053.46 2021-03-24 14:05:21.000 083 21271.82 415.07 43086.67 48053.44 2021-03-24 14:05:22.000 083 21271.84 415.04 43086.65 48053.44 2021-03-24 14:05:23.000 083 21271.84 414.97 43086.71 48053.45 2021-03-24 14:05:24.000 083 21271.87 415.04 43086.72 48053.44 2021-03-24 14:05:25.000 083 21271.85 415.08 43086.70 48053.47 2021-03-24 14:05:26.000 083 21271.86 415.07 43086.75 48053.46 2021-03-24 14:05:27.000 083 21271.85 415.05 43086.73 48053.46 2021-03-24 14:05:28.000 083 21271.84 415.10 43086.72 48053.46 2021-03-24 14:05:29.000 083 21271.83 415.08 43086.71 48053.45 2021-03-24 14:05:30.000 083 21271.87 415.12 43086.73 48053.44 2021-03-24 14:05:31.000 083 21271.91 415.11 43086.75 48053.47 2021-03-24 14:05:32.000 083 21271.96 415.11 43086.72 48053.48 2021-03-24 14:05:33.000 083 21271.98 415.08 43086.69 48053.51 2021-03-24 14:05:34.000 083 21272.05 415.01 43086.76 48053.52 2021-03-24 14:05:35.000 083 21272.10 415.02 43086.78 48053.57 2021-03-24 14:05:36.000 083 21272.14 414.96 43086.82 48053.63 2021-03-24 14:05:37.000 083 21272.16 414.96 43086.79 48053.65 2021-03-24 14:05:38.000 083 21272.19 414.97 43086.77 48053.68 2021-03-24 14:05:39.000 083 21272.17 414.94 43086.80 48053.69 2021-03-24 14:05:40.000 083 21272.21 414.87 43086.83 48053.72 2021-03-24 14:05:41.000 083 21272.18 414.92 43086.78 48053.73 2021-03-24 14:05:42.000 083 21272.22 414.85 43086.83 48053.72 2021-03-24 14:05:43.000 083 21272.22 414.84 43086.86 48053.74 2021-03-24 14:05:44.000 083 21272.22 414.77 43086.83 48053.74 2021-03-24 14:05:45.000 083 21272.18 414.83 43086.91 48053.77 2021-03-24 14:05:46.000 083 21272.15 414.76 43086.98 48053.81 2021-03-24 14:05:47.000 083 21272.16 414.76 43086.96 48053.84 2021-03-24 14:05:48.000 083 21272.10 414.77 43087.01 48053.85 2021-03-24 14:05:49.000 083 21272.14 414.71 43087.00 48053.85 2021-03-24 14:05:50.000 083 21272.13 414.82 43087.07 48053.85 2021-03-24 14:05:51.000 083 21272.08 414.91 43087.03 48053.81 2021-03-24 14:05:52.000 083 21272.03 414.91 43087.04 48053.82 2021-03-24 14:05:53.000 083 21272.02 414.92 43087.02 48053.80 2021-03-24 14:05:54.000 083 21271.99 414.98 43087.06 48053.78 2021-03-24 14:05:55.000 083 21271.94 415.01 43087.01 48053.78 2021-03-24 14:05:56.000 083 21271.94 415.03 43087.03 48053.78 2021-03-24 14:05:57.000 083 21271.90 415.04 43087.07 48053.77 2021-03-24 14:05:58.000 083 21271.82 415.02 43087.02 48053.78 2021-03-24 14:05:59.000 083 21271.83 415.01 43087.02 48053.78 2021-03-24 14:06:00.000 083 21271.84 415.01 43087.06 48053.83 2021-03-24 14:06:01.000 083 21271.86 415.06 43087.11 48053.83 2021-03-24 14:06:02.000 083 21271.87 415.10 43087.14 48053.85 2021-03-24 14:06:03.000 083 21271.86 415.02 43087.12 48053.81 2021-03-24 14:06:04.000 083 21271.86 414.96 43087.07 48053.83 2021-03-24 14:06:05.000 083 21271.85 414.92 43087.10 48053.84 2021-03-24 14:06:06.000 083 21271.88 414.93 43087.16 48053.86 2021-03-24 14:06:07.000 083 21271.89 415.03 43087.20 48053.88 2021-03-24 14:06:08.000 083 21271.86 415.07 43087.23 48053.90 2021-03-24 14:06:09.000 083 21271.94 415.01 43087.30 48053.91 2021-03-24 14:06:10.000 083 21271.98 414.97 43087.21 48053.94 2021-03-24 14:06:11.000 083 21272.01 414.97 43087.15 48053.94 2021-03-24 14:06:12.000 083 21272.06 414.93 43087.13 48053.93 2021-03-24 14:06:13.000 083 21272.05 414.99 43087.18 48053.93 2021-03-24 14:06:14.000 083 21272.06 415.05 43087.16 48053.92 2021-03-24 14:06:15.000 083 21272.06 415.04 43087.10 48053.93 2021-03-24 14:06:16.000 083 21272.09 414.99 43087.07 48053.93 2021-03-24 14:06:17.000 083 21272.10 414.93 43087.15 48053.94 2021-03-24 14:06:18.000 083 21272.10 414.94 43087.13 48053.95 2021-03-24 14:06:19.000 083 21272.07 414.97 43087.20 48053.93 2021-03-24 14:06:20.000 083 21272.00 415.05 43087.16 48053.93 2021-03-24 14:06:21.000 083 21271.93 415.02 43087.07 48053.87 2021-03-24 14:06:22.000 083 21271.87 415.09 43087.00 48053.80 2021-03-24 14:06:23.000 083 21271.90 415.17 43086.94 48053.77 2021-03-24 14:06:24.000 083 21271.88 415.15 43086.96 48053.72 2021-03-24 14:06:25.000 083 21271.91 415.18 43086.92 48053.70 2021-03-24 14:06:26.000 083 21271.93 415.15 43086.96 48053.69 2021-03-24 14:06:27.000 083 21271.92 415.10 43087.00 48053.73 2021-03-24 14:06:28.000 083 21271.93 415.05 43087.04 48053.78 2021-03-24 14:06:29.000 083 21271.97 415.06 43087.05 48053.79 2021-03-24 14:06:30.000 083 21272.03 415.03 43087.14 48053.80 2021-03-24 14:06:31.000 083 21271.99 415.06 43087.14 48053.82 2021-03-24 14:06:32.000 083 21272.02 415.09 43087.07 48053.82 2021-03-24 14:06:33.000 083 21271.97 415.10 43087.03 48053.80 2021-03-24 14:06:34.000 083 21271.99 415.10 43087.03 48053.76 2021-03-24 14:06:35.000 083 21271.99 415.18 43087.00 48053.74 2021-03-24 14:06:36.000 083 21271.97 415.27 43086.92 48053.72 2021-03-24 14:06:37.000 083 21271.92 415.27 43086.86 48053.70 2021-03-24 14:06:38.000 083 21271.95 415.36 43086.85 48053.64 2021-03-24 14:06:39.000 083 21271.95 415.41 43086.83 48053.64 2021-03-24 14:06:40.000 083 21271.92 415.41 43086.84 48053.63 2021-03-24 14:06:41.000 083 21271.97 415.33 43086.81 48053.62 2021-03-24 14:06:42.000 083 21271.95 415.35 43086.80 48053.59 2021-03-24 14:06:43.000 083 21271.96 415.46 43086.79 48053.58 2021-03-24 14:06:44.000 083 21271.94 415.43 43086.80 48053.58 2021-03-24 14:06:45.000 083 21271.96 415.36 43086.81 48053.56 2021-03-24 14:06:46.000 083 21272.00 415.32 43086.82 48053.59 2021-03-24 14:06:47.000 083 21271.98 415.34 43086.80 48053.60 2021-03-24 14:06:48.000 083 21271.97 415.35 43086.79 48053.59 2021-03-24 14:06:49.000 083 21271.94 415.36 43086.83 48053.61 2021-03-24 14:06:50.000 083 21271.97 415.28 43086.78 48053.62 2021-03-24 14:06:51.000 083 21271.97 415.17 43086.83 48053.60 2021-03-24 14:06:52.000 083 21271.92 415.15 43086.84 48053.64 2021-03-24 14:06:53.000 083 21271.97 415.16 43086.86 48053.65 2021-03-24 14:06:54.000 083 21271.97 415.16 43086.90 48053.64 2021-03-24 14:06:55.000 083 21272.07 415.19 43086.97 48053.65 2021-03-24 14:06:56.000 083 21272.06 415.19 43086.89 48053.65 2021-03-24 14:06:57.000 083 21272.03 415.21 43086.93 48053.69 2021-03-24 14:06:58.000 083 21272.05 415.20 43086.92 48053.68 2021-03-24 14:06:59.000 083 21272.16 415.19 43086.89 48053.70 2021-03-24 14:07:00.000 083 21272.15 415.10 43086.94 48053.72 2021-03-24 14:07:01.000 083 21272.16 415.18 43086.92 48053.73 2021-03-24 14:07:02.000 083 21272.13 415.17 43086.90 48053.74 2021-03-24 14:07:03.000 083 21272.18 415.17 43086.86 48053.75 2021-03-24 14:07:04.000 083 21272.13 415.14 43086.94 48053.72 2021-03-24 14:07:05.000 083 21272.13 415.15 43086.94 48053.72 2021-03-24 14:07:06.000 083 21272.09 415.13 43086.96 48053.71 2021-03-24 14:07:07.000 083 21272.07 415.12 43086.94 48053.69 2021-03-24 14:07:08.000 083 21272.05 415.11 43086.93 48053.70 2021-03-24 14:07:09.000 083 21271.97 415.06 43087.01 48053.72 2021-03-24 14:07:10.000 083 21271.94 415.10 43086.96 48053.68 2021-03-24 14:07:11.000 083 21271.93 415.09 43086.95 48053.67 2021-03-24 14:07:12.000 083 21271.89 415.20 43086.93 48053.65 2021-03-24 14:07:13.000 083 21271.90 415.12 43086.92 48053.63 2021-03-24 14:07:14.000 083 21271.87 415.18 43086.94 48053.63 2021-03-24 14:07:15.000 083 21271.91 415.21 43086.93 48053.61 2021-03-24 14:07:16.000 083 21271.89 415.23 43086.90 48053.60 2021-03-24 14:07:17.000 083 21271.91 415.25 43086.90 48053.60 2021-03-24 14:07:18.000 083 21271.94 415.28 43086.86 48053.59 2021-03-24 14:07:19.000 083 21272.06 415.28 43086.81 48053.56 2021-03-24 14:07:20.000 083 21272.05 415.31 43086.74 48053.52 2021-03-24 14:07:21.000 083 21272.02 415.34 43086.81 48053.53 2021-03-24 14:07:22.000 083 21272.02 415.27 43086.77 48053.51 2021-03-24 14:07:23.000 083 21272.09 415.25 43086.82 48053.53 2021-03-24 14:07:24.000 083 21272.09 415.22 43086.83 48053.59 2021-03-24 14:07:25.000 083 21272.08 415.19 43086.86 48053.62 2021-03-24 14:07:26.000 083 21272.09 415.17 43086.88 48053.64 2021-03-24 14:07:27.000 083 21272.11 415.23 43086.87 48053.66 2021-03-24 14:07:28.000 083 21272.11 415.22 43086.84 48053.71 2021-03-24 14:07:29.000 083 21272.14 415.20 43086.91 48053.73 2021-03-24 14:07:30.000 083 21272.14 415.20 43086.92 48053.73 2021-03-24 14:07:31.000 083 21272.19 415.20 43086.93 48053.72 2021-03-24 14:07:32.000 083 21272.08 415.18 43087.03 48053.75 2021-03-24 14:07:33.000 083 21272.15 415.13 43086.98 48053.74 2021-03-24 14:07:34.000 083 21272.04 415.08 43086.91 48053.73 2021-03-24 14:07:35.000 083 21272.02 415.06 43086.97 48053.74 2021-03-24 14:07:36.000 083 21272.05 415.08 43086.94 48053.74 2021-03-24 14:07:37.000 083 21272.09 415.08 43086.97 48053.78 2021-03-24 14:07:38.000 083 21272.13 415.09 43086.95 48053.78 2021-03-24 14:07:39.000 083 21272.10 415.13 43086.97 48053.81 2021-03-24 14:07:40.000 083 21272.01 415.13 43086.99 48053.82 2021-03-24 14:07:41.000 083 21272.06 415.09 43087.04 48053.82 2021-03-24 14:07:42.000 083 21272.12 415.12 43087.05 48053.85 2021-03-24 14:07:43.000 083 21272.11 415.07 43087.06 48053.88 2021-03-24 14:07:44.000 083 21272.15 415.05 43087.08 48053.89 2021-03-24 14:07:45.000 083 21272.13 415.13 43087.11 48053.87 2021-03-24 14:07:46.000 083 21272.10 415.15 43087.09 48053.87 2021-03-24 14:07:47.000 083 21272.13 415.12 43086.98 48053.86 2021-03-24 14:07:48.000 083 21272.22 415.09 43086.94 48053.82 2021-03-24 14:07:49.000 083 21272.26 415.14 43086.95 48053.83 2021-03-24 14:07:50.000 083 21272.26 415.26 43086.92 48053.81 2021-03-24 14:07:51.000 083 21272.23 415.20 43086.90 48053.78 2021-03-24 14:07:52.000 083 21272.26 415.25 43086.95 48053.77 2021-03-24 14:07:53.000 083 21272.25 415.25 43086.92 48053.75 2021-03-24 14:07:54.000 083 21272.25 415.20 43086.86 48053.74 2021-03-24 14:07:55.000 083 21272.20 415.15 43086.91 48053.73 2021-03-24 14:07:56.000 083 21272.15 415.12 43086.96 48053.74 2021-03-24 14:07:57.000 083 21272.09 415.11 43086.96 48053.75 2021-03-24 14:07:58.000 083 21272.10 415.21 43086.92 48053.74 2021-03-24 14:07:59.000 083 21272.10 415.25 43086.92 48053.75 2021-03-24 14:08:00.000 083 21272.09 415.27 43086.92 48053.71 2021-03-24 14:08:01.000 083 21272.11 415.24 43086.82 48053.74 2021-03-24 14:08:02.000 083 21272.08 415.23 43086.88 48053.72 2021-03-24 14:08:03.000 083 21272.12 415.29 43086.90 48053.71 2021-03-24 14:08:04.000 083 21272.16 415.33 43086.87 48053.68 2021-03-24 14:08:05.000 083 21272.14 415.31 43086.84 48053.69 2021-03-24 14:08:06.000 083 21272.16 415.33 43086.84 48053.69 2021-03-24 14:08:07.000 083 21272.16 415.31 43086.81 48053.67 2021-03-24 14:08:08.000 083 21272.22 415.35 43086.87 48053.70 2021-03-24 14:08:09.000 083 21272.22 415.39 43086.82 48053.70 2021-03-24 14:08:10.000 083 21272.18 415.36 43086.77 48053.69 2021-03-24 14:08:11.000 083 21272.24 415.40 43086.73 48053.69 2021-03-24 14:08:12.000 083 21272.29 415.36 43086.66 48053.67 2021-03-24 14:08:13.000 083 21272.26 415.39 43086.67 48053.65 2021-03-24 14:08:14.000 083 21272.26 415.49 43086.67 48053.62 2021-03-24 14:08:15.000 083 21272.25 415.45 43086.60 48053.57 2021-03-24 14:08:16.000 083 21272.28 415.41 43086.61 48053.57 2021-03-24 14:08:17.000 083 21272.27 415.48 43086.58 48053.57 2021-03-24 14:08:18.000 083 21272.26 415.44 43086.60 48053.55 2021-03-24 14:08:19.000 083 21272.32 415.44 43086.58 48053.57 2021-03-24 14:08:20.000 083 21272.35 415.40 43086.59 48053.56 2021-03-24 14:08:21.000 083 21272.35 415.44 43086.61 48053.55 2021-03-24 14:08:22.000 083 21272.33 415.47 43086.57 48053.56 2021-03-24 14:08:23.000 083 21272.25 415.34 43086.61 48053.55 2021-03-24 14:08:24.000 083 21272.27 415.41 43086.61 48053.56 2021-03-24 14:08:25.000 083 21272.25 415.39 43086.62 48053.58 2021-03-24 14:08:26.000 083 21272.27 415.37 43086.61 48053.58 2021-03-24 14:08:27.000 083 21272.30 415.41 43086.64 48053.59 2021-03-24 14:08:28.000 083 21272.27 415.46 43086.62 48053.61 2021-03-24 14:08:29.000 083 21272.27 415.42 43086.65 48053.63 2021-03-24 14:08:30.000 083 21272.34 415.29 43086.65 48053.67 2021-03-24 14:08:31.000 083 21272.38 415.27 43086.79 48053.73 2021-03-24 14:08:32.000 083 21272.33 415.25 43086.84 48053.75 2021-03-24 14:08:33.000 083 21272.37 415.21 43086.87 48053.81 2021-03-24 14:08:34.000 083 21272.44 415.21 43086.90 48053.85 2021-03-24 14:08:35.000 083 21272.42 415.25 43086.92 48053.86 2021-03-24 14:08:36.000 083 21272.46 415.20 43086.92 48053.88 2021-03-24 14:08:37.000 083 21272.45 415.21 43086.84 48053.88 2021-03-24 14:08:38.000 083 21272.48 415.20 43086.82 48053.89 2021-03-24 14:08:39.000 083 21272.47 415.23 43086.92 48053.88 2021-03-24 14:08:40.000 083 21272.51 415.18 43086.89 48053.87 2021-03-24 14:08:41.000 083 21272.49 415.19 43086.84 48053.88 2021-03-24 14:08:42.000 083 21272.42 415.21 43086.82 48053.84 2021-03-24 14:08:43.000 083 21272.39 415.19 43086.86 48053.80 2021-03-24 14:08:44.000 083 21272.36 415.22 43086.87 48053.76 2021-03-24 14:08:45.000 083 21272.33 415.22 43086.85 48053.74 2021-03-24 14:08:46.000 083 21272.27 415.21 43086.79 48053.73 2021-03-24 14:08:47.000 083 21272.28 415.19 43086.83 48053.69 2021-03-24 14:08:48.000 083 21272.21 415.19 43086.82 48053.67 2021-03-24 14:08:49.000 083 21272.26 415.20 43086.81 48053.67 2021-03-24 14:08:50.000 083 21272.21 415.15 43086.77 48053.67 2021-03-24 14:08:51.000 083 21272.17 415.20 43086.82 48053.65 2021-03-24 14:08:52.000 083 21272.16 415.22 43086.81 48053.65 2021-03-24 14:08:53.000 083 21272.27 415.24 43086.79 48053.66 2021-03-24 14:08:54.000 083 21272.31 415.29 43086.77 48053.68 2021-03-24 14:08:55.000 083 21272.34 415.33 43086.72 48053.68 2021-03-24 14:08:56.000 083 21272.47 415.25 43086.72 48053.68 2021-03-24 14:08:57.000 083 21272.49 415.26 43086.73 48053.69 2021-03-24 14:08:58.000 083 21272.47 415.31 43086.69 48053.70 2021-03-24 14:08:59.000 083 21272.45 415.33 43086.70 48053.74 2021-03-24 14:09:00.000 083 21272.48 415.30 43086.67 48053.71 2021-03-24 14:09:01.000 083 21272.56 415.36 43086.73 48053.74 2021-03-24 14:09:02.000 083 21272.59 415.41 43086.69 48053.72 2021-03-24 14:09:03.000 083 21272.53 415.34 43086.71 48053.72 2021-03-24 14:09:04.000 083 21272.49 415.39 43086.64 48053.70 2021-03-24 14:09:05.000 083 21272.51 415.44 43086.67 48053.68 2021-03-24 14:09:06.000 083 21272.46 415.41 43086.64 48053.66 2021-03-24 14:09:07.000 083 21272.43 415.44 43086.61 48053.67 2021-03-24 14:09:08.000 083 21272.34 415.53 43086.65 48053.64 2021-03-24 14:09:09.000 083 21272.31 415.47 43086.64 48053.61 2021-03-24 14:09:10.000 083 21272.29 415.43 43086.66 48053.60 2021-03-24 14:09:11.000 083 21272.28 415.48 43086.61 48053.60 2021-03-24 14:09:12.000 083 21272.24 415.49 43086.63 48053.61 2021-03-24 14:09:13.000 083 21272.26 415.47 43086.65 48053.58 2021-03-24 14:09:14.000 083 21272.24 415.50 43086.66 48053.57 2021-03-24 14:09:15.000 083 21272.21 415.52 43086.69 48053.56 2021-03-24 14:09:16.000 083 21272.23 415.48 43086.66 48053.58 2021-03-24 14:09:17.000 083 21272.27 415.45 43086.61 48053.56 2021-03-24 14:09:18.000 083 21272.31 415.38 43086.57 48053.57 2021-03-24 14:09:19.000 083 21272.28 415.44 43086.64 48053.57 2021-03-24 14:09:20.000 083 21272.29 415.47 43086.64 48053.58 2021-03-24 14:09:21.000 083 21272.38 415.50 43086.65 48053.60 2021-03-24 14:09:22.000 083 21272.41 415.44 43086.73 48053.66 2021-03-24 14:09:23.000 083 21272.41 415.33 43086.71 48053.65 2021-03-24 14:09:24.000 083 21272.47 415.35 43086.67 48053.66 2021-03-24 14:09:25.000 083 21272.46 415.39 43086.62 48053.67 2021-03-24 14:09:26.000 083 21272.41 415.44 43086.62 48053.69 2021-03-24 14:09:27.000 083 21272.49 415.46 43086.59 48053.66 2021-03-24 14:09:28.000 083 21272.47 415.45 43086.53 48053.67 2021-03-24 14:09:29.000 083 21272.39 415.45 43086.61 48053.63 2021-03-24 14:09:30.000 083 21272.44 415.41 43086.59 48053.64 2021-03-24 14:09:31.000 083 21272.47 415.44 43086.56 48053.64 2021-03-24 14:09:32.000 083 21272.38 415.45 43086.58 48053.63 2021-03-24 14:09:33.000 083 21272.41 415.40 43086.57 48053.61 2021-03-24 14:09:34.000 083 21272.42 415.40 43086.58 48053.65 2021-03-24 14:09:35.000 083 21272.47 415.47 43086.61 48053.62 2021-03-24 14:09:36.000 083 21272.46 415.44 43086.63 48053.65 2021-03-24 14:09:37.000 083 21272.42 415.40 43086.59 48053.64 2021-03-24 14:09:38.000 083 21272.44 415.40 43086.63 48053.66 2021-03-24 14:09:39.000 083 21272.39 415.42 43086.62 48053.62 2021-03-24 14:09:40.000 083 21272.42 415.45 43086.61 48053.63 2021-03-24 14:09:41.000 083 21272.51 415.43 43086.55 48053.62 2021-03-24 14:09:42.000 083 21272.52 415.48 43086.56 48053.62 2021-03-24 14:09:43.000 083 21272.49 415.47 43086.57 48053.63 2021-03-24 14:09:44.000 083 21272.51 415.44 43086.59 48053.63 2021-03-24 14:09:45.000 083 21272.45 415.50 43086.63 48053.63 2021-03-24 14:09:46.000 083 21272.46 415.49 43086.53 48053.59 2021-03-24 14:09:47.000 083 21272.51 415.56 43086.51 48053.61 2021-03-24 14:09:48.000 083 21272.48 415.60 43086.51 48053.58 2021-03-24 14:09:49.000 083 21272.49 415.65 43086.49 48053.53 2021-03-24 14:09:50.000 083 21272.53 415.65 43086.49 48053.53 2021-03-24 14:09:51.000 083 21272.47 415.63 43086.49 48053.49 2021-03-24 14:09:52.000 083 21272.41 415.70 43086.50 48053.46 2021-03-24 14:09:53.000 083 21272.38 415.70 43086.43 48053.45 2021-03-24 14:09:54.000 083 21272.38 415.65 43086.40 48053.45 2021-03-24 14:09:55.000 083 21272.33 415.67 43086.41 48053.43 2021-03-24 14:09:56.000 083 21272.33 415.60 43086.39 48053.47 2021-03-24 14:09:57.000 083 21272.35 415.53 43086.44 48053.45 2021-03-24 14:09:58.000 083 21272.42 415.56 43086.51 48053.47 2021-03-24 14:09:59.000 083 21272.39 415.55 43086.47 48053.49 2021-03-24 14:10:00.000 083 21272.35 415.59 43086.48 48053.50 2021-03-24 14:10:01.000 083 21272.45 415.55 43086.48 48053.50 2021-03-24 14:10:02.000 083 21272.41 415.57 43086.49 48053.50 2021-03-24 14:10:03.000 083 21272.46 415.57 43086.45 48053.53 2021-03-24 14:10:04.000 083 21272.47 415.60 43086.49 48053.52 2021-03-24 14:10:05.000 083 21272.45 415.60 43086.49 48053.53 2021-03-24 14:10:06.000 083 21272.40 415.56 43086.51 48053.54 2021-03-24 14:10:07.000 083 21272.41 415.58 43086.46 48053.54 2021-03-24 14:10:08.000 083 21272.41 415.53 43086.51 48053.54 2021-03-24 14:10:09.000 083 21272.37 415.44 43086.51 48053.52 2021-03-24 14:10:10.000 083 21272.49 415.50 43086.44 48053.53 2021-03-24 14:10:11.000 083 21272.39 415.53 43086.44 48053.52 2021-03-24 14:10:12.000 083 21272.40 415.48 43086.46 48053.52 2021-03-24 14:10:13.000 083 21272.41 415.47 43086.46 48053.54 2021-03-24 14:10:14.000 083 21272.42 415.45 43086.47 48053.53 2021-03-24 14:10:15.000 083 21272.42 415.42 43086.48 48053.53 2021-03-24 14:10:16.000 083 21272.44 415.50 43086.49 48053.55 2021-03-24 14:10:17.000 083 21272.44 415.50 43086.51 48053.53 2021-03-24 14:10:18.000 083 21272.49 415.44 43086.49 48053.54 2021-03-24 14:10:19.000 083 21272.51 415.50 43086.49 48053.54 2021-03-24 14:10:20.000 083 21272.43 415.52 43086.55 48053.55 2021-03-24 14:10:21.000 083 21272.46 415.47 43086.59 48053.57 2021-03-24 14:10:22.000 083 21272.53 415.50 43086.59 48053.58 2021-03-24 14:10:23.000 083 21272.52 415.55 43086.58 48053.62 2021-03-24 14:10:24.000 083 21272.58 415.59 43086.63 48053.62 2021-03-24 14:10:25.000 083 21272.56 415.56 43086.60 48053.62 2021-03-24 14:10:26.000 083 21272.50 415.60 43086.61 48053.64 2021-03-24 14:10:27.000 083 21272.49 415.64 43086.61 48053.59 2021-03-24 14:10:28.000 083 21272.41 415.61 43086.54 48053.59 2021-03-24 14:10:29.000 083 21272.40 415.65 43086.57 48053.58 2021-03-24 14:10:30.000 083 21272.44 415.65 43086.51 48053.55 2021-03-24 14:10:31.000 083 21272.49 415.67 43086.46 48053.55 2021-03-24 14:10:32.000 083 21272.50 415.70 43086.46 48053.55 2021-03-24 14:10:33.000 083 21272.49 415.69 43086.52 48053.54 2021-03-24 14:10:34.000 083 21272.47 415.65 43086.49 48053.58 2021-03-24 14:10:35.000 083 21272.51 415.69 43086.46 48053.57 2021-03-24 14:10:36.000 083 21272.60 415.68 43086.43 48053.56 2021-03-24 14:10:37.000 083 21272.64 415.73 43086.48 48053.60 2021-03-24 14:10:38.000 083 21272.75 415.66 43086.45 48053.62 2021-03-24 14:10:39.000 083 21272.75 415.66 43086.49 48053.62 2021-03-24 14:10:40.000 083 21272.80 415.61 43086.58 48053.68 2021-03-24 14:10:41.000 083 21272.78 415.56 43086.57 48053.71 2021-03-24 14:10:42.000 083 21272.83 415.52 43086.56 48053.73 2021-03-24 14:10:43.000 083 21272.82 415.49 43086.62 48053.75 2021-03-24 14:10:44.000 083 21272.76 415.47 43086.65 48053.77 2021-03-24 14:10:45.000 083 21272.61 415.57 43086.68 48053.77 2021-03-24 14:10:46.000 083 21272.62 415.56 43086.66 48053.79 2021-03-24 14:10:47.000 083 21272.61 415.56 43086.67 48053.77 2021-03-24 14:10:48.000 083 21272.62 415.51 43086.61 48053.76 2021-03-24 14:10:49.000 083 21272.58 415.47 43086.69 48053.79 2021-03-24 14:10:50.000 083 21272.65 415.44 43086.72 48053.78 2021-03-24 14:10:51.000 083 21272.59 415.43 43086.77 48053.79 2021-03-24 14:10:52.000 083 21272.64 415.41 43086.73 48053.80 2021-03-24 14:10:53.000 083 21272.68 415.46 43086.70 48053.80 2021-03-24 14:10:54.000 083 21272.64 415.48 43086.72 48053.80 2021-03-24 14:10:55.000 083 21272.63 415.51 43086.63 48053.80 2021-03-24 14:10:56.000 083 21272.58 415.45 43086.71 48053.80 2021-03-24 14:10:57.000 083 21272.62 415.51 43086.68 48053.80 2021-03-24 14:10:58.000 083 21272.65 415.56 43086.73 48053.80 2021-03-24 14:10:59.000 083 21272.65 415.57 43086.71 48053.78 2021-03-24 14:11:00.000 083 21272.60 415.56 43086.69 48053.78 2021-03-24 14:11:01.000 083 21272.57 415.55 43086.67 48053.78 2021-03-24 14:11:02.000 083 21272.47 415.59 43086.72 48053.74 2021-03-24 14:11:03.000 083 21272.50 415.64 43086.71 48053.73 2021-03-24 14:11:04.000 083 21272.49 415.66 43086.69 48053.71 2021-03-24 14:11:05.000 083 21272.50 415.68 43086.69 48053.73 2021-03-24 14:11:06.000 083 21272.45 415.72 43086.69 48053.74 2021-03-24 14:11:07.000 083 21272.53 415.71 43086.61 48053.75 2021-03-24 14:11:08.000 083 21272.55 415.69 43086.66 48053.75 2021-03-24 14:11:09.000 083 21272.56 415.67 43086.68 48053.72 2021-03-24 14:11:10.000 083 21272.60 415.69 43086.64 48053.76 2021-03-24 14:11:11.000 083 21272.64 415.68 43086.69 48053.77 2021-03-24 14:11:12.000 083 21272.67 415.67 43086.69 48053.80 2021-03-24 14:11:13.000 083 21272.68 415.65 43086.69 48053.84 2021-03-24 14:11:14.000 083 21272.73 415.63 43086.72 48053.86 2021-03-24 14:11:15.000 083 21272.75 415.62 43086.71 48053.84 2021-03-24 14:11:16.000 083 21272.71 415.69 43086.75 48053.87 2021-03-24 14:11:17.000 083 21272.68 415.75 43086.73 48053.88 2021-03-24 14:11:18.000 083 21272.65 415.72 43086.77 48053.86 2021-03-24 14:11:19.000 083 21272.59 415.71 43086.71 48053.88 2021-03-24 14:11:20.000 083 21272.56 415.68 43086.72 48053.84 2021-03-24 14:11:21.000 083 21272.56 415.62 43086.73 48053.86 2021-03-24 14:11:22.000 083 21272.57 415.67 43086.76 48053.86 2021-03-24 14:11:23.000 083 21272.53 415.74 43086.71 48053.84 2021-03-24 14:11:24.000 083 21272.57 415.75 43086.73 48053.81 2021-03-24 14:11:25.000 083 21272.55 415.80 43086.73 48053.81 2021-03-24 14:11:26.000 083 21272.61 415.72 43086.73 48053.82 2021-03-24 14:11:27.000 083 21272.62 415.72 43086.69 48053.84 2021-03-24 14:11:28.000 083 21272.73 415.71 43086.76 48053.84 2021-03-24 14:11:29.000 083 21272.73 415.72 43086.78 48053.85 2021-03-24 14:11:30.000 083 21272.65 415.68 43086.78 48053.88 2021-03-24 14:11:31.000 083 21272.70 415.74 43086.75 48053.90 2021-03-24 14:11:32.000 083 21272.73 415.67 43086.79 48053.92 2021-03-24 14:11:33.000 083 21272.79 415.65 43086.80 48053.97 2021-03-24 14:11:34.000 083 21272.86 415.61 43086.81 48053.99 2021-03-24 14:11:35.000 083 21272.87 415.55 43086.79 48054.04 2021-03-24 14:11:36.000 083 21272.91 415.51 43086.84 48054.06 2021-03-24 14:11:37.000 083 21272.91 415.49 43086.93 48054.05 2021-03-24 14:11:38.000 083 21272.90 415.45 43086.92 48054.05 2021-03-24 14:11:39.000 083 21272.90 415.52 43086.82 48054.08 2021-03-24 14:11:40.000 083 21272.83 415.52 43086.82 48054.08 2021-03-24 14:11:41.000 083 21272.88 415.51 43086.85 48054.09 2021-03-24 14:11:42.000 083 21272.89 415.51 43086.82 48054.07 2021-03-24 14:11:43.000 083 21272.90 415.59 43086.88 48054.07 2021-03-24 14:11:44.000 083 21272.92 415.50 43086.88 48054.07 2021-03-24 14:11:45.000 083 21272.94 415.48 43086.90 48054.05 2021-03-24 14:11:46.000 083 21272.90 415.45 43086.88 48054.08 2021-03-24 14:11:47.000 083 21272.97 415.50 43086.87 48054.08 2021-03-24 14:11:48.000 083 21273.02 415.50 43086.88 48054.12 2021-03-24 14:11:49.000 083 21272.92 415.51 43086.87 48054.12 2021-03-24 14:11:50.000 083 21272.89 415.46 43086.89 48054.11 2021-03-24 14:11:51.000 083 21272.91 415.45 43086.94 48054.14 2021-03-24 14:11:52.000 083 21272.93 415.51 43086.94 48054.16 2021-03-24 14:11:53.000 083 21272.94 415.45 43086.94 48054.14 2021-03-24 14:11:54.000 083 21272.93 415.42 43087.00 48054.17 2021-03-24 14:11:55.000 083 21272.98 415.43 43086.96 48054.18 2021-03-24 14:11:56.000 083 21272.93 415.42 43087.00 48054.18 2021-03-24 14:11:57.000 083 21272.92 415.32 43087.00 48054.20 2021-03-24 14:11:58.000 083 21273.03 415.29 43087.01 48054.24 2021-03-24 14:11:59.000 083 21273.01 415.37 43087.02 48054.26 2021-03-24 14:12:00.000 083 21273.05 415.35 43087.13 48054.25 2021-03-24 14:12:01.000 083 21273.14 415.47 43087.06 48054.30 2021-03-24 14:12:02.000 083 21273.13 415.47 43087.04 48054.29 2021-03-24 14:12:03.000 083 21273.15 415.41 43087.02 48054.30 2021-03-24 14:12:04.000 083 21273.17 415.44 43087.00 48054.29 2021-03-24 14:12:05.000 083 21273.21 415.41 43087.01 48054.31 2021-03-24 14:12:06.000 083 21273.24 415.49 43087.08 48054.35 2021-03-24 14:12:07.000 083 21273.20 415.46 43087.08 48054.37 2021-03-24 14:12:08.000 083 21273.17 415.50 43087.12 48054.40 2021-03-24 14:12:09.000 083 21273.16 415.56 43087.13 48054.39 2021-03-24 14:12:10.000 083 21273.22 415.59 43087.14 48054.39 2021-03-24 14:12:11.000 083 21273.23 415.61 43087.14 48054.40 2021-03-24 14:12:12.000 083 21273.19 415.60 43087.13 48054.38 2021-03-24 14:12:13.000 083 21273.12 415.62 43087.12 48054.40 2021-03-24 14:12:14.000 083 21273.15 415.57 43087.09 48054.39 2021-03-24 14:12:15.000 083 21273.21 415.55 43087.09 48054.41 2021-03-24 14:12:16.000 083 21273.26 415.53 43087.13 48054.43 2021-03-24 14:12:17.000 083 21273.28 415.58 43087.15 48054.46 2021-03-24 14:12:18.000 083 21273.28 415.61 43087.14 48054.50 2021-03-24 14:12:19.000 083 21273.27 415.62 43087.22 48054.50 2021-03-24 14:12:20.000 083 21273.27 415.59 43087.20 48054.51 2021-03-24 14:12:21.000 083 21273.33 415.60 43087.16 48054.52 2021-03-24 14:12:22.000 083 21273.38 415.71 43087.15 48054.53 2021-03-24 14:12:23.000 083 21273.33 415.72 43087.12 48054.49 2021-03-24 14:12:24.000 083 21273.31 415.78 43087.11 48054.49 2021-03-24 14:12:25.000 083 21273.39 415.80 43087.12 48054.46 2021-03-24 14:12:26.000 083 21273.37 415.86 43087.12 48054.45 2021-03-24 14:12:27.000 083 21273.27 415.86 43087.09 48054.44 2021-03-24 14:12:28.000 083 21273.30 415.95 43087.06 48054.43 2021-03-24 14:12:29.000 083 21273.27 415.90 43087.18 48054.42 2021-03-24 14:12:30.000 083 21273.30 415.90 43087.16 48054.44 2021-03-24 14:12:31.000 083 21273.23 415.96 43087.13 48054.44 2021-03-24 14:12:32.000 083 21273.29 415.94 43087.12 48054.44 2021-03-24 14:12:33.000 083 21273.24 415.93 43087.17 48054.45 2021-03-24 14:12:34.000 083 21273.27 415.83 43087.14 48054.45 2021-03-24 14:12:35.000 083 21273.27 415.85 43087.15 48054.45 2021-03-24 14:12:36.000 083 21273.29 415.84 43087.14 48054.43 2021-03-24 14:12:37.000 083 21273.24 415.84 43087.13 48054.45 2021-03-24 14:12:38.000 083 21273.21 415.82 43087.08 48054.43 2021-03-24 14:12:39.000 083 21273.24 415.93 43087.07 48054.42 2021-03-24 14:12:40.000 083 21273.22 415.95 43087.07 48054.43 2021-03-24 14:12:41.000 083 21273.21 415.90 43087.06 48054.41 2021-03-24 14:12:42.000 083 21273.21 416.04 43087.10 48054.40 2021-03-24 14:12:43.000 083 21273.20 416.04 43087.10 48054.40 2021-03-24 14:12:44.000 083 21273.23 416.10 43087.12 48054.41 2021-03-24 14:12:45.000 083 21273.22 416.16 43087.12 48054.43 2021-03-24 14:12:46.000 083 21273.25 416.21 43087.13 48054.44 2021-03-24 14:12:47.000 083 21273.23 416.25 43087.13 48054.43 2021-03-24 14:12:48.000 083 21273.28 416.28 43087.07 48054.42 2021-03-24 14:12:49.000 083 21273.26 416.24 43087.09 48054.40 2021-03-24 14:12:50.000 083 21273.19 416.23 43087.08 48054.41 2021-03-24 14:12:51.000 083 21273.30 416.23 43087.07 48054.43 2021-03-24 14:12:52.000 083 21273.25 416.23 43087.13 48054.44 2021-03-24 14:12:53.000 083 21273.26 416.24 43087.12 48054.44 2021-03-24 14:12:54.000 083 21273.24 416.24 43087.12 48054.47 2021-03-24 14:12:55.000 083 21273.24 416.24 43087.14 48054.46 2021-03-24 14:12:56.000 083 21273.25 416.27 43087.15 48054.44 2021-03-24 14:12:57.000 083 21273.22 416.27 43087.12 48054.42 2021-03-24 14:12:58.000 083 21273.22 416.33 43087.10 48054.42 2021-03-24 14:12:59.000 083 21273.19 416.40 43087.07 48054.39 2021-03-24 14:13:00.000 083 21273.25 416.38 43087.06 48054.39 2021-03-24 14:13:01.000 083 21273.24 416.27 43087.07 48054.38 2021-03-24 14:13:02.000 083 21273.17 416.25 43087.08 48054.37 2021-03-24 14:13:03.000 083 21273.13 416.27 43087.03 48054.37 2021-03-24 14:13:04.000 083 21273.15 416.31 43086.98 48054.38 2021-03-24 14:13:05.000 083 21273.15 416.31 43087.09 48054.38 2021-03-24 14:13:06.000 083 21273.13 416.33 43087.07 48054.38 2021-03-24 14:13:07.000 083 21273.15 416.26 43087.06 48054.40 2021-03-24 14:13:08.000 083 21273.13 416.32 43087.10 48054.37 2021-03-24 14:13:09.000 083 21273.14 416.37 43087.13 48054.36 2021-03-24 14:13:10.000 083 21273.13 416.27 43087.10 48054.37 2021-03-24 14:13:11.000 083 21273.17 416.23 43087.11 48054.38 2021-03-24 14:13:12.000 083 21273.13 416.29 43087.09 48054.39 2021-03-24 14:13:13.000 083 21273.18 416.19 43087.12 48054.40 2021-03-24 14:13:14.000 083 21273.18 416.24 43087.04 48054.42 2021-03-24 14:13:15.000 083 21273.18 416.41 43086.98 48054.41 2021-03-24 14:13:16.000 083 21273.12 416.47 43087.00 48054.33 2021-03-24 14:13:17.000 083 21273.11 416.53 43086.94 48054.28 2021-03-24 14:13:18.000 083 21273.14 416.51 43086.92 48054.27 2021-03-24 14:13:19.000 083 21273.13 416.47 43086.90 48054.23 2021-03-24 14:13:20.000 083 21273.14 416.42 43086.92 48054.22 2021-03-24 14:13:21.000 083 21273.14 416.47 43086.95 48054.22 2021-03-24 14:13:22.000 083 21273.16 416.44 43086.94 48054.19 2021-03-24 14:13:23.000 083 21273.19 416.41 43086.88 48054.19 2021-03-24 14:13:24.000 083 21273.14 416.33 43086.92 48054.18 2021-03-24 14:13:25.000 083 21273.10 416.31 43086.95 48054.19 2021-03-24 14:13:26.000 083 21273.10 416.24 43086.91 48054.20 2021-03-24 14:13:27.000 083 21273.12 416.24 43086.94 48054.19 2021-03-24 14:13:28.000 083 21273.18 416.34 43086.95 48054.21 2021-03-24 14:13:29.000 083 21273.16 416.34 43086.97 48054.20 2021-03-24 14:13:30.000 083 21273.15 416.33 43086.98 48054.22 2021-03-24 14:13:31.000 083 21273.17 416.35 43086.93 48054.23 2021-03-24 14:13:32.000 083 21273.26 416.27 43086.86 48054.25 2021-03-24 14:13:33.000 083 21273.26 416.22 43086.86 48054.26 2021-03-24 14:13:34.000 083 21273.27 416.19 43086.97 48054.27 2021-03-24 14:13:35.000 083 21273.26 416.14 43087.03 48054.32 2021-03-24 14:13:36.000 083 21273.31 416.05 43087.03 48054.37 2021-03-24 14:13:37.000 083 21273.26 416.06 43087.05 48054.40 2021-03-24 14:13:38.000 083 21273.21 416.18 43087.09 48054.41 2021-03-24 14:13:39.000 083 21273.22 416.19 43087.05 48054.40 2021-03-24 14:13:40.000 083 21273.25 416.15 43087.05 48054.42 2021-03-24 14:13:41.000 083 21273.24 416.18 43087.08 48054.41 2021-03-24 14:13:42.000 083 21273.28 416.12 43087.06 48054.44 2021-03-24 14:13:43.000 083 21273.28 416.09 43087.13 48054.45 2021-03-24 14:13:44.000 083 21273.32 416.09 43087.23 48054.50 2021-03-24 14:13:45.000 083 21273.35 416.15 43087.24 48054.53 2021-03-24 14:13:46.000 083 21273.35 416.19 43087.16 48054.51 2021-03-24 14:13:47.000 083 21273.40 416.22 43087.16 48054.50 2021-03-24 14:13:48.000 083 21273.37 416.25 43087.12 48054.49 2021-03-24 14:13:49.000 083 21273.32 416.36 43087.09 48054.47 2021-03-24 14:13:50.000 083 21273.35 416.23 43087.02 48054.46 2021-03-24 14:13:51.000 083 21273.39 416.19 43087.12 48054.47 2021-03-24 14:13:52.000 083 21273.44 416.14 43087.18 48054.51 2021-03-24 14:13:53.000 083 21273.49 416.16 43087.19 48054.54 2021-03-24 14:13:54.000 083 21273.47 416.10 43087.18 48054.56 2021-03-24 14:13:55.000 083 21273.47 416.07 43087.19 48054.60 2021-03-24 14:13:56.000 083 21273.56 416.09 43087.25 48054.62 2021-03-24 14:13:57.000 083 21273.58 416.08 43087.24 48054.65 2021-03-24 14:13:58.000 083 21273.53 416.07 43087.30 48054.66 2021-03-24 14:13:59.000 083 21273.52 415.98 43087.27 48054.70 2021-03-24 14:14:00.000 083 21273.53 416.04 43087.33 48054.72 2021-03-24 14:14:01.000 083 21273.57 416.06 43087.33 48054.74 2021-03-24 14:14:02.000 083 21273.64 416.10 43087.32 48054.74 2021-03-24 14:14:03.000 083 21273.66 416.07 43087.34 48054.74 2021-03-24 14:14:04.000 083 21273.67 416.11 43087.34 48054.77 2021-03-24 14:14:05.000 083 21273.63 416.04 43087.37 48054.81 2021-03-24 14:14:06.000 083 21273.62 416.04 43087.44 48054.80 2021-03-24 14:14:07.000 083 21273.61 416.00 43087.40 48054.84 2021-03-24 14:14:08.000 083 21273.65 416.01 43087.41 48054.87 2021-03-24 14:14:09.000 083 21273.68 415.97 43087.45 48054.88 2021-03-24 14:14:10.000 083 21273.65 415.87 43087.51 48054.91 2021-03-24 14:14:11.000 083 21273.67 415.84 43087.53 48054.93 2021-03-24 14:14:12.000 083 21273.70 415.85 43087.59 48054.95 2021-03-24 14:14:13.000 083 21273.62 415.89 43087.59 48054.94 2021-03-24 14:14:14.000 083 21273.67 415.93 43087.55 48054.95 2021-03-24 14:14:15.000 083 21273.66 415.94 43087.55 48054.95 2021-03-24 14:14:16.000 083 21273.64 415.85 43087.53 48054.96 2021-03-24 14:14:17.000 083 21273.70 415.84 43087.58 48054.95 2021-03-24 14:14:18.000 083 21273.75 415.86 43087.61 48054.95 2021-03-24 14:14:19.000 083 21273.71 415.79 43087.55 48054.95 2021-03-24 14:14:20.000 083 21273.74 415.84 43087.58 48054.95 2021-03-24 14:14:21.000 083 21273.82 415.79 43087.55 48054.98 2021-03-24 14:14:22.000 083 21273.77 415.96 43087.48 48054.95 2021-03-24 14:14:23.000 083 21273.75 415.95 43087.47 48054.94 2021-03-24 14:14:24.000 083 21273.70 415.82 43087.40 48054.92 2021-03-24 14:14:25.000 083 21273.76 415.86 43087.40 48054.93 2021-03-24 14:14:26.000 083 21273.75 415.92 43087.49 48054.92 2021-03-24 14:14:27.000 083 21273.71 415.86 43087.44 48054.93 2021-03-24 14:14:28.000 083 21273.78 415.92 43087.45 48054.91 2021-03-24 14:14:29.000 083 21273.75 415.90 43087.47 48054.90 2021-03-24 14:14:30.000 083 21273.68 415.89 43087.40 48054.88 2021-03-24 14:14:31.000 083 21273.66 415.89 43087.36 48054.87 2021-03-24 14:14:32.000 083 21273.64 415.82 43087.43 48054.86 2021-03-24 14:14:33.000 083 21273.68 415.84 43087.40 48054.89 2021-03-24 14:14:34.000 083 21273.68 415.93 43087.44 48054.86 2021-03-24 14:14:35.000 083 21273.68 415.83 43087.39 48054.87 2021-03-24 14:14:36.000 083 21273.73 415.84 43087.40 48054.89 2021-03-24 14:14:37.000 083 21273.77 415.83 43087.37 48054.86 2021-03-24 14:14:38.000 083 21273.77 415.85 43087.37 48054.88 2021-03-24 14:14:39.000 083 21273.75 415.76 43087.36 48054.87 2021-03-24 14:14:40.000 083 21273.72 415.72 43087.39 48054.87 2021-03-24 14:14:41.000 083 21273.72 415.77 43087.39 48054.89 2021-03-24 14:14:42.000 083 21273.72 415.82 43087.37 48054.84 2021-03-24 14:14:43.000 083 21273.72 415.98 43087.32 48054.79 2021-03-24 14:14:44.000 083 21273.73 416.05 43087.25 48054.77 2021-03-24 14:14:45.000 083 21273.71 416.03 43087.20 48054.74 2021-03-24 14:14:46.000 083 21273.72 416.02 43087.16 48054.68 2021-03-24 14:14:47.000 083 21273.71 416.07 43087.15 48054.65 2021-03-24 14:14:48.000 083 21273.70 416.07 43087.14 48054.62 2021-03-24 14:14:49.000 083 21273.68 416.06 43087.10 48054.58 2021-03-24 14:14:50.000 083 21273.67 416.05 43087.06 48054.56 2021-03-24 14:14:51.000 083 21273.67 416.03 43087.02 48054.55 2021-03-24 14:14:52.000 083 21273.60 415.96 43087.08 48054.51 2021-03-24 14:14:53.000 083 21273.61 416.00 43087.06 48054.52 2021-03-24 14:14:54.000 083 21273.54 415.99 43087.07 48054.52 2021-03-24 14:14:55.000 083 21273.54 415.97 43087.05 48054.50 2021-03-24 14:14:56.000 083 21273.57 415.93 43087.04 48054.50 2021-03-24 14:14:57.000 083 21273.56 415.94 43087.00 48054.52 2021-03-24 14:14:58.000 083 21273.55 415.96 43087.02 48054.51 2021-03-24 14:14:59.000 083 21273.53 415.99 43087.05 48054.54 2021-03-24 14:15:00.000 083 21273.53 415.99 43087.02 48054.54 2021-03-24 14:15:01.000 083 21273.63 415.96 43087.07 48054.54 2021-03-24 14:15:02.000 083 21273.62 415.96 43087.06 48054.55 2021-03-24 14:15:03.000 083 21273.62 415.94 43087.04 48054.57 2021-03-24 14:15:04.000 083 21273.62 415.84 43087.00 48054.57 2021-03-24 14:15:05.000 083 21273.59 415.93 43087.01 48054.57 2021-03-24 14:15:06.000 083 21273.58 415.94 43087.05 48054.56 2021-03-24 14:15:07.000 083 21273.58 415.85 43087.07 48054.56 2021-03-24 14:15:08.000 083 21273.56 415.90 43087.09 48054.57 2021-03-24 14:15:09.000 083 21273.61 415.97 43087.08 48054.57 2021-03-24 14:15:10.000 083 21273.67 416.02 43087.06 48054.59 2021-03-24 14:15:11.000 083 21273.56 416.00 43087.05 48054.58 2021-03-24 14:15:12.000 083 21273.61 415.96 43087.07 48054.56 2021-03-24 14:15:13.000 083 21273.58 415.94 43087.10 48054.55 2021-03-24 14:15:14.000 083 21273.64 415.96 43087.08 48054.57 2021-03-24 14:15:15.000 083 21273.63 416.03 43087.04 48054.60 2021-03-24 14:15:16.000 083 21273.62 416.03 43087.02 48054.60 2021-03-24 14:15:17.000 083 21273.62 416.01 43087.08 48054.62 2021-03-24 14:15:18.000 083 21273.69 415.97 43087.07 48054.63 2021-03-24 14:15:19.000 083 21273.73 416.02 43087.07 48054.65 2021-03-24 14:15:20.000 083 21273.74 416.02 43087.08 48054.66 2021-03-24 14:15:21.000 083 21273.84 416.01 43087.08 48054.69 2021-03-24 14:15:22.000 083 21273.84 415.99 43087.13 48054.70 2021-03-24 14:15:23.000 083 21273.86 415.92 43087.19 48054.72 2021-03-24 14:15:24.000 083 21273.91 415.95 43087.24 48054.75 2021-03-24 14:15:25.000 083 21273.88 415.99 43087.22 48054.81 2021-03-24 14:15:26.000 083 21273.87 415.96 43087.20 48054.81 2021-03-24 14:15:27.000 083 21273.77 415.99 43087.21 48054.78 2021-03-24 14:15:28.000 083 21273.75 416.01 43087.23 48054.74 2021-03-24 14:15:29.000 083 21273.79 416.11 43087.17 48054.76 2021-03-24 14:15:30.000 083 21273.76 416.13 43087.18 48054.74 2021-03-24 14:15:31.000 083 21273.73 416.15 43087.12 48054.69 2021-03-24 14:15:32.000 083 21273.71 416.12 43087.12 48054.66 2021-03-24 14:15:33.000 083 21273.68 416.12 43087.10 48054.65 2021-03-24 14:15:34.000 083 21273.65 416.15 43087.09 48054.62 2021-03-24 14:15:35.000 083 21273.65 416.16 43087.08 48054.60 2021-03-24 14:15:36.000 083 21273.73 416.18 43087.06 48054.60 2021-03-24 14:15:37.000 083 21273.63 416.16 43087.13 48054.59 2021-03-24 14:15:38.000 083 21273.70 416.18 43087.16 48054.57 2021-03-24 14:15:39.000 083 21273.73 416.18 43087.12 48054.58 2021-03-24 14:15:40.000 083 21273.72 416.18 43087.07 48054.58 2021-03-24 14:15:41.000 083 21273.64 416.21 43087.10 48054.55 2021-03-24 14:15:42.000 083 21273.65 416.21 43087.07 48054.57 2021-03-24 14:15:43.000 083 21273.66 416.19 43087.06 48054.57 2021-03-24 14:15:44.000 083 21273.66 416.21 43087.05 48054.56 2021-03-24 14:15:45.000 083 21273.68 416.19 43087.04 48054.57 2021-03-24 14:15:46.000 083 21273.68 416.26 43086.92 48054.54 2021-03-24 14:15:47.000 083 21273.63 416.26 43086.93 48054.49 2021-03-24 14:15:48.000 083 21273.68 416.30 43086.93 48054.47 2021-03-24 14:15:49.000 083 21273.65 416.22 43086.89 48054.43 2021-03-24 14:15:50.000 083 21273.64 416.20 43086.87 48054.42 2021-03-24 14:15:51.000 083 21273.62 416.20 43086.88 48054.39 2021-03-24 14:15:52.000 083 21273.65 416.16 43086.95 48054.40 2021-03-24 14:15:53.000 083 21273.65 416.20 43086.94 48054.39 2021-03-24 14:15:54.000 083 21273.60 416.13 43086.89 48054.39 2021-03-24 14:15:55.000 083 21273.63 416.17 43086.89 48054.39 2021-03-24 14:15:56.000 083 21273.65 416.20 43086.89 48054.37 2021-03-24 14:15:57.000 083 21273.63 416.23 43086.87 48054.37 2021-03-24 14:15:58.000 083 21273.65 416.28 43086.86 48054.35 2021-03-24 14:15:59.000 083 21273.66 416.23 43086.86 48054.34 2021-03-24 14:16:00.000 083 21273.62 416.25 43086.85 48054.31 2021-03-24 14:16:01.000 083 21273.64 416.28 43086.79 48054.28 2021-03-24 14:16:02.000 083 21273.59 416.27 43086.72 48054.26 2021-03-24 14:16:03.000 083 21273.60 416.32 43086.72 48054.20 2021-03-24 14:16:04.000 083 21273.61 416.28 43086.67 48054.17 2021-03-24 14:16:05.000 083 21273.65 416.29 43086.62 48054.15 2021-03-24 14:16:06.000 083 21273.64 416.23 43086.63 48054.15 2021-03-24 14:16:07.000 083 21273.65 416.24 43086.60 48054.12 2021-03-24 14:16:08.000 083 21273.61 416.30 43086.61 48054.11 2021-03-24 14:16:09.000 083 21273.57 416.21 43086.64 48054.10 2021-03-24 14:16:10.000 083 21273.50 416.23 43086.65 48054.09 2021-03-24 14:16:11.000 083 21273.50 416.25 43086.65 48054.09 2021-03-24 14:16:12.000 083 21273.48 416.24 43086.64 48054.06 2021-03-24 14:16:13.000 083 21273.42 416.31 43086.61 48054.04 2021-03-24 14:16:14.000 083 21273.42 416.25 43086.53 48054.01 2021-03-24 14:16:15.000 083 21273.35 416.38 43086.51 48053.97 2021-03-24 14:16:16.000 083 21273.30 416.49 43086.40 48053.90 2021-03-24 14:16:17.000 083 21273.33 416.50 43086.37 48053.84 2021-03-24 14:16:18.000 083 21273.27 416.52 43086.39 48053.80 2021-03-24 14:16:19.000 083 21273.27 416.59 43086.38 48053.79 2021-03-24 14:16:20.000 083 21273.30 416.58 43086.40 48053.79 2021-03-24 14:16:21.000 083 21273.37 416.58 43086.39 48053.79 2021-03-24 14:16:22.000 083 21273.32 416.51 43086.46 48053.82 2021-03-24 14:16:23.000 083 21273.40 416.46 43086.46 48053.84 2021-03-24 14:16:24.000 083 21273.44 416.42 43086.43 48053.87 2021-03-24 14:16:25.000 083 21273.54 416.49 43086.41 48053.89 2021-03-24 14:16:26.000 083 21273.64 416.51 43086.43 48053.90 2021-03-24 14:16:27.000 083 21273.63 416.52 43086.46 48053.93 2021-03-24 14:16:28.000 083 21273.67 416.45 43086.41 48053.96 2021-03-24 14:16:29.000 083 21273.74 416.45 43086.38 48053.97 2021-03-24 14:16:30.000 083 21273.78 416.31 43086.40 48053.99 2021-03-24 14:16:31.000 083 21273.81 416.31 43086.44 48054.02 2021-03-24 14:16:32.000 083 21273.84 416.26 43086.45 48054.08 2021-03-24 14:16:33.000 083 21273.92 416.25 43086.48 48054.10 2021-03-24 14:16:34.000 083 21273.93 416.24 43086.48 48054.14 2021-03-24 14:16:35.000 083 21273.92 416.18 43086.59 48054.16 2021-03-24 14:16:36.000 083 21273.91 416.19 43086.61 48054.19 2021-03-24 14:16:37.000 083 21273.91 416.24 43086.64 48054.19 2021-03-24 14:16:38.000 083 21273.85 416.24 43086.65 48054.18 2021-03-24 14:16:39.000 083 21273.83 416.27 43086.60 48054.18 2021-03-24 14:16:40.000 083 21273.79 416.27 43086.61 48054.19 2021-03-24 14:16:41.000 083 21273.76 416.25 43086.64 48054.17 2021-03-24 14:16:42.000 083 21273.73 416.29 43086.61 48054.16 2021-03-24 14:16:43.000 083 21273.69 416.29 43086.57 48054.14 2021-03-24 14:16:44.000 083 21273.67 416.29 43086.51 48054.10 2021-03-24 14:16:45.000 083 21273.70 416.30 43086.53 48054.13 2021-03-24 14:16:46.000 083 21273.71 416.33 43086.57 48054.13 2021-03-24 14:16:47.000 083 21273.82 416.32 43086.55 48054.14 2021-03-24 14:16:48.000 083 21273.82 416.36 43086.49 48054.14 2021-03-24 14:16:49.000 083 21273.83 416.37 43086.54 48054.17 2021-03-24 14:16:50.000 083 21273.92 416.36 43086.48 48054.14 2021-03-24 14:16:51.000 083 21273.96 416.36 43086.36 48054.15 2021-03-24 14:16:52.000 083 21273.96 416.36 43086.46 48054.16 2021-03-24 14:16:53.000 083 21274.08 416.32 43086.45 48054.21 2021-03-24 14:16:54.000 083 21274.09 416.28 43086.51 48054.22 2021-03-24 14:16:55.000 083 21274.08 416.28 43086.55 48054.26 2021-03-24 14:16:56.000 083 21274.10 416.32 43086.57 48054.29 2021-03-24 14:16:57.000 083 21274.08 416.28 43086.56 48054.30 2021-03-24 14:16:58.000 083 21274.12 416.20 43086.51 48054.28 2021-03-24 14:16:59.000 083 21274.05 416.18 43086.52 48054.28 2021-03-24 14:17:00.000 083 21274.02 416.20 43086.58 48054.31 2021-03-24 14:17:01.000 083 21274.03 416.10 43086.60 48054.32 2021-03-24 14:17:02.000 083 21274.02 416.06 43086.63 48054.34 2021-03-24 14:17:03.000 083 21273.99 416.07 43086.67 48054.34 2021-03-24 14:17:04.000 083 21274.00 416.07 43086.66 48054.32 2021-03-24 14:17:05.000 083 21273.94 416.07 43086.67 48054.32 2021-03-24 14:17:06.000 083 21273.94 416.06 43086.75 48054.33 2021-03-24 14:17:07.000 083 21274.01 416.08 43086.73 48054.34 2021-03-24 14:17:08.000 083 21274.00 416.13 43086.72 48054.36 2021-03-24 14:17:09.000 083 21274.03 416.20 43086.76 48054.40 2021-03-24 14:17:10.000 083 21274.08 416.21 43086.73 48054.37 2021-03-24 14:17:11.000 083 21274.09 416.17 43086.80 48054.40 2021-03-24 14:17:12.000 083 21274.09 416.17 43086.78 48054.39 2021-03-24 14:17:13.000 083 21274.08 416.16 43086.69 48054.41 2021-03-24 14:17:14.000 083 21274.16 416.08 43086.69 48054.41 2021-03-24 14:17:15.000 083 21274.15 416.05 43086.73 48054.40 2021-03-24 14:17:16.000 083 21274.20 416.04 43086.73 48054.41 2021-03-24 14:17:17.000 083 21274.18 416.08 43086.69 48054.43 2021-03-24 14:17:18.000 083 21274.18 416.04 43086.66 48054.44 2021-03-24 14:17:19.000 083 21274.14 416.05 43086.72 48054.46 2021-03-24 14:17:20.000 083 21274.11 416.11 43086.73 48054.46 2021-03-24 14:17:21.000 083 21274.18 416.08 43086.76 48054.45 2021-03-24 14:17:22.000 083 21274.23 416.06 43086.75 48054.47 2021-03-24 14:17:23.000 083 21274.25 416.06 43086.77 48054.48 2021-03-24 14:17:24.000 083 21274.23 416.07 43086.72 48054.47 2021-03-24 14:17:25.000 083 21274.25 416.08 43086.73 48054.51 2021-03-24 14:17:26.000 083 21274.28 416.12 43086.70 48054.51 2021-03-24 14:17:27.000 083 21274.26 416.11 43086.71 48054.51 2021-03-24 14:17:28.000 083 21274.37 416.09 43086.69 48054.53 2021-03-24 14:17:29.000 083 21274.35 416.05 43086.75 48054.52 2021-03-24 14:17:30.000 083 21274.30 416.03 43086.74 48054.56 2021-03-24 14:17:31.000 083 21274.36 416.01 43086.73 48054.58 2021-03-24 14:17:32.000 083 21274.34 415.96 43086.82 48054.61 2021-03-24 14:17:33.000 083 21274.30 416.04 43086.79 48054.64 2021-03-24 14:17:34.000 083 21274.35 416.03 43086.80 48054.66 2021-03-24 14:17:35.000 083 21274.39 415.93 43086.84 48054.68 2021-03-24 14:17:36.000 083 21274.40 415.98 43086.87 48054.72 2021-03-24 14:17:37.000 083 21274.33 415.92 43086.94 48054.72 2021-03-24 14:17:38.000 083 21274.34 415.82 43086.98 48054.76 2021-03-24 14:17:39.000 083 21274.31 415.76 43086.96 48054.81 2021-03-24 14:17:40.000 083 21274.33 415.80 43087.01 48054.82 2021-03-24 14:17:41.000 083 21274.33 415.78 43087.03 48054.87 2021-03-24 14:17:42.000 083 21274.29 415.77 43087.05 48054.90 2021-03-24 14:17:43.000 083 21274.27 415.81 43087.14 48054.91 2021-03-24 14:17:44.000 083 21274.29 415.80 43087.14 48054.92 2021-03-24 14:17:45.000 083 21274.33 415.80 43087.14 48054.93 2021-03-24 14:17:46.000 083 21274.31 415.82 43087.10 48054.92 2021-03-24 14:17:47.000 083 21274.23 415.88 43087.12 48054.94 2021-03-24 14:17:48.000 083 21274.29 415.80 43087.10 48054.94 2021-03-24 14:17:49.000 083 21274.32 415.83 43087.09 48054.92 2021-03-24 14:17:50.000 083 21274.36 415.92 43087.12 48054.93 2021-03-24 14:17:51.000 083 21274.34 415.96 43087.09 48054.92 2021-03-24 14:17:52.000 083 21274.31 415.93 43087.07 48054.91 2021-03-24 14:17:53.000 083 21274.31 415.77 43087.12 48054.91 2021-03-24 14:17:54.000 083 21274.44 415.68 43087.12 48054.97 2021-03-24 14:17:55.000 083 21274.42 415.73 43087.18 48055.01 2021-03-24 14:17:56.000 083 21274.40 415.75 43087.20 48055.04 2021-03-24 14:17:57.000 083 21274.42 415.73 43087.30 48055.07 2021-03-24 14:17:58.000 083 21274.45 415.74 43087.33 48055.11 2021-03-24 14:17:59.000 083 21274.44 415.81 43087.27 48055.12 2021-03-24 14:18:00.000 083 21274.44 415.77 43087.30 48055.16 2021-03-24 14:18:01.000 083 21274.43 415.72 43087.29 48055.15 2021-03-24 14:18:02.000 083 21274.51 415.77 43087.32 48055.15 2021-03-24 14:18:03.000 083 21274.48 415.74 43087.30 48055.16 2021-03-24 14:18:04.000 083 21274.46 415.72 43087.30 48055.18 2021-03-24 14:18:05.000 083 21274.49 415.66 43087.27 48055.19 2021-03-24 14:18:06.000 083 21274.55 415.71 43087.32 48055.21 2021-03-24 14:18:07.000 083 21274.57 415.73 43087.27 48055.21 2021-03-24 14:18:08.000 083 21274.54 415.70 43087.32 48055.22 2021-03-24 14:18:09.000 083 21274.59 415.67 43087.37 48055.25 2021-03-24 14:18:10.000 083 21274.66 415.65 43087.36 48055.26 2021-03-24 14:18:11.000 083 21274.69 415.68 43087.33 48055.27 2021-03-24 14:18:12.000 083 21274.65 415.63 43087.33 48055.27 2021-03-24 14:18:13.000 083 21274.62 415.65 43087.37 48055.29 2021-03-24 14:18:14.000 083 21274.68 415.68 43087.35 48055.31 2021-03-24 14:18:15.000 083 21274.70 415.69 43087.33 48055.30 2021-03-24 14:18:16.000 083 21274.70 415.65 43087.40 48055.30 2021-03-24 14:18:17.000 083 21274.72 415.63 43087.41 48055.31 2021-03-24 14:18:18.000 083 21274.68 415.63 43087.35 48055.30 2021-03-24 14:18:19.000 083 21274.62 415.70 43087.39 48055.30 2021-03-24 14:18:20.000 083 21274.63 415.84 43087.38 48055.26 2021-03-24 14:18:21.000 083 21274.59 415.85 43087.34 48055.25 2021-03-24 14:18:22.000 083 21274.53 415.89 43087.28 48055.20 2021-03-24 14:18:23.000 083 21274.46 416.04 43087.26 48055.14 2021-03-24 14:18:24.000 083 21274.44 416.10 43087.19 48055.05 2021-03-24 14:18:25.000 083 21274.42 416.09 43087.16 48054.99 2021-03-24 14:18:26.000 083 21274.38 416.03 43087.15 48054.95 2021-03-24 14:18:27.000 083 21274.37 415.99 43087.10 48054.92 2021-03-24 14:18:28.000 083 21274.32 415.96 43087.07 48054.86 2021-03-24 14:18:29.000 083 21274.28 415.95 43087.05 48054.85 2021-03-24 14:18:30.000 083 21274.18 415.97 43087.01 48054.84 2021-03-24 14:18:31.000 083 21274.18 415.92 43087.06 48054.82 2021-03-24 14:18:32.000 083 21274.19 415.94 43087.07 48054.83 2021-03-24 14:18:33.000 083 21274.18 415.95 43087.02 48054.80 2021-03-24 14:18:34.000 083 21274.19 415.95 43087.02 48054.78 2021-03-24 14:18:35.000 083 21274.12 415.87 43087.08 48054.76 2021-03-24 14:18:36.000 083 21274.11 415.91 43087.09 48054.77 2021-03-24 14:18:37.000 083 21274.17 415.93 43087.06 48054.77 2021-03-24 14:18:38.000 083 21274.18 415.89 43087.04 48054.77 2021-03-24 14:18:39.000 083 21274.16 415.82 43087.09 48054.77 2021-03-24 14:18:40.000 083 21274.21 415.87 43087.07 48054.80 2021-03-24 14:18:41.000 083 21274.26 415.81 43087.08 48054.81 2021-03-24 14:18:42.000 083 21274.27 415.80 43087.09 48054.83 2021-03-24 14:18:43.000 083 21274.29 415.78 43087.09 48054.84 2021-03-24 14:18:44.000 083 21274.33 415.79 43087.05 48054.87 2021-03-24 14:18:45.000 083 21274.32 415.75 43087.07 48054.88 2021-03-24 14:18:46.000 083 21274.37 415.72 43087.12 48054.90 2021-03-24 14:18:47.000 083 21274.37 415.69 43087.16 48054.90 2021-03-24 14:18:48.000 083 21274.34 415.78 43087.09 48054.91 2021-03-24 14:18:49.000 083 21274.36 415.77 43087.08 48054.90 2021-03-24 14:18:50.000 083 21274.39 415.70 43087.08 48054.92 2021-03-24 14:18:51.000 083 21274.42 415.66 43087.14 48054.94 2021-03-24 14:18:52.000 083 21274.38 415.71 43087.11 48054.95 2021-03-24 14:18:53.000 083 21274.40 415.62 43087.14 48054.94 2021-03-24 14:18:54.000 083 21274.42 415.67 43087.20 48054.97 2021-03-24 14:18:55.000 083 21274.41 415.70 43087.15 48054.97 2021-03-24 14:18:56.000 083 21274.43 415.72 43087.12 48054.99 2021-03-24 14:18:57.000 083 21274.44 415.74 43087.17 48054.98 2021-03-24 14:18:58.000 083 21274.47 415.76 43087.19 48054.98 2021-03-24 14:18:59.000 083 21274.49 415.77 43087.15 48054.95 2021-03-24 14:19:00.000 083 21274.44 415.73 43087.14 48054.96 2021-03-24 14:19:01.000 083 21274.44 415.78 43087.15 48054.96 2021-03-24 14:19:02.000 083 21274.36 415.77 43087.14 48054.96 2021-03-24 14:19:03.000 083 21274.30 415.76 43087.13 48054.95 2021-03-24 14:19:04.000 083 21274.30 415.92 43087.20 48054.93 2021-03-24 14:19:05.000 083 21274.23 415.94 43087.22 48054.91 2021-03-24 14:19:06.000 083 21274.22 415.94 43087.17 48054.89 2021-03-24 14:19:07.000 083 21274.24 415.99 43087.16 48054.86 2021-03-24 14:19:08.000 083 21274.15 416.01 43087.13 48054.85 2021-03-24 14:19:09.000 083 21274.09 416.06 43087.03 48054.81 2021-03-24 14:19:10.000 083 21274.08 416.12 43087.01 48054.76 2021-03-24 14:19:11.000 083 21274.09 416.19 43086.94 48054.73 2021-03-24 14:19:12.000 083 21274.09 416.22 43086.92 48054.67 2021-03-24 14:19:13.000 083 21274.09 416.29 43086.92 48054.65 2021-03-24 14:19:14.000 083 21274.10 416.26 43086.92 48054.63 2021-03-24 14:19:15.000 083 21274.05 416.34 43086.90 48054.59 2021-03-24 14:19:16.000 083 21274.07 416.29 43086.90 48054.58 2021-03-24 14:19:17.000 083 21274.07 416.23 43086.88 48054.59 2021-03-24 14:19:18.000 083 21274.10 416.23 43086.87 48054.60 2021-03-24 14:19:19.000 083 21274.09 416.33 43086.83 48054.58 2021-03-24 14:19:20.000 083 21274.09 416.41 43086.80 48054.53 2021-03-24 14:19:21.000 083 21273.98 416.41 43086.77 48054.48 2021-03-24 14:19:22.000 083 21273.95 416.33 43086.75 48054.45 2021-03-24 14:19:23.000 083 21273.98 416.34 43086.73 48054.44 2021-03-24 14:19:24.000 083 21274.05 416.32 43086.71 48054.45 2021-03-24 14:19:25.000 083 21274.08 416.25 43086.73 48054.47 2021-03-24 14:19:26.000 083 21274.13 416.17 43086.83 48054.52 2021-03-24 14:19:27.000 083 21274.13 416.13 43086.87 48054.54 2021-03-24 14:19:28.000 083 21274.09 416.05 43086.91 48054.56 2021-03-24 14:19:29.000 083 21274.13 416.04 43086.97 48054.60 2021-03-24 14:19:30.000 083 21274.17 416.08 43086.92 48054.63 2021-03-24 14:19:31.000 083 21274.19 415.99 43086.91 48054.66 2021-03-24 14:19:32.000 083 21274.26 415.92 43086.97 48054.71 2021-03-24 14:19:33.000 083 21274.31 415.96 43087.02 48054.76 2021-03-24 14:19:34.000 083 21274.30 415.95 43087.05 48054.76 2021-03-24 14:19:35.000 083 21274.30 416.03 43087.00 48054.79 2021-03-24 14:19:36.000 083 21274.34 416.08 43086.94 48054.79 2021-03-24 14:19:37.000 083 21274.38 416.07 43086.90 48054.76 2021-03-24 14:19:38.000 083 21274.44 416.06 43086.93 48054.78 2021-03-24 14:19:39.000 083 21274.47 416.07 43086.98 48054.79 2021-03-24 14:19:40.000 083 21274.45 416.10 43086.92 48054.81 2021-03-24 14:19:41.000 083 21274.48 416.10 43086.92 48054.82 2021-03-24 14:19:42.000 083 21274.55 416.08 43086.92 48054.81 2021-03-24 14:19:43.000 083 21274.54 416.14 43086.89 48054.82 2021-03-24 14:19:44.000 083 21274.53 416.14 43086.83 48054.80 2021-03-24 14:19:45.000 083 21274.54 416.13 43086.78 48054.77 2021-03-24 14:19:46.000 083 21274.57 416.11 43086.78 48054.78 2021-03-24 14:19:47.000 083 21274.59 416.07 43086.78 48054.77 2021-03-24 14:19:48.000 083 21274.60 416.08 43086.84 48054.77 2021-03-24 14:19:49.000 083 21274.59 416.01 43086.82 48054.79 2021-03-24 14:19:50.000 083 21274.54 415.95 43086.85 48054.83 2021-03-24 14:19:51.000 083 21274.57 415.99 43086.90 48054.82 2021-03-24 14:19:52.000 083 21274.55 416.06 43086.83 48054.84 2021-03-24 14:19:53.000 083 21274.53 416.07 43086.86 48054.81 2021-03-24 14:19:54.000 083 21274.54 416.08 43086.88 48054.81 2021-03-24 14:19:55.000 083 21274.56 416.12 43086.85 48054.81 2021-03-24 14:19:56.000 083 21274.51 416.11 43086.86 48054.78 2021-03-24 14:19:57.000 083 21274.47 416.05 43086.81 48054.77 2021-03-24 14:19:58.000 083 21274.43 416.09 43086.84 48054.78 2021-03-24 14:19:59.000 083 21274.44 416.10 43086.84 48054.79 2021-03-24 14:20:00.000 083 21274.48 416.17 43086.86 48054.79 2021-03-24 14:20:01.000 083 21274.37 416.16 43086.88 48054.79 2021-03-24 14:20:02.000 083 21274.35 416.18 43086.87 48054.74 2021-03-24 14:20:03.000 083 21274.35 416.18 43086.82 48054.71 2021-03-24 14:20:04.000 083 21274.33 416.24 43086.84 48054.71 2021-03-24 14:20:05.000 083 21274.40 416.21 43086.84 48054.69 2021-03-24 14:20:06.000 083 21274.42 416.15 43086.86 48054.71 2021-03-24 14:20:07.000 083 21274.44 416.17 43086.92 48054.75 2021-03-24 14:20:08.000 083 21274.42 416.15 43086.92 48054.77 2021-03-24 14:20:09.000 083 21274.41 416.21 43086.90 48054.79 2021-03-24 14:20:10.000 083 21274.47 416.18 43086.93 48054.78 2021-03-24 14:20:11.000 083 21274.39 416.22 43086.95 48054.78 2021-03-24 14:20:12.000 083 21274.45 416.20 43086.98 48054.77 2021-03-24 14:20:13.000 083 21274.45 416.23 43086.95 48054.79 2021-03-24 14:20:14.000 083 21274.43 416.22 43087.01 48054.80 2021-03-24 14:20:15.000 083 21274.40 416.19 43086.98 48054.81 2021-03-24 14:20:16.000 083 21274.48 416.24 43086.93 48054.83 2021-03-24 14:20:17.000 083 21274.45 416.25 43086.97 48054.82 2021-03-24 14:20:18.000 083 21274.45 416.24 43087.00 48054.84 2021-03-24 14:20:19.000 083 21274.40 416.23 43087.00 48054.85 2021-03-24 14:20:20.000 083 21274.40 416.24 43087.00 48054.82 2021-03-24 14:20:21.000 083 21274.41 416.38 43086.98 48054.81 2021-03-24 14:20:22.000 083 21274.30 416.36 43086.98 48054.77 2021-03-24 14:20:23.000 083 21274.21 416.45 43086.99 48054.75 2021-03-24 14:20:24.000 083 21274.20 416.53 43086.95 48054.71 2021-03-24 14:20:25.000 083 21274.14 416.63 43086.94 48054.71 2021-03-24 14:20:26.000 083 21274.14 416.54 43086.96 48054.71 2021-03-24 14:20:27.000 083 21274.08 416.56 43087.02 48054.71 2021-03-24 14:20:28.000 083 21274.07 416.56 43087.02 48054.69 2021-03-24 14:20:29.000 083 21274.04 416.50 43087.04 48054.69 2021-03-24 14:20:30.000 083 21274.03 416.42 43087.02 48054.71 2021-03-24 14:20:31.000 083 21274.03 416.41 43087.12 48054.72 2021-03-24 14:20:32.000 083 21274.01 416.46 43087.15 48054.73 2021-03-24 14:20:33.000 083 21273.95 416.50 43087.12 48054.75 2021-03-24 14:20:34.000 083 21273.83 416.51 43087.09 48054.73 2021-03-24 14:20:35.000 083 21273.87 416.53 43087.12 48054.74 2021-03-24 14:20:36.000 083 21273.86 416.50 43087.13 48054.73 2021-03-24 14:20:37.000 083 21273.87 416.50 43087.14 48054.72 2021-03-24 14:20:38.000 083 21273.77 416.52 43087.14 48054.71 2021-03-24 14:20:39.000 083 21273.79 416.53 43087.07 48054.71 2021-03-24 14:20:40.000 083 21273.86 416.45 43087.13 48054.70 2021-03-24 14:20:41.000 083 21273.91 416.38 43087.10 48054.71 2021-03-24 14:20:42.000 083 21273.86 416.45 43087.12 48054.73 2021-03-24 14:20:43.000 083 21273.89 416.51 43087.10 48054.74 2021-03-24 14:20:44.000 083 21273.92 416.52 43087.11 48054.74 2021-03-24 14:20:45.000 083 21273.96 416.55 43087.10 48054.75 2021-03-24 14:20:46.000 083 21274.01 416.58 43087.06 48054.76 2021-03-24 14:20:47.000 083 21274.04 416.65 43087.06 48054.76 2021-03-24 14:20:48.000 083 21274.08 416.60 43087.00 48054.75 2021-03-24 14:20:49.000 083 21274.11 416.60 43087.04 48054.76 2021-03-24 14:20:50.000 083 21274.15 416.57 43087.02 48054.75 2021-03-24 14:20:51.000 083 21274.23 416.53 43086.97 48054.76 2021-03-24 14:20:52.000 083 21274.26 416.55 43087.09 48054.79 2021-03-24 14:20:53.000 083 21274.27 416.52 43087.04 48054.78 2021-03-24 14:20:54.000 083 21274.28 416.52 43087.00 48054.80 2021-03-24 14:20:55.000 083 21274.30 416.55 43087.00 48054.84 2021-03-24 14:20:56.000 083 21274.32 416.51 43086.96 48054.84 2021-03-24 14:20:57.000 083 21274.31 416.52 43086.96 48054.84 2021-03-24 14:20:58.000 083 21274.34 416.55 43086.96 48054.83 2021-03-24 14:20:59.000 083 21274.32 416.63 43086.90 48054.84 2021-03-24 14:21:00.000 083 21274.33 416.66 43086.92 48054.82 2021-03-24 14:21:01.000 083 21274.39 416.69 43086.96 48054.81 2021-03-24 14:21:02.000 083 21274.41 416.63 43086.95 48054.81 2021-03-24 14:21:03.000 083 21274.50 416.65 43086.90 48054.81 2021-03-24 14:21:04.000 083 21274.52 416.61 43086.98 48054.83 2021-03-24 14:21:05.000 083 21274.61 416.52 43087.00 48054.87 2021-03-24 14:21:06.000 083 21274.69 416.50 43086.98 48054.94 2021-03-24 14:21:07.000 083 21274.69 416.41 43087.02 48054.99 2021-03-24 14:21:08.000 083 21274.76 416.37 43087.13 48055.03 2021-03-24 14:21:09.000 083 21274.81 416.33 43087.17 48055.08 2021-03-24 14:21:10.000 083 21274.80 416.27 43087.23 48055.12 2021-03-24 14:21:11.000 083 21274.83 416.33 43087.23 48055.20 2021-03-24 14:21:12.000 083 21274.86 416.26 43087.25 48055.22 2021-03-24 14:21:13.000 083 21274.86 416.31 43087.30 48055.26 2021-03-24 14:21:14.000 083 21274.90 416.41 43087.27 48055.27 2021-03-24 14:21:15.000 083 21274.85 416.44 43087.23 48055.27 2021-03-24 14:21:16.000 083 21274.83 416.40 43087.24 48055.24 2021-03-24 14:21:17.000 083 21274.78 416.29 43087.27 48055.25 2021-03-24 14:21:18.000 083 21274.74 416.25 43087.32 48055.27 2021-03-24 14:21:19.000 083 21274.70 416.14 43087.45 48055.29 2021-03-24 14:21:20.000 083 21274.64 416.08 43087.49 48055.34 2021-03-24 14:21:21.000 083 21274.58 416.09 43087.53 48055.40 2021-03-24 14:21:22.000 083 21274.64 416.11 43087.57 48055.42 2021-03-24 14:21:23.000 083 21274.61 416.16 43087.61 48055.45 2021-03-24 14:21:24.000 083 21274.59 416.23 43087.62 48055.43 2021-03-24 14:21:25.000 083 21274.63 416.24 43087.59 48055.45 2021-03-24 14:21:26.000 083 21274.61 416.30 43087.55 48055.42 2021-03-24 14:21:27.000 083 21274.60 416.29 43087.58 48055.46 2021-03-24 14:21:28.000 083 21274.64 416.37 43087.60 48055.46 2021-03-24 14:21:29.000 083 21274.69 416.31 43087.59 48055.46 2021-03-24 14:21:30.000 083 21274.65 416.27 43087.55 48055.45 2021-03-24 14:21:31.000 083 21274.62 416.36 43087.61 48055.43 2021-03-24 14:21:32.000 083 21274.66 416.39 43087.59 48055.45 2021-03-24 14:21:33.000 083 21274.59 416.39 43087.63 48055.43 2021-03-24 14:21:34.000 083 21274.58 416.40 43087.63 48055.43 2021-03-24 14:21:35.000 083 21274.52 416.41 43087.58 48055.41 2021-03-24 14:21:36.000 083 21274.47 416.36 43087.65 48055.45 2021-03-24 14:21:37.000 083 21274.44 416.33 43087.68 48055.44 2021-03-24 14:21:38.000 083 21274.43 416.30 43087.70 48055.44 2021-03-24 14:21:39.000 083 21274.42 416.42 43087.71 48055.46 2021-03-24 14:21:40.000 083 21274.40 416.46 43087.68 48055.45 2021-03-24 14:21:41.000 083 21274.35 416.51 43087.68 48055.45 2021-03-24 14:21:42.000 083 21274.29 416.49 43087.67 48055.43 2021-03-24 14:21:43.000 083 21274.28 416.44 43087.69 48055.44 2021-03-24 14:21:44.000 083 21274.25 416.46 43087.71 48055.45 2021-03-24 14:21:45.000 083 21274.26 416.46 43087.74 48055.44 2021-03-24 14:21:46.000 083 21274.27 416.45 43087.77 48055.44 2021-03-24 14:21:47.000 083 21274.30 416.47 43087.70 48055.45 2021-03-24 14:21:48.000 083 21274.34 416.58 43087.65 48055.43 2021-03-24 14:21:49.000 083 21274.32 416.58 43087.62 48055.42 2021-03-24 14:21:50.000 083 21274.34 416.66 43087.68 48055.40 2021-03-24 14:21:51.000 083 21274.27 416.80 43087.61 48055.35 2021-03-24 14:21:52.000 083 21274.30 416.83 43087.59 48055.29 2021-03-24 14:21:53.000 083 21274.21 416.89 43087.49 48055.20 2021-03-24 14:21:54.000 083 21274.16 416.88 43087.42 48055.13 2021-03-24 14:21:55.000 083 21274.15 416.98 43087.33 48055.06 2021-03-24 14:21:56.000 083 21274.11 417.07 43087.34 48055.02 2021-03-24 14:21:57.000 083 21274.07 417.08 43087.32 48054.97 2021-03-24 14:21:58.000 083 21273.97 417.07 43087.27 48054.92 2021-03-24 14:21:59.000 083 21273.94 417.02 43087.24 48054.89 2021-03-24 14:22:00.000 083 21273.95 417.02 43087.20 48054.86 2021-03-24 14:22:01.000 083 21273.94 417.03 43087.22 48054.81 2021-03-24 14:22:02.000 083 21273.93 417.09 43087.23 48054.78 2021-03-24 14:22:03.000 083 21273.87 417.11 43087.16 48054.76 2021-03-24 14:22:04.000 083 21273.87 417.12 43087.12 48054.73 2021-03-24 14:22:05.000 083 21273.77 417.17 43087.13 48054.72 2021-03-24 14:22:06.000 083 21273.76 417.15 43087.10 48054.69 2021-03-24 14:22:07.000 083 21273.79 417.24 43087.10 48054.66 2021-03-24 14:22:08.000 083 21273.80 417.21 43087.08 48054.67 2021-03-24 14:22:09.000 083 21273.87 417.22 43087.10 48054.66 2021-03-24 14:22:10.000 083 21273.83 417.28 43087.06 48054.66 2021-03-24 14:22:11.000 083 21273.83 417.28 43087.07 48054.65 2021-03-24 14:22:12.000 083 21273.85 417.32 43087.04 48054.64 2021-03-24 14:22:13.000 083 21273.87 417.39 43087.03 48054.65 2021-03-24 14:22:14.000 083 21273.88 417.35 43087.09 48054.64 2021-03-24 14:22:15.000 083 21273.87 417.38 43087.06 48054.62 2021-03-24 14:22:16.000 083 21273.84 417.42 43087.04 48054.62 2021-03-24 14:22:17.000 083 21273.81 417.48 43087.02 48054.62 2021-03-24 14:22:18.000 083 21273.81 417.50 43087.04 48054.61 2021-03-24 14:22:19.000 083 21273.83 417.52 43087.04 48054.60 2021-03-24 14:22:20.000 083 21273.84 417.55 43087.03 48054.58 2021-03-24 14:22:21.000 083 21273.79 417.60 43087.00 48054.56 2021-03-24 14:22:22.000 083 21273.73 417.59 43087.00 48054.56 2021-03-24 14:22:23.000 083 21273.70 417.59 43087.00 48054.55 2021-03-24 14:22:24.000 083 21273.77 417.55 43087.03 48054.55 2021-03-24 14:22:25.000 083 21273.81 417.57 43087.03 48054.55 2021-03-24 14:22:26.000 083 21273.74 417.63 43087.03 48054.52 2021-03-24 14:22:27.000 083 21273.67 417.67 43087.04 48054.51 2021-03-24 14:22:28.000 083 21273.65 417.64 43087.06 48054.46 2021-03-24 14:22:29.000 083 21273.62 417.52 43087.04 48054.44 2021-03-24 14:22:30.000 083 21273.68 417.48 43087.06 48054.44 2021-03-24 14:22:31.000 083 21273.73 417.46 43087.04 48054.49 2021-03-24 14:22:32.000 083 21273.74 417.49 43087.02 48054.55 2021-03-24 14:22:33.000 083 21273.75 417.50 43087.13 48054.57 2021-03-24 14:22:34.000 083 21273.74 417.47 43087.13 48054.60 2021-03-24 14:22:35.000 083 21273.79 417.50 43087.17 48054.64 2021-03-24 14:22:36.000 083 21273.76 417.49 43087.13 48054.64 2021-03-24 14:22:37.000 083 21273.77 417.53 43087.16 48054.65 2021-03-24 14:22:38.000 083 21273.72 417.44 43087.21 48054.68 2021-03-24 14:22:39.000 083 21273.74 417.37 43087.27 48054.71 2021-03-24 14:22:40.000 083 21273.75 417.36 43087.31 48054.71 2021-03-24 14:22:41.000 083 21273.72 417.50 43087.20 48054.71 2021-03-24 14:22:42.000 083 21273.73 417.58 43087.19 48054.69 2021-03-24 14:22:43.000 083 21273.73 417.64 43087.16 48054.67 2021-03-24 14:22:44.000 083 21273.73 417.63 43087.13 48054.65 2021-03-24 14:22:45.000 083 21273.80 417.71 43087.05 48054.62 2021-03-24 14:22:46.000 083 21273.82 417.66 43087.06 48054.62 2021-03-24 14:22:47.000 083 21273.84 417.63 43087.02 48054.58 2021-03-24 14:22:48.000 083 21273.81 417.68 43087.01 48054.54 2021-03-24 14:22:49.000 083 21273.75 417.64 43087.01 48054.54 2021-03-24 14:22:50.000 083 21273.88 417.67 43086.97 48054.53 2021-03-24 14:22:51.000 083 21273.92 417.69 43086.96 48054.50 2021-03-24 14:22:52.000 083 21273.94 417.70 43086.92 48054.52 2021-03-24 14:22:53.000 083 21273.97 417.70 43086.90 48054.52 2021-03-24 14:22:54.000 083 21273.99 417.68 43086.90 48054.54 2021-03-24 14:22:55.000 083 21274.04 417.75 43086.90 48054.56 2021-03-24 14:22:56.000 083 21274.04 417.75 43086.92 48054.55 2021-03-24 14:22:57.000 083 21274.01 417.66 43086.90 48054.54 2021-03-24 14:22:58.000 083 21273.98 417.69 43086.83 48054.53 2021-03-24 14:22:59.000 083 21273.98 417.67 43086.83 48054.52 2021-03-24 14:23:00.000 083 21273.90 417.68 43086.85 48054.52 2021-03-24 14:23:01.000 083 21273.95 417.74 43086.86 48054.52 2021-03-24 14:23:02.000 083 21273.96 417.68 43086.88 48054.51 2021-03-24 14:23:03.000 083 21273.87 417.66 43086.92 48054.49 2021-03-24 14:23:04.000 083 21273.81 417.62 43086.97 48054.50 2021-03-24 14:23:05.000 083 21273.94 417.59 43086.93 48054.51 2021-03-24 14:23:06.000 083 21273.95 417.57 43086.92 48054.53 2021-03-24 14:23:07.000 083 21273.94 417.54 43086.94 48054.52 2021-03-24 14:23:08.000 083 21273.93 417.54 43086.96 48054.55 2021-03-24 14:23:09.000 083 21273.94 417.43 43087.01 48054.59 2021-03-24 14:23:10.000 083 21274.00 417.36 43087.05 48054.63 2021-03-24 14:23:11.000 083 21274.01 417.22 43087.09 48054.70 2021-03-24 14:23:12.000 083 21274.02 417.16 43087.16 48054.74 2021-03-24 14:23:13.000 083 21273.99 417.14 43087.19 48054.79 2021-03-24 14:23:14.000 083 21274.00 417.14 43087.16 48054.83 2021-03-24 14:23:15.000 083 21273.99 417.16 43087.22 48054.85 2021-03-24 14:23:16.000 083 21274.04 417.12 43087.28 48054.88 2021-03-24 14:23:17.000 083 21274.06 417.15 43087.30 48054.91 2021-03-24 14:23:18.000 083 21274.03 417.10 43087.23 48054.91 2021-03-24 14:23:19.000 083 21273.99 417.16 43087.30 48054.90 2021-03-24 14:23:20.000 083 21274.01 417.15 43087.29 48054.90 2021-03-24 14:23:21.000 083 21274.02 417.09 43087.28 48054.92 2021-03-24 14:23:22.000 083 21273.97 417.10 43087.27 48054.91 2021-03-24 14:23:23.000 083 21273.93 417.12 43087.23 48054.87 2021-03-24 14:23:24.000 083 21273.87 417.23 43087.26 48054.85 2021-03-24 14:23:25.000 083 21273.82 417.29 43087.24 48054.81 2021-03-24 14:23:26.000 083 21273.74 417.32 43087.22 48054.77 2021-03-24 14:23:27.000 083 21273.74 417.36 43087.19 48054.74 2021-03-24 14:23:28.000 083 21273.75 417.32 43087.18 48054.72 2021-03-24 14:23:29.000 083 21273.73 417.29 43087.15 48054.72 2021-03-24 14:23:30.000 083 21273.66 417.31 43087.22 48054.71 2021-03-24 14:23:31.000 083 21273.64 417.43 43087.26 48054.69 2021-03-24 14:23:32.000 083 21273.66 417.39 43087.19 48054.67 2021-03-24 14:23:33.000 083 21273.62 417.42 43087.18 48054.67 2021-03-24 14:23:34.000 083 21273.67 417.53 43087.16 48054.66 2021-03-24 14:23:35.000 083 21273.66 417.53 43087.14 48054.63 2021-03-24 14:23:36.000 083 21273.62 417.54 43087.17 48054.61 2021-03-24 14:23:37.000 083 21273.56 417.58 43087.14 48054.57 2021-03-24 14:23:38.000 083 21273.51 417.61 43087.07 48054.58 2021-03-24 14:23:39.000 083 21273.53 417.63 43087.07 48054.56 2021-03-24 14:23:40.000 083 21273.47 417.61 43087.13 48054.53 2021-03-24 14:23:41.000 083 21273.37 417.63 43087.03 48054.51 2021-03-24 14:23:42.000 083 21273.39 417.72 43087.00 48054.47 2021-03-24 14:23:43.000 083 21273.40 417.70 43087.02 48054.45 2021-03-24 14:23:44.000 083 21273.40 417.68 43087.06 48054.42 2021-03-24 14:23:45.000 083 21273.37 417.69 43087.02 48054.41 2021-03-24 14:23:46.000 083 21273.29 417.77 43087.02 48054.39 2021-03-24 14:23:47.000 083 21273.30 417.79 43087.06 48054.37 2021-03-24 14:23:48.000 083 21273.35 417.78 43087.03 48054.38 2021-03-24 14:23:49.000 083 21273.39 417.84 43087.02 48054.38 2021-03-24 14:23:50.000 083 21273.37 417.74 43086.97 48054.40 2021-03-24 14:23:51.000 083 21273.39 417.75 43086.96 48054.42 2021-03-24 14:23:52.000 083 21273.43 417.73 43086.98 48054.40 2021-03-24 14:23:53.000 083 21273.48 417.75 43086.97 48054.41 2021-03-24 14:23:54.000 083 21273.51 417.80 43086.92 48054.41 2021-03-24 14:23:55.000 083 21273.58 417.78 43086.98 48054.41 2021-03-24 14:23:56.000 083 21273.56 417.81 43086.96 48054.40 2021-03-24 14:23:57.000 083 21273.53 417.83 43086.90 48054.35 2021-03-24 14:23:58.000 083 21273.50 417.93 43086.90 48054.35 2021-03-24 14:23:59.000 083 21273.53 417.88 43086.88 48054.32 2021-03-24 14:24:00.000 083 21273.58 417.83 43086.88 48054.32 2021-03-24 14:24:01.000 083 21273.57 417.83 43086.86 48054.31 2021-03-24 14:24:02.000 083 21273.59 417.82 43086.86 48054.34 2021-03-24 14:24:03.000 083 21273.55 417.82 43086.81 48054.34 2021-03-24 14:24:04.000 083 21273.56 417.75 43086.82 48054.35 2021-03-24 14:24:05.000 083 21273.55 417.72 43086.86 48054.34 2021-03-24 14:24:06.000 083 21273.45 417.73 43086.92 48054.35 2021-03-24 14:24:07.000 083 21273.49 417.72 43086.92 48054.40 2021-03-24 14:24:08.000 083 21273.51 417.71 43086.96 48054.42 2021-03-24 14:24:09.000 083 21273.49 417.70 43087.02 48054.45 2021-03-24 14:24:10.000 083 21273.47 417.66 43087.02 48054.48 2021-03-24 14:24:11.000 083 21273.56 417.64 43087.06 48054.48 2021-03-24 14:24:12.000 083 21273.60 417.63 43087.07 48054.52 2021-03-24 14:24:13.000 083 21273.59 417.68 43087.03 48054.53 2021-03-24 14:24:14.000 083 21273.68 417.66 43087.08 48054.54 2021-03-24 14:24:15.000 083 21273.64 417.69 43087.09 48054.55 2021-03-24 14:24:16.000 083 21273.63 417.70 43087.07 48054.56 2021-03-24 14:24:17.000 083 21273.71 417.72 43087.11 48054.57 2021-03-24 14:24:18.000 083 21273.66 417.64 43087.05 48054.57 2021-03-24 14:24:19.000 083 21273.65 417.71 43087.06 48054.57 2021-03-24 14:24:20.000 083 21273.68 417.72 43087.09 48054.57 2021-03-24 14:24:21.000 083 21273.69 417.69 43087.05 48054.56 2021-03-24 14:24:22.000 083 21273.64 417.66 43087.05 48054.57 2021-03-24 14:24:23.000 083 21273.64 417.70 43087.05 48054.58 2021-03-24 14:24:24.000 083 21273.68 417.71 43087.07 48054.56 2021-03-24 14:24:25.000 083 21273.68 417.67 43087.06 48054.56 2021-03-24 14:24:26.000 083 21273.65 417.65 43087.10 48054.57 2021-03-24 14:24:27.000 083 21273.65 417.66 43087.10 48054.57 2021-03-24 14:24:28.000 083 21273.68 417.65 43087.03 48054.58 2021-03-24 14:24:29.000 083 21273.64 417.64 43087.10 48054.59 2021-03-24 14:24:30.000 083 21273.61 417.63 43087.16 48054.57 2021-03-24 14:24:31.000 083 21273.58 417.58 43087.20 48054.60 2021-03-24 14:24:32.000 083 21273.55 417.61 43087.22 48054.59 2021-03-24 14:24:33.000 083 21273.53 417.65 43087.17 48054.60 2021-03-24 14:24:34.000 083 21273.57 417.71 43087.17 48054.62 2021-03-24 14:24:35.000 083 21273.56 417.66 43087.20 48054.62 2021-03-24 14:24:36.000 083 21273.58 417.69 43087.24 48054.61 2021-03-24 14:24:37.000 083 21273.56 417.65 43087.22 48054.62 2021-03-24 14:24:38.000 083 21273.55 417.67 43087.20 48054.63 2021-03-24 14:24:39.000 083 21273.67 417.64 43087.15 48054.62 2021-03-24 14:24:40.000 083 21273.63 417.60 43087.14 48054.63 2021-03-24 14:24:41.000 083 21273.64 417.61 43087.13 48054.63 2021-03-24 14:24:42.000 083 21273.66 417.66 43087.16 48054.63 2021-03-24 14:24:43.000 083 21273.67 417.62 43087.17 48054.62 2021-03-24 14:24:44.000 083 21273.63 417.55 43087.19 48054.63 2021-03-24 14:24:45.000 083 21273.65 417.59 43087.24 48054.64 2021-03-24 14:24:46.000 083 21273.68 417.56 43087.21 48054.62 2021-03-24 14:24:47.000 083 21273.70 417.62 43087.20 48054.66 2021-03-24 14:24:48.000 083 21273.74 417.61 43087.18 48054.65 2021-03-24 14:24:49.000 083 21273.78 417.50 43087.18 48054.67 2021-03-24 14:24:50.000 083 21273.76 417.54 43087.16 48054.69 2021-03-24 14:24:51.000 083 21273.85 417.52 43087.20 48054.72 2021-03-24 14:24:52.000 083 21273.89 417.42 43087.20 48054.74 2021-03-24 14:24:53.000 083 21273.92 417.34 43087.26 48054.80 2021-03-24 14:24:54.000 083 21273.99 417.32 43087.34 48054.86 2021-03-24 14:24:55.000 083 21273.99 417.28 43087.42 48054.91 2021-03-24 14:24:56.000 083 21273.94 417.27 43087.36 48054.96 2021-03-24 14:24:57.000 083 21273.96 417.25 43087.42 48054.99 2021-03-24 14:24:58.000 083 21274.02 417.33 43087.49 48055.02 2021-03-24 14:24:59.000 083 21274.00 417.33 43087.44 48055.02 2021-03-24 14:25:00.000 083 21274.05 417.34 43087.46 48055.03 2021-03-24 14:25:01.000 083 21274.05 417.32 43087.47 48055.03 2021-03-24 14:25:02.000 083 21274.07 417.36 43087.45 48055.02 2021-03-24 14:25:03.000 083 21274.08 417.35 43087.35 48055.01 2021-03-24 14:25:04.000 083 21274.04 417.32 43087.31 48054.99 2021-03-24 14:25:05.000 083 21274.04 417.28 43087.30 48055.00 2021-03-24 14:25:06.000 083 21274.05 417.31 43087.33 48054.98 2021-03-24 14:25:07.000 083 21274.10 417.40 43087.42 48055.00 2021-03-24 14:25:08.000 083 21274.13 417.36 43087.41 48055.01 2021-03-24 14:25:09.000 083 21274.07 417.32 43087.40 48055.02 2021-03-24 14:25:10.000 083 21274.10 417.38 43087.39 48055.01 2021-03-24 14:25:11.000 083 21274.07 417.46 43087.44 48055.02 2021-03-24 14:25:12.000 083 21274.07 417.54 43087.39 48055.01 2021-03-24 14:25:13.000 083 21274.07 417.55 43087.38 48055.00 2021-03-24 14:25:14.000 083 21274.06 417.52 43087.36 48054.99 2021-03-24 14:25:15.000 083 21274.06 417.48 43087.37 48055.00 2021-03-24 14:25:16.000 083 21274.03 417.51 43087.33 48054.96 2021-03-24 14:25:17.000 083 21273.98 417.58 43087.32 48054.94 2021-03-24 14:25:18.000 083 21273.98 417.67 43087.24 48054.87 2021-03-24 14:25:19.000 083 21273.90 417.75 43087.19 48054.82 2021-03-24 14:25:20.000 083 21273.86 417.78 43087.16 48054.79 2021-03-24 14:25:21.000 083 21273.84 417.82 43087.14 48054.76 2021-03-24 14:25:22.000 083 21273.84 417.80 43087.12 48054.72 2021-03-24 14:25:23.000 083 21273.86 417.84 43087.09 48054.70 2021-03-24 14:25:24.000 083 21273.84 417.87 43087.07 48054.67 2021-03-24 14:25:25.000 083 21273.72 417.83 43087.13 48054.64 2021-03-24 14:25:26.000 083 21273.68 417.95 43087.08 48054.59 2021-03-24 14:25:27.000 083 21273.66 418.01 43086.99 48054.54 2021-03-24 14:25:28.000 083 21273.58 418.06 43086.98 48054.45 2021-03-24 14:25:29.000 083 21273.54 418.07 43086.94 48054.41 2021-03-24 14:25:30.000 083 21273.53 418.11 43086.88 48054.39 2021-03-24 14:25:31.000 083 21273.62 418.02 43086.90 48054.36 2021-03-24 14:25:32.000 083 21273.67 417.96 43086.86 48054.35 2021-03-24 14:25:33.000 083 21273.67 417.95 43086.78 48054.38 2021-03-24 14:25:34.000 083 21273.74 417.92 43086.81 48054.40 2021-03-24 14:25:35.000 083 21273.74 417.88 43086.88 48054.42 2021-03-24 14:25:36.000 083 21273.80 417.93 43086.88 48054.44 2021-03-24 14:25:37.000 083 21273.82 417.95 43086.84 48054.43 2021-03-24 14:25:38.000 083 21273.76 417.89 43086.83 48054.44 2021-03-24 14:25:39.000 083 21273.79 417.85 43086.84 48054.45 2021-03-24 14:25:40.000 083 21273.83 417.87 43086.90 48054.48 2021-03-24 14:25:41.000 083 21273.86 417.82 43086.87 48054.49 2021-03-24 14:25:42.000 083 21273.93 417.80 43086.91 48054.54 2021-03-24 14:25:43.000 083 21273.94 417.80 43086.96 48054.59 2021-03-24 14:25:44.000 083 21273.96 417.85 43086.96 48054.61 2021-03-24 14:25:45.000 083 21273.94 417.95 43086.95 48054.64 2021-03-24 14:25:46.000 083 21273.95 418.06 43086.99 48054.61 2021-03-24 14:25:47.000 083 21273.96 418.13 43086.85 48054.55 2021-03-24 14:25:48.000 083 21273.94 418.11 43086.82 48054.53 2021-03-24 14:25:49.000 083 21273.98 418.10 43086.78 48054.47 2021-03-24 14:25:50.000 083 21274.01 418.13 43086.76 48054.48 2021-03-24 14:25:51.000 083 21274.11 418.03 43086.76 48054.50 2021-03-24 14:25:52.000 083 21274.08 418.01 43086.75 48054.52 2021-03-24 14:25:53.000 083 21274.12 418.12 43086.74 48054.52 2021-03-24 14:25:54.000 083 21274.19 418.07 43086.81 48054.52 2021-03-24 14:25:55.000 083 21274.17 418.04 43086.85 48054.55 2021-03-24 14:25:56.000 083 21274.15 417.98 43086.89 48054.58 2021-03-24 14:25:57.000 083 21274.19 417.96 43086.90 48054.63 2021-03-24 14:25:58.000 083 21274.18 417.88 43086.98 48054.66 2021-03-24 14:25:59.000 083 21274.20 417.84 43087.07 48054.72 2021-03-24 14:26:00.000 083 21274.30 417.85 43087.04 48054.75 2021-03-24 14:26:01.000 083 21274.25 417.85 43087.04 48054.80 2021-03-24 14:26:02.000 083 21274.20 417.86 43087.12 48054.85 2021-03-24 14:26:03.000 083 21274.21 417.87 43087.15 48054.87 2021-03-24 14:26:04.000 083 21274.25 417.81 43087.13 48054.89 2021-03-24 14:26:05.000 083 21274.25 417.79 43087.23 48054.93 2021-03-24 14:26:06.000 083 21274.30 417.74 43087.29 48054.93 2021-03-24 14:26:07.000 083 21274.29 417.77 43087.30 48054.95 2021-03-24 14:26:08.000 083 21274.26 417.86 43087.27 48054.97 2021-03-24 14:26:09.000 083 21274.22 417.87 43087.23 48054.97 2021-03-24 14:26:10.000 083 21274.23 417.87 43087.25 48054.96 2021-03-24 14:26:11.000 083 21274.19 417.84 43087.25 48054.95 2021-03-24 14:26:12.000 083 21274.21 417.78 43087.25 48054.99 2021-03-24 14:26:13.000 083 21274.20 417.76 43087.34 48055.02 2021-03-24 14:26:14.000 083 21274.20 417.73 43087.39 48055.03 2021-03-24 14:26:15.000 083 21274.22 417.75 43087.37 48055.04 2021-03-24 14:26:16.000 083 21274.16 417.75 43087.36 48055.05 2021-03-24 14:26:17.000 083 21274.19 417.74 43087.39 48055.05 2021-03-24 14:26:18.000 083 21274.12 417.74 43087.40 48055.07 2021-03-24 14:26:19.000 083 21274.16 417.75 43087.44 48055.12 2021-03-24 14:26:20.000 083 21274.17 417.78 43087.44 48055.15 2021-03-24 14:26:21.000 083 21274.19 417.76 43087.51 48055.18 2021-03-24 14:26:22.000 083 21274.11 417.77 43087.47 48055.20 2021-03-24 14:26:23.000 083 21274.09 417.87 43087.51 48055.19 2021-03-24 14:26:24.000 083 21274.07 417.93 43087.55 48055.16 2021-03-24 14:26:25.000 083 21274.08 417.98 43087.51 48055.14 2021-03-24 14:26:26.000 083 21274.04 418.03 43087.55 48055.10 2021-03-24 14:26:27.000 083 21274.03 418.02 43087.51 48055.07 2021-03-24 14:26:28.000 083 21274.01 417.95 43087.47 48055.05 2021-03-24 14:26:29.000 083 21273.98 417.98 43087.44 48055.04 2021-03-24 14:26:30.000 083 21273.97 418.08 43087.39 48055.02 2021-03-24 14:26:31.000 083 21273.95 418.05 43087.35 48055.00 2021-03-24 14:26:32.000 083 21273.93 418.05 43087.33 48054.97 2021-03-24 14:26:33.000 083 21273.96 418.07 43087.37 48054.97 2021-03-24 14:26:34.000 083 21273.99 417.96 43087.37 48055.00 2021-03-24 14:26:35.000 083 21274.06 417.88 43087.37 48055.03 2021-03-24 14:26:36.000 083 21274.05 417.91 43087.45 48055.07 2021-03-24 14:26:37.000 083 21274.07 417.97 43087.51 48055.09 2021-03-24 14:26:38.000 083 21274.06 418.00 43087.53 48055.08 2021-03-24 14:26:39.000 083 21274.11 418.02 43087.51 48055.10 2021-03-24 14:26:40.000 083 21274.07 418.05 43087.51 48055.10 2021-03-24 14:26:41.000 083 21274.03 418.05 43087.47 48055.06 2021-03-24 14:26:42.000 083 21273.97 418.11 43087.41 48055.06 2021-03-24 14:26:43.000 083 21273.95 418.10 43087.46 48055.04 2021-03-24 14:26:44.000 083 21273.94 418.09 43087.44 48055.05 2021-03-24 14:26:45.000 083 21274.01 418.12 43087.47 48055.05 2021-03-24 14:26:46.000 083 21273.95 418.16 43087.51 48055.08 2021-03-24 14:26:47.000 083 21273.91 418.11 43087.51 48055.09 2021-03-24 14:26:48.000 083 21273.97 417.98 43087.53 48055.11 2021-03-24 14:26:49.000 083 21273.99 418.00 43087.62 48055.17 2021-03-24 14:26:50.000 083 21274.04 417.91 43087.66 48055.25 2021-03-24 14:26:51.000 083 21274.02 417.85 43087.74 48055.28 2021-03-24 14:26:52.000 083 21274.09 417.80 43087.76 48055.36 2021-03-24 14:26:53.000 083 21274.08 417.79 43087.81 48055.39 2021-03-24 14:26:54.000 083 21274.11 417.76 43087.86 48055.43 2021-03-24 14:26:55.000 083 21274.12 417.78 43087.83 48055.50 2021-03-24 14:26:56.000 083 21274.20 417.78 43087.89 48055.53 2021-03-24 14:26:57.000 083 21274.20 417.86 43087.91 48055.57 2021-03-24 14:26:58.000 083 21274.24 417.96 43087.81 48055.55 2021-03-24 14:26:59.000 083 21274.26 418.02 43087.75 48055.51 2021-03-24 14:27:00.000 083 21274.26 417.95 43087.78 48055.50 2021-03-24 14:27:01.000 083 21274.30 417.92 43087.74 48055.47 2021-03-24 14:27:02.000 083 21274.25 417.96 43087.78 48055.47 2021-03-24 14:27:03.000 083 21274.29 417.85 43087.74 48055.48 2021-03-24 14:27:04.000 083 21274.35 417.83 43087.79 48055.49 2021-03-24 14:27:05.000 083 21274.47 417.86 43087.81 48055.52 2021-03-24 14:27:06.000 083 21274.47 417.94 43087.77 48055.54 2021-03-24 14:27:07.000 083 21274.47 417.92 43087.76 48055.55 2021-03-24 14:27:08.000 083 21274.46 417.94 43087.74 48055.53 2021-03-24 14:27:09.000 083 21274.42 417.96 43087.75 48055.52 2021-03-24 14:27:10.000 083 21274.33 417.87 43087.76 48055.50 2021-03-24 14:27:11.000 083 21274.26 417.82 43087.84 48055.50 2021-03-24 14:27:12.000 083 21274.28 417.85 43087.76 48055.50 2021-03-24 14:27:13.000 083 21274.24 417.81 43087.72 48055.49 2021-03-24 14:27:14.000 083 21274.20 417.85 43087.83 48055.50 2021-03-24 14:27:15.000 083 21274.19 417.88 43087.79 48055.49 2021-03-24 14:27:16.000 083 21274.22 417.91 43087.78 48055.48 2021-03-24 14:27:17.000 083 21274.17 417.97 43087.79 48055.46 2021-03-24 14:27:18.000 083 21274.19 417.94 43087.84 48055.47 2021-03-24 14:27:19.000 083 21274.16 417.93 43087.80 48055.43 2021-03-24 14:27:20.000 083 21274.14 417.95 43087.73 48055.43 2021-03-24 14:27:21.000 083 21274.16 417.89 43087.66 48055.42 2021-03-24 14:27:22.000 083 21274.15 417.85 43087.69 48055.42 2021-03-24 14:27:23.000 083 21274.14 417.85 43087.70 48055.41 2021-03-24 14:27:24.000 083 21274.08 417.86 43087.75 48055.42 2021-03-24 14:27:25.000 083 21274.11 417.79 43087.76 48055.43 2021-03-24 14:27:26.000 083 21274.20 417.82 43087.78 48055.45 2021-03-24 14:27:27.000 083 21274.18 417.77 43087.77 48055.47 2021-03-24 14:27:28.000 083 21274.23 417.77 43087.74 48055.46 2021-03-24 14:27:29.000 083 21274.25 417.79 43087.79 48055.49 2021-03-24 14:27:30.000 083 21274.24 417.87 43087.78 48055.46 2021-03-24 14:27:31.000 083 21274.22 417.94 43087.76 48055.46 2021-03-24 14:27:32.000 083 21274.29 417.86 43087.74 48055.44 2021-03-24 14:27:33.000 083 21274.36 417.78 43087.73 48055.46 2021-03-24 14:27:34.000 083 21274.35 417.79 43087.78 48055.50 2021-03-24 14:27:35.000 083 21274.44 417.88 43087.76 48055.50 2021-03-24 14:27:36.000 083 21274.46 417.90 43087.70 48055.49 2021-03-24 14:27:37.000 083 21274.53 417.94 43087.66 48055.50 2021-03-24 14:27:38.000 083 21274.52 417.90 43087.64 48055.49 2021-03-24 14:27:39.000 083 21274.56 417.86 43087.62 48055.50 2021-03-24 14:27:40.000 083 21274.61 417.87 43087.64 48055.49 2021-03-24 14:27:41.000 083 21274.65 417.95 43087.61 48055.46 2021-03-24 14:27:42.000 083 21274.62 418.03 43087.56 48055.46 2021-03-24 14:27:43.000 083 21274.58 418.11 43087.54 48055.41 2021-03-24 14:27:44.000 083 21274.52 418.07 43087.44 48055.39 2021-03-24 14:27:45.000 083 21274.54 418.12 43087.45 48055.36 2021-03-24 14:27:46.000 083 21274.54 418.18 43087.40 48055.31 2021-03-24 14:27:47.000 083 21274.58 418.15 43087.42 48055.30 2021-03-24 14:27:48.000 083 21274.48 418.18 43087.38 48055.27 2021-03-24 14:27:49.000 083 21274.47 418.19 43087.37 48055.24 2021-03-24 14:27:50.000 083 21274.45 418.17 43087.34 48055.19 2021-03-24 14:27:51.000 083 21274.42 418.18 43087.37 48055.21 2021-03-24 14:27:52.000 083 21274.31 418.17 43087.34 48055.18 2021-03-24 14:27:53.000 083 21274.32 418.22 43087.33 48055.18 2021-03-24 14:27:54.000 083 21274.23 418.16 43087.33 48055.15 2021-03-24 14:27:55.000 083 21274.24 418.18 43087.40 48055.15 2021-03-24 14:27:56.000 083 21274.24 418.22 43087.46 48055.13 2021-03-24 14:27:57.000 083 21274.19 418.25 43087.45 48055.13 2021-03-24 14:27:58.000 083 21274.17 418.37 43087.36 48055.11 2021-03-24 14:27:59.000 083 21274.18 418.33 43087.34 48055.09 2021-03-24 14:28:00.000 083 21274.15 418.35 43087.35 48055.07 2021-03-24 14:28:01.000 083 21274.06 418.36 43087.32 48055.05 2021-03-24 14:28:02.000 083 21274.05 418.40 43087.30 48055.03 2021-03-24 14:28:03.000 083 21274.13 418.45 43087.31 48055.03 2021-03-24 14:28:04.000 083 21274.19 418.49 43087.32 48055.02 2021-03-24 14:28:05.000 083 21274.18 418.43 43087.30 48055.00 2021-03-24 14:28:06.000 083 21274.19 418.42 43087.26 48054.98 2021-03-24 14:28:07.000 083 21274.17 418.34 43087.28 48054.98 2021-03-24 14:28:08.000 083 21274.20 418.36 43087.28 48055.00 2021-03-24 14:28:09.000 083 21274.18 418.38 43087.26 48054.98 2021-03-24 14:28:10.000 083 21274.14 418.41 43087.22 48054.97 2021-03-24 14:28:11.000 083 21274.10 418.40 43087.18 48054.94 2021-03-24 14:28:12.000 083 21274.06 418.42 43087.14 48054.91 2021-03-24 14:28:13.000 083 21274.15 418.44 43087.13 48054.87 2021-03-24 14:28:14.000 083 21274.12 418.43 43087.13 48054.87 2021-03-24 14:28:15.000 083 21274.12 418.44 43087.14 48054.85 2021-03-24 14:28:16.000 083 21274.14 418.44 43087.11 48054.83 2021-03-24 14:28:17.000 083 21274.08 418.52 43087.07 48054.82 2021-03-24 14:28:18.000 083 21274.09 418.68 43087.02 48054.74 2021-03-24 14:28:19.000 083 21274.12 418.74 43086.94 48054.66 2021-03-24 14:28:20.000 083 21274.11 418.78 43086.88 48054.57 2021-03-24 14:28:21.000 083 21274.04 418.73 43086.75 48054.49 2021-03-24 14:28:22.000 083 21274.01 418.71 43086.71 48054.46 2021-03-24 14:28:23.000 083 21274.09 418.69 43086.73 48054.44 2021-03-24 14:28:24.000 083 21274.06 418.67 43086.67 48054.43 2021-03-24 14:28:25.000 083 21274.05 418.67 43086.67 48054.47 2021-03-24 14:28:26.000 083 21274.11 418.55 43086.66 48054.48 2021-03-24 14:28:27.000 083 21274.14 418.59 43086.71 48054.52 2021-03-24 14:28:28.000 083 21274.17 418.59 43086.73 48054.53 2021-03-24 14:28:29.000 083 21274.19 418.58 43086.73 48054.55 2021-03-24 14:28:30.000 083 21274.22 418.64 43086.64 48054.55 2021-03-24 14:28:31.000 083 21274.23 418.62 43086.63 48054.55 2021-03-24 14:28:32.000 083 21274.23 418.62 43086.62 48054.53 2021-03-24 14:28:33.000 083 21274.23 418.65 43086.64 48054.50 2021-03-24 14:28:34.000 083 21274.21 418.69 43086.67 48054.48 2021-03-24 14:28:35.000 083 21274.22 418.65 43086.63 48054.48 2021-03-24 14:28:36.000 083 21274.22 418.56 43086.67 48054.51 2021-03-24 14:28:37.000 083 21274.27 418.41 43086.73 48054.55 2021-03-24 14:28:38.000 083 21274.30 418.34 43086.76 48054.62 2021-03-24 14:28:39.000 083 21274.28 418.25 43086.82 48054.68 2021-03-24 14:28:40.000 083 21274.31 418.12 43086.94 48054.77 2021-03-24 14:28:41.000 083 21274.35 418.12 43087.09 48054.83 2021-03-24 14:28:42.000 083 21274.36 418.10 43087.10 48054.90 2021-03-24 14:28:43.000 083 21274.33 418.11 43087.16 48054.93 2021-03-24 14:28:44.000 083 21274.33 418.11 43087.19 48054.97 2021-03-24 14:28:45.000 083 21274.36 418.08 43087.17 48055.01 2021-03-24 14:28:46.000 083 21274.36 418.12 43087.17 48055.05 2021-03-24 14:28:47.000 083 21274.36 418.18 43087.16 48055.04 2021-03-24 14:28:48.000 083 21274.33 418.13 43087.18 48055.02 2021-03-24 14:28:49.000 083 21274.35 418.22 43087.21 48055.03 2021-03-24 14:28:50.000 083 21274.32 418.20 43087.21 48055.02 2021-03-24 14:28:51.000 083 21274.35 418.20 43087.23 48055.03 2021-03-24 14:28:52.000 083 21274.36 418.16 43087.21 48055.04 2021-03-24 14:28:53.000 083 21274.42 418.15 43087.24 48055.05 2021-03-24 14:28:54.000 083 21274.40 418.21 43087.23 48055.05 2021-03-24 14:28:55.000 083 21274.34 418.27 43087.23 48055.06 2021-03-24 14:28:56.000 083 21274.31 418.28 43087.20 48055.02 2021-03-24 14:28:57.000 083 21274.33 418.31 43087.16 48054.99 2021-03-24 14:28:58.000 083 21274.25 418.39 43087.14 48054.96 2021-03-24 14:28:59.000 083 21274.24 418.41 43087.09 48054.91 2021-03-24 14:29:00.000 083 21274.23 418.43 43087.08 48054.88 2021-03-24 14:29:01.000 083 21274.20 418.43 43087.09 48054.89 2021-03-24 14:29:02.000 083 21274.23 418.45 43087.13 48054.89 2021-03-24 14:29:03.000 083 21274.21 418.42 43087.18 48054.89 2021-03-24 14:29:04.000 083 21274.21 418.27 43087.19 48054.89 2021-03-24 14:29:05.000 083 21274.21 418.27 43087.20 48054.93 2021-03-24 14:29:06.000 083 21274.21 418.36 43087.21 48054.94 2021-03-24 14:29:07.000 083 21274.26 418.35 43087.20 48054.98 2021-03-24 14:29:08.000 083 21274.31 418.36 43087.23 48054.96 2021-03-24 14:29:09.000 083 21274.32 418.33 43087.19 48054.98 2021-03-24 14:29:10.000 083 21274.29 418.35 43087.24 48054.99 2021-03-24 14:29:11.000 083 21274.31 418.31 43087.24 48055.00 2021-03-24 14:29:12.000 083 21274.35 418.34 43087.19 48055.00 2021-03-24 14:29:13.000 083 21274.36 418.34 43087.23 48055.02 2021-03-24 14:29:14.000 083 21274.35 418.29 43087.25 48055.03 2021-03-24 14:29:15.000 083 21274.38 418.29 43087.30 48055.06 2021-03-24 14:29:16.000 083 21274.36 418.29 43087.34 48055.08 2021-03-24 14:29:17.000 083 21274.29 418.31 43087.35 48055.07 2021-03-24 14:29:18.000 083 21274.32 418.33 43087.33 48055.05 2021-03-24 14:29:19.000 083 21274.30 418.38 43087.28 48055.07 2021-03-24 14:29:20.000 083 21274.26 418.37 43087.25 48055.02 2021-03-24 14:29:21.000 083 21274.29 418.33 43087.26 48055.03 2021-03-24 14:29:22.000 083 21274.33 418.40 43087.32 48055.03 2021-03-24 14:29:23.000 083 21274.28 418.43 43087.23 48055.03 2021-03-24 14:29:24.000 083 21274.31 418.41 43087.22 48055.00 2021-03-24 14:29:25.000 083 21274.31 418.48 43087.21 48054.98 2021-03-24 14:29:26.000 083 21274.26 418.43 43087.18 48054.97 2021-03-24 14:29:27.000 083 21274.26 418.49 43087.16 48054.96 2021-03-24 14:29:28.000 083 21274.33 418.53 43087.13 48054.97 2021-03-24 14:29:29.000 083 21274.25 418.54 43087.08 48054.96 2021-03-24 14:29:30.000 083 21274.20 418.60 43087.19 48054.95 2021-03-24 14:29:31.000 083 21274.25 418.60 43087.24 48054.94 2021-03-24 14:29:32.000 083 21274.28 418.62 43087.18 48054.93 2021-03-24 14:29:33.000 083 21274.30 418.67 43087.15 48054.92 2021-03-24 14:29:34.000 083 21274.26 418.67 43087.15 48054.92 2021-03-24 14:29:35.000 083 21274.26 418.67 43087.20 48054.93 2021-03-24 14:29:36.000 083 21274.27 418.72 43087.27 48054.93 2021-03-24 14:29:37.000 083 21274.35 418.71 43087.22 48054.94 2021-03-24 14:29:38.000 083 21274.31 418.81 43087.19 48054.92 2021-03-24 14:29:39.000 083 21274.22 418.86 43087.15 48054.89 2021-03-24 14:29:40.000 083 21274.26 418.84 43087.22 48054.92 2021-03-24 14:29:41.000 083 21274.33 418.81 43087.26 48054.94 2021-03-24 14:29:42.000 083 21274.34 418.84 43087.15 48054.95 2021-03-24 14:29:43.000 083 21274.36 418.84 43087.20 48054.96 2021-03-24 14:29:44.000 083 21274.37 418.81 43087.23 48054.98 2021-03-24 14:29:45.000 083 21274.29 418.88 43087.15 48054.99 2021-03-24 14:29:46.000 083 21274.33 418.87 43087.18 48054.98 2021-03-24 14:29:47.000 083 21274.34 418.83 43087.27 48054.98 2021-03-24 14:29:48.000 083 21274.35 418.82 43087.27 48054.99 2021-03-24 14:29:49.000 083 21274.36 418.73 43087.25 48055.00 2021-03-24 14:29:50.000 083 21274.34 418.73 43087.29 48055.02 2021-03-24 14:29:51.000 083 21274.36 418.74 43087.30 48055.05 2021-03-24 14:29:52.000 083 21274.38 418.75 43087.32 48055.08 2021-03-24 14:29:53.000 083 21274.38 418.71 43087.39 48055.10 2021-03-24 14:29:54.000 083 21274.37 418.62 43087.39 48055.12 2021-03-24 14:29:55.000 083 21274.33 418.66 43087.43 48055.17 2021-03-24 14:29:56.000 083 21274.37 418.64 43087.39 48055.16 2021-03-24 14:29:57.000 083 21274.35 418.61 43087.44 48055.20 2021-03-24 14:29:58.000 083 21274.32 418.65 43087.46 48055.22 2021-03-24 14:29:59.000 083 21274.37 418.65 43087.47 48055.24 2021-03-24 14:30:00.000 083 21274.37 418.65 43087.44 48055.25 2021-03-24 14:30:01.000 083 21274.44 418.62 43087.47 48055.26 2021-03-24 14:30:02.000 083 21274.43 418.68 43087.48 48055.28 2021-03-24 14:30:03.000 083 21274.50 418.59 43087.51 48055.29 2021-03-24 14:30:04.000 083 21274.52 418.57 43087.56 48055.31 2021-03-24 14:30:05.000 083 21274.49 418.58 43087.49 48055.32 2021-03-24 14:30:06.000 083 21274.56 418.60 43087.50 48055.34 2021-03-24 14:30:07.000 083 21274.49 418.63 43087.55 48055.38 2021-03-24 14:30:08.000 083 21274.51 418.58 43087.55 48055.42 2021-03-24 14:30:09.000 083 21274.53 418.55 43087.61 48055.45 2021-03-24 14:30:10.000 083 21274.52 418.58 43087.63 48055.48 2021-03-24 14:30:11.000 083 21274.55 418.60 43087.70 48055.49 2021-03-24 14:30:12.000 083 21274.58 418.58 43087.74 48055.53 2021-03-24 14:30:13.000 083 21274.56 418.49 43087.76 48055.57 2021-03-24 14:30:14.000 083 21274.57 418.52 43087.74 48055.60 2021-03-24 14:30:15.000 083 21274.62 418.56 43087.78 48055.62 2021-03-24 14:30:16.000 083 21274.62 418.58 43087.84 48055.64 2021-03-24 14:30:17.000 083 21274.65 418.58 43087.80 48055.67 2021-03-24 14:30:18.000 083 21274.67 418.57 43087.80 48055.66 2021-03-24 14:30:19.000 083 21274.78 418.59 43087.83 48055.68 2021-03-24 14:30:20.000 083 21274.75 418.62 43087.80 48055.68 2021-03-24 14:30:21.000 083 21274.68 418.71 43087.78 48055.65 2021-03-24 14:30:22.000 083 21274.68 418.83 43087.78 48055.62 2021-03-24 14:30:23.000 083 21274.71 418.80 43087.76 48055.59 2021-03-24 14:30:24.000 083 21274.73 418.85 43087.76 48055.60 2021-03-24 14:30:25.000 083 21274.70 418.88 43087.72 48055.62 2021-03-24 14:30:26.000 083 21274.73 418.89 43087.74 48055.62 2021-03-24 14:30:27.000 083 21274.65 418.87 43087.71 48055.61 2021-03-24 14:30:28.000 083 21274.68 418.90 43087.73 48055.61 2021-03-24 14:30:29.000 083 21274.66 418.92 43087.66 48055.59 2021-03-24 14:30:30.000 083 21274.63 418.92 43087.64 48055.57 2021-03-24 14:30:31.000 083 21274.66 418.94 43087.71 48055.57 2021-03-24 14:30:32.000 083 21274.61 418.97 43087.68 48055.56 2021-03-24 14:30:33.000 083 21274.61 418.92 43087.70 48055.56 2021-03-24 14:30:34.000 083 21274.63 418.92 43087.73 48055.57 2021-03-24 14:30:35.000 083 21274.63 419.04 43087.76 48055.60 2021-03-24 14:30:36.000 083 21274.63 418.98 43087.78 48055.59 2021-03-24 14:30:37.000 083 21274.57 418.98 43087.72 48055.60 2021-03-24 14:30:38.000 083 21274.56 418.95 43087.78 48055.60 2021-03-24 14:30:39.000 083 21274.61 418.93 43087.82 48055.63 2021-03-24 14:30:40.000 083 21274.62 418.89 43087.91 48055.66 2021-03-24 14:30:41.000 083 21274.59 418.87 43087.84 48055.67 2021-03-24 14:30:42.000 083 21274.64 418.89 43087.87 48055.70 2021-03-24 14:30:43.000 083 21274.65 418.93 43087.84 48055.70 2021-03-24 14:30:44.000 083 21274.57 418.96 43087.78 48055.69 2021-03-24 14:30:45.000 083 21274.58 418.95 43087.76 48055.64 2021-03-24 14:30:46.000 083 21274.60 418.98 43087.82 48055.66 2021-03-24 14:30:47.000 083 21274.62 418.95 43087.82 48055.62 2021-03-24 14:30:48.000 083 21274.65 418.94 43087.81 48055.65 2021-03-24 14:30:49.000 083 21274.73 418.92 43087.76 48055.66 2021-03-24 14:30:50.000 083 21274.70 418.87 43087.77 48055.63 2021-03-24 14:30:51.000 083 21274.66 418.84 43087.78 48055.63 2021-03-24 14:30:52.000 083 21274.63 418.86 43087.78 48055.59 2021-03-24 14:30:53.000 083 21274.67 418.85 43087.77 48055.60 2021-03-24 14:30:54.000 083 21274.66 418.87 43087.73 48055.59 2021-03-24 14:30:55.000 083 21274.67 418.85 43087.74 48055.60 2021-03-24 14:30:56.000 083 21274.69 418.77 43087.74 48055.60 2021-03-24 14:30:57.000 083 21274.67 418.76 43087.80 48055.64 2021-03-24 14:30:58.000 083 21274.68 418.82 43087.84 48055.64 2021-03-24 14:30:59.000 083 21274.67 418.82 43087.76 48055.63 2021-03-24 14:31:00.000 083 21274.65 418.85 43087.76 48055.62 2021-03-24 14:31:01.000 083 21274.62 418.86 43087.73 48055.57 2021-03-24 14:31:02.000 083 21274.64 418.82 43087.75 48055.55 2021-03-24 14:31:03.000 083 21274.57 418.85 43087.71 48055.54 2021-03-24 14:31:04.000 083 21274.59 418.85 43087.74 48055.53 2021-03-24 14:31:05.000 083 21274.53 418.86 43087.70 48055.49 2021-03-24 14:31:06.000 083 21274.51 418.87 43087.64 48055.48 2021-03-24 14:31:07.000 083 21274.54 418.86 43087.64 48055.47 2021-03-24 14:31:08.000 083 21274.51 418.95 43087.59 48055.44 2021-03-24 14:31:09.000 083 21274.53 418.95 43087.59 48055.42 2021-03-24 14:31:10.000 083 21274.49 419.06 43087.57 48055.38 2021-03-24 14:31:11.000 083 21274.48 419.06 43087.58 48055.35 2021-03-24 14:31:12.000 083 21274.58 419.04 43087.53 48055.36 2021-03-24 14:31:13.000 083 21274.55 419.07 43087.56 48055.34 2021-03-24 14:31:14.000 083 21274.60 419.09 43087.51 48055.33 2021-03-24 14:31:15.000 083 21274.70 418.98 43087.40 48055.31 2021-03-24 14:31:16.000 083 21274.69 419.04 43087.40 48055.29 2021-03-24 14:31:17.000 083 21274.62 418.96 43087.44 48055.32 2021-03-24 14:31:18.000 083 21274.67 418.94 43087.49 48055.35 2021-03-24 14:31:19.000 083 21274.71 418.92 43087.49 48055.37 2021-03-24 14:31:20.000 083 21274.74 419.00 43087.47 48055.39 2021-03-24 14:31:21.000 083 21274.77 418.95 43087.50 48055.39 2021-03-24 14:31:22.000 083 21274.78 418.93 43087.46 48055.40 2021-03-24 14:31:23.000 083 21274.69 418.96 43087.46 48055.40 2021-03-24 14:31:24.000 083 21274.69 418.88 43087.45 48055.40 2021-03-24 14:31:25.000 083 21274.67 419.02 43087.50 48055.43 2021-03-24 14:31:26.000 083 21274.60 419.04 43087.57 48055.44 2021-03-24 14:31:27.000 083 21274.56 419.07 43087.56 48055.42 2021-03-24 14:31:28.000 083 21274.58 419.08 43087.55 48055.40 2021-03-24 14:31:29.000 083 21274.57 419.06 43087.50 48055.37 2021-03-24 14:31:30.000 083 21274.57 419.13 43087.53 48055.37 2021-03-24 14:31:31.000 083 21274.56 419.09 43087.55 48055.38 2021-03-24 14:31:32.000 083 21274.47 419.16 43087.59 48055.38 2021-03-24 14:31:33.000 083 21274.46 419.14 43087.58 48055.37 2021-03-24 14:31:34.000 083 21274.44 419.18 43087.51 48055.35 2021-03-24 14:31:35.000 083 21274.47 419.05 43087.58 48055.36 2021-03-24 14:31:36.000 083 21274.49 419.00 43087.61 48055.37 2021-03-24 14:31:37.000 083 21274.41 418.94 43087.66 48055.42 2021-03-24 14:31:38.000 083 21274.39 418.99 43087.65 48055.45 2021-03-24 14:31:39.000 083 21274.34 418.99 43087.69 48055.45 2021-03-24 14:31:40.000 083 21274.37 419.09 43087.66 48055.45 2021-03-24 14:31:41.000 083 21274.31 419.07 43087.64 48055.42 2021-03-24 14:31:42.000 083 21274.39 419.06 43087.65 48055.41 2021-03-24 14:31:43.000 083 21274.42 419.12 43087.61 48055.40 2021-03-24 14:31:44.000 083 21274.47 419.08 43087.70 48055.42 2021-03-24 14:31:45.000 083 21274.46 418.91 43087.74 48055.44 2021-03-24 14:31:46.000 083 21274.47 418.83 43087.76 48055.49 2021-03-24 14:31:47.000 083 21274.47 418.83 43087.86 48055.54 2021-03-24 14:31:48.000 083 21274.39 418.81 43087.85 48055.56 2021-03-24 14:31:49.000 083 21274.35 418.86 43087.83 48055.57 2021-03-24 14:31:50.000 083 21274.33 419.01 43087.80 48055.55 2021-03-24 14:31:51.000 083 21274.37 419.14 43087.68 48055.53 2021-03-24 14:31:52.000 083 21274.43 419.22 43087.66 48055.47 2021-03-24 14:31:53.000 083 21274.47 419.28 43087.60 48055.39 2021-03-24 14:31:54.000 083 21274.55 419.21 43087.54 48055.34 2021-03-24 14:31:55.000 083 21274.66 419.19 43087.51 48055.33 2021-03-24 14:31:56.000 083 21274.62 419.13 43087.53 48055.35 2021-03-24 14:31:57.000 083 21274.69 419.07 43087.48 48055.37 2021-03-24 14:31:58.000 083 21274.72 418.91 43087.46 48055.37 2021-03-24 14:31:59.000 083 21274.74 418.86 43087.53 48055.42 2021-03-24 14:32:00.000 083 21274.76 418.86 43087.55 48055.45 2021-03-24 14:32:01.000 083 21274.82 418.89 43087.58 48055.49 2021-03-24 14:32:02.000 083 21274.80 418.83 43087.65 48055.51 2021-03-24 14:32:03.000 083 21274.85 418.86 43087.70 48055.55 2021-03-24 14:32:04.000 083 21274.79 418.82 43087.66 48055.59 2021-03-24 14:32:05.000 083 21274.85 418.85 43087.70 48055.63 2021-03-24 14:32:06.000 083 21274.85 418.89 43087.68 48055.62 2021-03-24 14:32:07.000 083 21274.86 418.93 43087.66 48055.64 2021-03-24 14:32:08.000 083 21274.94 418.99 43087.68 48055.65 2021-03-24 14:32:09.000 083 21274.96 418.93 43087.69 48055.65 2021-03-24 14:32:10.000 083 21274.91 418.96 43087.66 48055.64 2021-03-24 14:32:11.000 083 21274.91 418.91 43087.71 48055.64 2021-03-24 14:32:12.000 083 21274.87 418.93 43087.68 48055.64 2021-03-24 14:32:13.000 083 21274.90 418.94 43087.66 48055.65 2021-03-24 14:32:14.000 083 21274.85 418.98 43087.65 48055.64 2021-03-24 14:32:15.000 083 21274.80 418.94 43087.64 48055.61 2021-03-24 14:32:16.000 083 21274.75 418.94 43087.74 48055.62 2021-03-24 14:32:17.000 083 21274.70 418.93 43087.77 48055.62 2021-03-24 14:32:18.000 083 21274.68 418.99 43087.71 48055.60 2021-03-24 14:32:19.000 083 21274.65 419.00 43087.71 48055.59 2021-03-24 14:32:20.000 083 21274.65 418.96 43087.73 48055.58 2021-03-24 14:32:21.000 083 21274.63 418.98 43087.74 48055.59 2021-03-24 14:32:22.000 083 21274.65 418.91 43087.75 48055.59 2021-03-24 14:32:23.000 083 21274.68 418.96 43087.69 48055.59 2021-03-24 14:32:24.000 083 21274.66 418.99 43087.73 48055.58 2021-03-24 14:32:25.000 083 21274.67 419.02 43087.69 48055.56 2021-03-24 14:32:26.000 083 21274.63 418.99 43087.64 48055.56 2021-03-24 14:32:27.000 083 21274.70 418.94 43087.68 48055.57 2021-03-24 14:32:28.000 083 21274.74 418.90 43087.68 48055.60 2021-03-24 14:32:29.000 083 21274.77 418.92 43087.70 48055.65 2021-03-24 14:32:30.000 083 21274.73 418.85 43087.75 48055.67 2021-03-24 14:32:31.000 083 21274.75 418.79 43087.80 48055.72 2021-03-24 14:32:32.000 083 21274.77 418.65 43087.86 48055.76 2021-03-24 14:32:33.000 083 21274.79 418.65 43087.95 48055.78 2021-03-24 14:32:34.000 083 21274.77 418.69 43087.95 48055.80 2021-03-24 14:32:35.000 083 21274.72 418.61 43087.96 48055.82 2021-03-24 14:32:36.000 083 21274.67 418.64 43087.99 48055.81 2021-03-24 14:32:37.000 083 21274.69 418.63 43087.97 48055.82 2021-03-24 14:32:38.000 083 21274.64 418.62 43088.02 48055.83 2021-03-24 14:32:39.000 083 21274.65 418.60 43087.95 48055.82 2021-03-24 14:32:40.000 083 21274.67 418.57 43087.93 48055.83 2021-03-24 14:32:41.000 083 21274.64 418.68 43087.94 48055.82 2021-03-24 14:32:42.000 083 21274.62 418.75 43087.96 48055.80 2021-03-24 14:32:43.000 083 21274.61 418.74 43087.93 48055.78 2021-03-24 14:32:44.000 083 21274.58 418.74 43087.85 48055.74 2021-03-24 14:32:45.000 083 21274.58 418.76 43087.76 48055.69 2021-03-24 14:32:46.000 083 21274.58 418.80 43087.79 48055.66 2021-03-24 14:32:47.000 083 21274.57 418.87 43087.86 48055.62 2021-03-24 14:32:48.000 083 21274.54 418.85 43087.84 48055.60 2021-03-24 14:32:49.000 083 21274.59 418.79 43087.85 48055.61 2021-03-24 14:32:50.000 083 21274.63 418.68 43087.83 48055.64 2021-03-24 14:32:51.000 083 21274.61 418.60 43087.92 48055.70 2021-03-24 14:32:52.000 083 21274.58 418.63 43087.98 48055.74 2021-03-24 14:32:53.000 083 21274.59 418.66 43087.98 48055.78 2021-03-24 14:32:54.000 083 21274.59 418.60 43088.02 48055.82 2021-03-24 14:32:55.000 083 21274.47 418.61 43088.05 48055.83 2021-03-24 14:32:56.000 083 21274.48 418.63 43088.08 48055.83 2021-03-24 14:32:57.000 083 21274.48 418.66 43088.09 48055.86 2021-03-24 14:32:58.000 083 21274.53 418.63 43088.12 48055.85 2021-03-24 14:32:59.000 083 21274.50 418.69 43088.14 48055.87 2021-03-24 14:33:00.000 083 21274.52 418.61 43088.13 48055.89 2021-03-24 14:33:01.000 083 21274.48 418.55 43088.15 48055.90 2021-03-24 14:33:02.000 083 21274.61 418.53 43088.14 48055.93 2021-03-24 14:33:03.000 083 21274.66 418.52 43088.14 48055.95 2021-03-24 14:33:04.000 083 21274.66 418.49 43088.17 48055.99 2021-03-24 14:33:05.000 083 21274.71 418.45 43088.18 48056.04 2021-03-24 14:33:06.000 083 21274.76 418.41 43088.23 48056.08 2021-03-24 14:33:07.000 083 21274.77 418.44 43088.22 48056.12 2021-03-24 14:33:08.000 083 21274.84 418.38 43088.25 48056.14 2021-03-24 14:33:09.000 083 21274.85 418.35 43088.23 48056.17 2021-03-24 14:33:10.000 083 21274.85 418.40 43088.27 48056.17 2021-03-24 14:33:11.000 083 21274.83 418.40 43088.29 48056.15 2021-03-24 14:33:12.000 083 21274.78 418.46 43088.30 48056.17 2021-03-24 14:33:13.000 083 21274.81 418.43 43088.23 48056.16 2021-03-24 14:33:14.000 083 21274.83 418.44 43088.22 48056.16 2021-03-24 14:33:15.000 083 21274.85 418.43 43088.23 48056.18 2021-03-24 14:33:16.000 083 21274.83 418.38 43088.26 48056.20 2021-03-24 14:33:17.000 083 21274.71 418.32 43088.35 48056.21 2021-03-24 14:33:18.000 083 21274.70 418.44 43088.41 48056.20 2021-03-24 14:33:19.000 083 21274.79 418.44 43088.29 48056.19 2021-03-24 14:33:20.000 083 21274.75 418.47 43088.27 48056.15 2021-03-24 14:33:21.000 083 21274.72 418.56 43088.25 48056.13 2021-03-24 14:33:22.000 083 21274.69 418.63 43088.26 48056.14 2021-03-24 14:33:23.000 083 21274.65 418.59 43088.26 48056.12 2021-03-24 14:33:24.000 083 21274.64 418.67 43088.24 48056.08 2021-03-24 14:33:25.000 083 21274.58 418.82 43088.16 48056.05 2021-03-24 14:33:26.000 083 21274.58 418.84 43088.14 48055.96 2021-03-24 14:33:27.000 083 21274.61 418.91 43087.98 48055.89 2021-03-24 14:33:28.000 083 21274.67 418.89 43087.95 48055.85 2021-03-24 14:33:29.000 083 21274.65 418.86 43087.94 48055.84 2021-03-24 14:33:30.000 083 21274.64 418.80 43087.88 48055.82 2021-03-24 14:33:31.000 083 21274.65 418.77 43087.86 48055.83 2021-03-24 14:33:32.000 083 21274.59 418.84 43087.93 48055.81 2021-03-24 14:33:33.000 083 21274.58 418.83 43087.91 48055.82 2021-03-24 14:33:34.000 083 21274.59 418.84 43087.89 48055.80 2021-03-24 14:33:35.000 083 21274.63 418.86 43087.89 48055.80 2021-03-24 14:33:36.000 083 21274.58 418.88 43087.93 48055.78 2021-03-24 14:33:37.000 083 21274.55 418.93 43087.93 48055.80 2021-03-24 14:33:38.000 083 21274.51 418.96 43087.86 48055.76 2021-03-24 14:33:39.000 083 21274.53 418.98 43087.89 48055.75 2021-03-24 14:33:40.000 083 21274.49 418.95 43087.91 48055.71 2021-03-24 14:33:41.000 083 21274.49 418.92 43087.86 48055.70 2021-03-24 14:33:42.000 083 21274.51 418.87 43087.91 48055.70 2021-03-24 14:33:43.000 083 21274.48 418.82 43087.90 48055.71 2021-03-24 14:33:44.000 083 21274.43 418.88 43087.93 48055.72 2021-03-24 14:33:45.000 083 21274.47 418.80 43087.93 48055.72 2021-03-24 14:33:46.000 083 21274.44 418.75 43087.97 48055.72 2021-03-24 14:33:47.000 083 21274.42 418.77 43088.02 48055.76 2021-03-24 14:33:48.000 083 21274.42 418.75 43088.04 48055.76 2021-03-24 14:33:49.000 083 21274.44 418.78 43088.03 48055.77 2021-03-24 14:33:50.000 083 21274.41 418.92 43088.02 48055.73 2021-03-24 14:33:51.000 083 21274.51 418.96 43087.91 48055.71 2021-03-24 14:33:52.000 083 21274.52 418.90 43087.84 48055.68 2021-03-24 14:33:53.000 083 21274.51 418.88 43087.83 48055.67 2021-03-24 14:33:54.000 083 21274.47 418.91 43087.86 48055.64 2021-03-24 14:33:55.000 083 21274.49 418.91 43087.82 48055.64 2021-03-24 14:33:56.000 083 21274.52 418.96 43087.77 48055.63 2021-03-24 14:33:57.000 083 21274.51 419.05 43087.78 48055.63 2021-03-24 14:33:58.000 083 21274.50 419.15 43087.82 48055.54 2021-03-24 14:33:59.000 083 21274.51 419.18 43087.78 48055.51 2021-03-24 14:34:00.000 083 21274.54 419.23 43087.66 48055.46 2021-03-24 14:34:01.000 083 21274.45 419.26 43087.60 48055.40 2021-03-24 14:34:02.000 083 21274.45 419.29 43087.49 48055.37 2021-03-24 14:34:03.000 083 21274.42 419.28 43087.50 48055.34 2021-03-24 14:34:04.000 083 21274.40 419.31 43087.47 48055.31 2021-03-24 14:34:05.000 083 21274.33 419.27 43087.53 48055.30 2021-03-24 14:34:06.000 083 21274.37 419.25 43087.51 48055.28 2021-03-24 14:34:07.000 083 21274.41 419.12 43087.57 48055.31 2021-03-24 14:34:08.000 083 21274.37 419.00 43087.61 48055.37 2021-03-24 14:34:09.000 083 21274.46 418.95 43087.68 48055.42 2021-03-24 14:34:10.000 083 21274.43 418.92 43087.76 48055.46 2021-03-24 14:34:11.000 083 21274.45 418.85 43087.82 48055.52 2021-03-24 14:34:12.000 083 21274.44 418.87 43087.78 48055.55 2021-03-24 14:34:13.000 083 21274.41 418.90 43087.83 48055.58 2021-03-24 14:34:14.000 083 21274.47 418.89 43087.82 48055.60 2021-03-24 14:34:15.000 083 21274.48 418.85 43087.84 48055.62 2021-03-24 14:34:16.000 083 21274.52 418.81 43087.86 48055.62 2021-03-24 14:34:17.000 083 21274.50 418.86 43087.84 48055.63 2021-03-24 14:34:18.000 083 21274.46 418.92 43087.80 48055.65 2021-03-24 14:34:19.000 083 21274.43 418.96 43087.76 48055.64 2021-03-24 14:34:20.000 083 21274.50 419.03 43087.67 48055.63 2021-03-24 14:34:21.000 083 21274.49 419.00 43087.76 48055.61 2021-03-24 14:34:22.000 083 21274.52 419.08 43087.81 48055.60 2021-03-24 14:34:23.000 083 21274.48 419.03 43087.78 48055.57 2021-03-24 14:34:24.000 083 21274.53 419.00 43087.74 48055.54 2021-03-24 14:34:25.000 083 21274.52 418.95 43087.75 48055.58 2021-03-24 14:34:26.000 083 21274.47 418.93 43087.76 48055.57 2021-03-24 14:34:27.000 083 21274.49 418.92 43087.79 48055.56 2021-03-24 14:34:28.000 083 21274.42 418.92 43087.82 48055.57 2021-03-24 14:34:29.000 083 21274.46 418.89 43087.86 48055.59 2021-03-24 14:34:30.000 083 21274.37 418.86 43087.82 48055.59 2021-03-24 14:34:31.000 083 21274.37 418.94 43087.84 48055.61 2021-03-24 14:34:32.000 083 21274.37 418.95 43087.84 48055.62 2021-03-24 14:34:33.000 083 21274.35 418.96 43087.78 48055.61 2021-03-24 14:34:34.000 083 21274.38 418.96 43087.80 48055.60 2021-03-24 14:34:35.000 083 21274.44 419.00 43087.85 48055.62 2021-03-24 14:34:36.000 083 21274.44 419.02 43087.76 48055.60 2021-03-24 14:34:37.000 083 21274.51 418.96 43087.82 48055.61 2021-03-24 14:34:38.000 083 21274.50 418.97 43087.94 48055.62 2021-03-24 14:34:39.000 083 21274.54 418.96 43087.90 48055.65 2021-03-24 14:34:40.000 083 21274.59 418.88 43087.88 48055.68 2021-03-24 14:34:41.000 083 21274.56 418.94 43087.88 48055.71 2021-03-24 14:34:42.000 083 21274.55 418.89 43087.87 48055.73 2021-03-24 14:34:43.000 083 21274.56 418.88 43087.85 48055.72 2021-03-24 14:34:44.000 083 21274.59 418.85 43087.91 48055.73 2021-03-24 14:34:45.000 083 21274.57 418.86 43087.89 48055.70 2021-03-24 14:34:46.000 083 21274.57 418.87 43087.85 48055.68 2021-03-24 14:34:47.000 083 21274.58 418.85 43087.84 48055.66 2021-03-24 14:34:48.000 083 21274.54 418.89 43087.82 48055.68 2021-03-24 14:34:49.000 083 21274.63 418.90 43087.85 48055.70 2021-03-24 14:34:50.000 083 21274.69 418.80 43087.86 48055.71 2021-03-24 14:34:51.000 083 21274.70 418.84 43087.83 48055.74 2021-03-24 14:34:52.000 083 21274.70 418.83 43087.88 48055.77 2021-03-24 14:34:53.000 083 21274.66 418.77 43087.95 48055.78 2021-03-24 14:34:54.000 083 21274.74 418.79 43087.95 48055.80 2021-03-24 14:34:55.000 083 21274.74 418.77 43088.00 48055.82 2021-03-24 14:34:56.000 083 21274.74 418.77 43087.98 48055.83 2021-03-24 14:34:57.000 083 21274.75 418.75 43088.05 48055.86 2021-03-24 14:34:58.000 083 21274.80 418.78 43088.05 48055.88 2021-03-24 14:34:59.000 083 21274.73 418.84 43088.06 48055.90 2021-03-24 14:35:00.000 083 21274.82 418.77 43088.03 48055.88 2021-03-24 14:35:01.000 083 21274.82 418.74 43088.00 48055.91 2021-03-24 14:35:02.000 083 21274.78 418.75 43088.00 48055.89 2021-03-24 14:35:03.000 083 21274.79 418.74 43088.04 48055.90 2021-03-24 14:35:04.000 083 21274.79 418.75 43088.03 48055.90 2021-03-24 14:35:05.000 083 21274.78 418.65 43088.12 48055.91 2021-03-24 14:35:06.000 083 21274.83 418.61 43088.14 48055.94 2021-03-24 14:35:07.000 083 21274.81 418.65 43088.10 48055.96 2021-03-24 14:35:08.000 083 21274.76 418.73 43088.05 48055.95 2021-03-24 14:35:09.000 083 21274.71 418.84 43087.98 48055.91 2021-03-24 14:35:10.000 083 21274.73 418.79 43087.99 48055.86 2021-03-24 14:35:11.000 083 21274.75 418.70 43088.05 48055.86 2021-03-24 14:35:12.000 083 21274.76 418.61 43088.06 48055.90 2021-03-24 14:35:13.000 083 21274.70 418.57 43088.12 48055.95 2021-03-24 14:35:14.000 083 21274.70 418.42 43088.20 48055.96 2021-03-24 14:35:15.000 083 21274.74 418.41 43088.29 48056.02 2021-03-24 14:35:16.000 083 21274.76 418.38 43088.23 48056.05 2021-03-24 14:35:17.000 083 21274.81 418.40 43088.22 48056.12 2021-03-24 14:35:18.000 083 21274.81 418.31 43088.26 48056.13 2021-03-24 14:35:19.000 083 21274.78 418.38 43088.29 48056.15 2021-03-24 14:35:20.000 083 21274.79 418.43 43088.29 48056.16 2021-03-24 14:35:21.000 083 21274.76 418.39 43088.27 48056.17 2021-03-24 14:35:22.000 083 21274.74 418.35 43088.27 48056.16 2021-03-24 14:35:23.000 083 21274.69 418.28 43088.27 48056.16 2021-03-24 14:35:24.000 083 21274.67 418.27 43088.32 48056.17 2021-03-24 14:35:25.000 083 21274.69 418.31 43088.39 48056.14 2021-03-24 14:35:26.000 083 21274.70 418.36 43088.37 48056.18 2021-03-24 14:35:27.000 083 21274.70 418.47 43088.35 48056.17 2021-03-24 14:35:28.000 083 21274.66 418.48 43088.31 48056.16 2021-03-24 14:35:29.000 083 21274.67 418.54 43088.27 48056.10 2021-03-24 14:35:30.000 083 21274.70 418.63 43088.19 48056.03 2021-03-24 14:35:31.000 083 21274.69 418.60 43088.18 48056.02 2021-03-24 14:35:32.000 083 21274.72 418.57 43088.16 48056.01 2021-03-24 14:35:33.000 083 21274.71 418.63 43088.14 48056.01 2021-03-24 14:35:34.000 083 21274.77 418.64 43088.12 48056.00 2021-03-24 14:35:35.000 083 21274.80 418.58 43088.14 48056.01 2021-03-24 14:35:36.000 083 21274.82 418.58 43088.12 48056.01 2021-03-24 14:35:37.000 083 21274.82 418.61 43088.12 48056.03 2021-03-24 14:35:38.000 083 21274.84 418.59 43088.12 48056.02 2021-03-24 14:35:39.000 083 21274.81 418.63 43088.11 48056.05 2021-03-24 14:35:40.000 083 21274.85 418.68 43088.10 48056.05 2021-03-24 14:35:41.000 083 21274.85 418.73 43088.14 48056.02 2021-03-24 14:35:42.000 083 21274.79 418.73 43088.15 48056.01 2021-03-24 14:35:43.000 083 21274.74 418.71 43088.14 48056.01 2021-03-24 14:35:44.000 083 21274.70 418.66 43088.13 48056.02 2021-03-24 14:35:45.000 083 21274.75 418.60 43088.09 48056.02 2021-03-24 14:35:46.000 083 21274.74 418.67 43088.14 48056.01 2021-03-24 14:35:47.000 083 21274.76 418.68 43088.18 48056.02 2021-03-24 14:35:48.000 083 21274.78 418.62 43088.23 48056.02 2021-03-24 14:35:49.000 083 21274.76 418.59 43088.17 48056.03 2021-03-24 14:35:50.000 083 21274.73 418.56 43088.16 48056.04 2021-03-24 14:35:51.000 083 21274.75 418.58 43088.14 48056.05 2021-03-24 14:35:52.000 083 21274.80 418.44 43088.17 48056.05 2021-03-24 14:35:53.000 083 21274.77 418.44 43088.20 48056.05 2021-03-24 14:35:54.000 083 21274.75 418.47 43088.16 48056.05 2021-03-24 14:35:55.000 083 21274.79 418.39 43088.18 48056.08 2021-03-24 14:35:56.000 083 21274.85 418.33 43088.27 48056.12 2021-03-24 14:35:57.000 083 21274.94 418.19 43088.36 48056.21 2021-03-24 14:35:58.000 083 21274.96 418.18 43088.40 48056.27 2021-03-24 14:35:59.000 083 21274.97 418.15 43088.47 48056.35 2021-03-24 14:36:00.000 083 21274.96 418.18 43088.48 48056.40 2021-03-24 14:36:01.000 083 21274.97 418.18 43088.53 48056.45 2021-03-24 14:36:02.000 083 21275.00 418.16 43088.55 48056.47 2021-03-24 14:36:03.000 083 21274.98 418.23 43088.60 48056.45 2021-03-24 14:36:04.000 083 21275.00 418.32 43088.52 48056.43 2021-03-24 14:36:05.000 083 21274.97 418.42 43088.48 48056.37 2021-03-24 14:36:06.000 083 21274.94 418.48 43088.47 48056.29 2021-03-24 14:36:07.000 083 21274.88 418.55 43088.41 48056.24 2021-03-24 14:36:08.000 083 21274.84 418.61 43088.35 48056.18 2021-03-24 14:36:09.000 083 21274.84 418.65 43088.35 48056.15 2021-03-24 14:36:10.000 083 21274.79 418.54 43088.30 48056.12 2021-03-24 14:36:11.000 083 21274.81 418.48 43088.26 48056.11 2021-03-24 14:36:12.000 083 21274.82 418.45 43088.31 48056.10 2021-03-24 14:36:13.000 083 21274.73 418.44 43088.30 48056.12 2021-03-24 14:36:14.000 083 21274.75 418.53 43088.27 48056.15 2021-03-24 14:36:15.000 083 21274.73 418.45 43088.31 48056.15 2021-03-24 14:36:16.000 083 21274.69 418.42 43088.31 48056.16 2021-03-24 14:36:17.000 083 21274.71 418.31 43088.32 48056.18 2021-03-24 14:36:18.000 083 21274.77 418.34 43088.29 48056.22 2021-03-24 14:36:19.000 083 21274.74 418.31 43088.29 48056.22 2021-03-24 14:36:20.000 083 21274.77 418.31 43088.37 48056.26 2021-03-24 14:36:21.000 083 21274.77 418.30 43088.45 48056.29 2021-03-24 14:36:22.000 083 21274.80 418.31 43088.52 48056.34 2021-03-24 14:36:23.000 083 21274.82 418.29 43088.47 48056.35 2021-03-24 14:36:24.000 083 21274.84 418.31 43088.48 48056.37 2021-03-24 14:36:25.000 083 21274.93 418.23 43088.42 48056.39 2021-03-24 14:36:26.000 083 21275.02 418.20 43088.43 48056.40 2021-03-24 14:36:27.000 083 21275.05 418.33 43088.46 48056.42 2021-03-24 14:36:28.000 083 21275.08 418.31 43088.46 48056.46 2021-03-24 14:36:29.000 083 21275.13 418.27 43088.45 48056.45 2021-03-24 14:36:30.000 083 21275.17 418.25 43088.41 48056.47 2021-03-24 14:36:31.000 083 21275.20 418.21 43088.35 48056.48 2021-03-24 14:36:32.000 083 21275.18 418.19 43088.44 48056.47 2021-03-24 14:36:33.000 083 21275.22 418.25 43088.45 48056.49 2021-03-24 14:36:34.000 083 21275.17 418.17 43088.47 48056.50 2021-03-24 14:36:35.000 083 21275.14 418.21 43088.47 48056.52 2021-03-24 14:36:36.000 083 21275.20 418.30 43088.45 48056.51 2021-03-24 14:36:37.000 083 21275.15 418.29 43088.44 48056.45 2021-03-24 14:36:38.000 083 21275.09 418.33 43088.40 48056.43 2021-03-24 14:36:39.000 083 21275.08 418.36 43088.35 48056.40 2021-03-24 14:36:40.000 083 21274.98 418.31 43088.37 48056.39 2021-03-24 14:36:41.000 083 21274.99 418.29 43088.37 48056.41 2021-03-24 14:36:42.000 083 21275.02 418.23 43088.37 48056.41 2021-03-24 14:36:43.000 083 21275.00 418.27 43088.45 48056.42 2021-03-24 14:36:44.000 083 21274.97 418.33 43088.44 48056.42 2021-03-24 14:36:45.000 083 21274.92 418.48 43088.40 48056.38 2021-03-24 14:36:46.000 083 21274.81 418.66 43088.30 48056.28 2021-03-24 14:36:47.000 083 21274.80 418.70 43088.22 48056.16 2021-03-24 14:36:48.000 083 21274.78 418.77 43088.16 48056.09 2021-03-24 14:36:49.000 083 21274.81 418.71 43088.16 48056.05 2021-03-24 14:36:50.000 083 21274.76 418.65 43088.12 48056.02 2021-03-24 14:36:51.000 083 21274.77 418.70 43088.07 48056.02 2021-03-24 14:36:52.000 083 21274.81 418.73 43087.98 48056.00 2021-03-24 14:36:53.000 083 21274.80 418.80 43087.96 48055.96 2021-03-24 14:36:54.000 083 21274.80 418.84 43087.90 48055.91 2021-03-24 14:36:55.000 083 21274.79 418.85 43087.91 48055.88 2021-03-24 14:36:56.000 083 21274.79 418.83 43087.88 48055.86 2021-03-24 14:36:57.000 083 21274.80 418.88 43087.86 48055.86 2021-03-24 14:36:58.000 083 21274.78 418.85 43087.97 48055.85 2021-03-24 14:36:59.000 083 21274.83 418.76 43087.98 48055.88 2021-03-24 14:37:00.000 083 21274.79 418.62 43088.01 48055.95 2021-03-24 14:37:01.000 083 21274.77 418.57 43088.06 48055.98 2021-03-24 14:37:02.000 083 21274.82 418.57 43088.16 48056.02 2021-03-24 14:37:03.000 083 21274.85 418.53 43088.17 48056.08 2021-03-24 14:37:04.000 083 21274.82 418.58 43088.18 48056.08 2021-03-24 14:37:05.000 083 21274.78 418.52 43088.25 48056.10 2021-03-24 14:37:06.000 083 21274.73 418.52 43088.26 48056.11 2021-03-24 14:37:07.000 083 21274.66 418.60 43088.17 48056.07 2021-03-24 14:37:08.000 083 21274.61 418.64 43088.17 48056.05 2021-03-24 14:37:09.000 083 21274.61 418.62 43088.26 48056.05 2021-03-24 14:37:10.000 083 21274.63 418.53 43088.21 48056.02 2021-03-24 14:37:11.000 083 21274.57 418.52 43088.23 48056.02 2021-03-24 14:37:12.000 083 21274.54 418.43 43088.25 48056.02 2021-03-24 14:37:13.000 083 21274.54 418.51 43088.22 48056.04 2021-03-24 14:37:14.000 083 21274.56 418.53 43088.29 48056.05 2021-03-24 14:37:15.000 083 21274.51 418.60 43088.23 48056.03 2021-03-24 14:37:16.000 083 21274.50 418.49 43088.22 48056.03 2021-03-24 14:37:17.000 083 21274.53 418.48 43088.25 48056.04 2021-03-24 14:37:18.000 083 21274.55 418.48 43088.29 48056.06 2021-03-24 14:37:19.000 083 21274.58 418.41 43088.31 48056.09 2021-03-24 14:37:20.000 083 21274.59 418.34 43088.31 48056.08 2021-03-24 14:37:21.000 083 21274.60 418.36 43088.29 48056.15 2021-03-24 14:37:22.000 083 21274.67 418.35 43088.27 48056.14 2021-03-24 14:37:23.000 083 21274.74 418.38 43088.28 48056.18 2021-03-24 14:37:24.000 083 21274.72 418.38 43088.30 48056.18 2021-03-24 14:37:25.000 083 21274.76 418.38 43088.31 48056.18 2021-03-24 14:37:26.000 083 21274.80 418.33 43088.33 48056.22 2021-03-24 14:37:27.000 083 21274.80 418.32 43088.37 48056.22 2021-03-24 14:37:28.000 083 21274.81 418.37 43088.37 48056.25 2021-03-24 14:37:29.000 083 21274.86 418.38 43088.36 48056.27 2021-03-24 14:37:30.000 083 21274.91 418.31 43088.36 48056.31 2021-03-24 14:37:31.000 083 21274.94 418.32 43088.36 48056.31 2021-03-24 14:37:32.000 083 21274.92 418.34 43088.35 48056.33 2021-03-24 14:37:33.000 083 21274.90 418.42 43088.34 48056.31 2021-03-24 14:37:34.000 083 21274.92 418.54 43088.31 48056.32 2021-03-24 14:37:35.000 083 21275.01 418.54 43088.32 48056.32 2021-03-24 14:37:36.000 083 21274.96 418.42 43088.32 48056.33 2021-03-24 14:37:37.000 083 21274.95 418.48 43088.31 48056.32 2021-03-24 14:37:38.000 083 21274.94 418.49 43088.31 48056.32 2021-03-24 14:37:39.000 083 21274.99 418.51 43088.25 48056.31 2021-03-24 14:37:40.000 083 21275.05 418.50 43088.27 48056.32 2021-03-24 14:37:41.000 083 21275.02 418.55 43088.26 48056.32 2021-03-24 14:37:42.000 083 21275.00 418.56 43088.22 48056.29 2021-03-24 14:37:43.000 083 21274.99 418.51 43088.22 48056.30 2021-03-24 14:37:44.000 083 21274.98 418.52 43088.27 48056.30 2021-03-24 14:37:45.000 083 21274.95 418.59 43088.34 48056.33 2021-03-24 14:37:46.000 083 21274.92 418.55 43088.36 48056.34 2021-03-24 14:37:47.000 083 21274.97 418.57 43088.40 48056.37 2021-03-24 14:37:48.000 083 21274.92 418.48 43088.49 48056.39 2021-03-24 14:37:49.000 083 21274.89 418.33 43088.48 48056.42 2021-03-24 14:37:50.000 083 21274.91 418.36 43088.56 48056.49 2021-03-24 14:37:51.000 083 21274.92 418.33 43088.62 48056.52 2021-03-24 14:37:52.000 083 21274.95 418.31 43088.58 48056.58 2021-03-24 14:37:53.000 083 21274.98 418.26 43088.64 48056.61 2021-03-24 14:37:54.000 083 21275.08 418.24 43088.67 48056.67 2021-03-24 14:37:55.000 083 21275.02 418.29 43088.74 48056.72 2021-03-24 14:37:56.000 083 21275.04 418.34 43088.80 48056.75 2021-03-24 14:37:57.000 083 21275.04 418.33 43088.72 48056.71 2021-03-24 14:37:58.000 083 21274.93 418.42 43088.62 48056.68 2021-03-24 14:37:59.000 083 21274.84 418.48 43088.61 48056.63 2021-03-24 14:38:00.000 083 21274.93 418.51 43088.62 48056.57 2021-03-24 14:38:01.000 083 21274.89 418.42 43088.59 48056.51 2021-03-24 14:38:02.000 083 21274.86 418.48 43088.62 48056.51 2021-03-24 14:38:03.000 083 21274.75 418.55 43088.58 48056.46 2021-03-24 14:38:04.000 083 21274.76 418.50 43088.49 48056.41 2021-03-24 14:38:05.000 083 21274.75 418.59 43088.43 48056.40 2021-03-24 14:38:06.000 083 21274.72 418.55 43088.40 48056.34 2021-03-24 14:38:07.000 083 21274.74 418.48 43088.44 48056.31 2021-03-24 14:38:08.000 083 21274.70 418.57 43088.42 48056.29 2021-03-24 14:38:09.000 083 21274.72 418.59 43088.42 48056.31 2021-03-24 14:38:10.000 083 21274.66 418.55 43088.46 48056.32 2021-03-24 14:38:11.000 083 21274.69 418.52 43088.50 48056.36 2021-03-24 14:38:12.000 083 21274.73 418.45 43088.53 48056.42 2021-03-24 14:38:13.000 083 21274.78 418.53 43088.59 48056.42 2021-03-24 14:38:14.000 083 21274.79 418.51 43088.58 48056.45 2021-03-24 14:38:15.000 083 21274.75 418.57 43088.58 48056.46 2021-03-24 14:38:16.000 083 21274.77 418.49 43088.59 48056.48 2021-03-24 14:38:17.000 083 21274.82 418.55 43088.62 48056.50 2021-03-24 14:38:18.000 083 21274.85 418.64 43088.59 48056.50 2021-03-24 14:38:19.000 083 21274.88 418.64 43088.55 48056.50 2021-03-24 14:38:20.000 083 21274.89 418.64 43088.52 48056.50 2021-03-24 14:38:21.000 083 21274.96 418.67 43088.57 48056.49 2021-03-24 14:38:22.000 083 21274.87 418.70 43088.58 48056.48 2021-03-24 14:38:23.000 083 21274.82 418.74 43088.57 48056.42 2021-03-24 14:38:24.000 083 21274.83 418.76 43088.50 48056.42 2021-03-24 14:38:25.000 083 21274.87 418.80 43088.48 48056.39 2021-03-24 14:38:26.000 083 21274.85 418.81 43088.47 48056.39 2021-03-24 14:38:27.000 083 21274.86 418.84 43088.47 48056.39 2021-03-24 14:38:28.000 083 21274.89 418.86 43088.46 48056.35 2021-03-24 14:38:29.000 083 21274.85 418.85 43088.45 48056.36 2021-03-24 14:38:30.000 083 21274.80 418.87 43088.47 48056.35 2021-03-24 14:38:31.000 083 21274.82 418.92 43088.42 48056.35 2021-03-24 14:38:32.000 083 21274.78 418.89 43088.41 48056.33 2021-03-24 14:38:33.000 083 21274.76 418.94 43088.46 48056.31 2021-03-24 14:38:34.000 083 21274.84 419.00 43088.37 48056.29 2021-03-24 14:38:35.000 083 21274.85 418.99 43088.38 48056.29 2021-03-24 14:38:36.000 083 21274.88 418.96 43088.35 48056.29 2021-03-24 14:38:37.000 083 21274.85 418.98 43088.32 48056.30 2021-03-24 14:38:38.000 083 21274.85 419.05 43088.33 48056.31 2021-03-24 14:38:39.000 083 21274.81 418.99 43088.37 48056.31 2021-03-24 14:38:40.000 083 21274.89 418.98 43088.41 48056.29 2021-03-24 14:38:41.000 083 21274.92 419.06 43088.38 48056.32 2021-03-24 14:38:42.000 083 21274.94 419.03 43088.37 48056.34 2021-03-24 14:38:43.000 083 21274.97 418.99 43088.34 48056.37 2021-03-24 14:38:44.000 083 21275.00 418.99 43088.41 48056.41 2021-03-24 14:38:45.000 083 21275.00 419.06 43088.42 48056.38 2021-03-24 14:38:46.000 083 21275.04 419.19 43088.41 48056.41 2021-03-24 14:38:47.000 083 21275.05 419.27 43088.37 48056.36 2021-03-24 14:38:48.000 083 21275.02 419.46 43088.27 48056.29 2021-03-24 14:38:49.000 083 21275.00 419.64 43088.10 48056.16 2021-03-24 14:38:50.000 083 21274.94 419.64 43087.93 48056.06 2021-03-24 14:38:51.000 083 21274.84 419.71 43087.93 48055.97 2021-03-24 14:38:52.000 083 21274.83 419.67 43087.92 48055.94 2021-03-24 14:38:53.000 083 21274.83 419.56 43087.93 48055.92 2021-03-24 14:38:54.000 083 21274.81 419.58 43087.93 48055.87 2021-03-24 14:38:55.000 083 21274.73 419.67 43087.82 48055.83 2021-03-24 14:38:56.000 083 21274.74 419.72 43087.75 48055.76 2021-03-24 14:38:57.000 083 21274.74 419.69 43087.78 48055.72 2021-03-24 14:38:58.000 083 21274.78 419.68 43087.82 48055.70 2021-03-24 14:38:59.000 083 21274.78 419.64 43087.86 48055.75 2021-03-24 14:39:00.000 083 21274.75 419.68 43087.82 48055.79 2021-03-24 14:39:01.000 083 21274.77 419.75 43087.87 48055.81 2021-03-24 14:39:02.000 083 21274.71 419.83 43087.88 48055.83 2021-03-24 14:39:03.000 083 21274.70 419.88 43087.82 48055.77 2021-03-24 14:39:04.000 083 21274.71 419.81 43087.78 48055.74 2021-03-24 14:39:05.000 083 21274.83 419.74 43087.88 48055.75 2021-03-24 14:39:06.000 083 21274.85 419.60 43087.88 48055.83 2021-03-24 14:39:07.000 083 21274.88 419.44 43088.02 48055.95 2021-03-24 14:39:08.000 083 21274.94 419.32 43088.18 48056.03 2021-03-24 14:39:09.000 083 21274.92 419.30 43088.19 48056.08 2021-03-24 14:39:10.000 083 21274.95 419.34 43088.21 48056.14 2021-03-24 14:39:11.000 083 21274.98 419.36 43088.22 48056.16 2021-03-24 14:39:12.000 083 21274.96 419.38 43088.24 48056.21 2021-03-24 14:39:13.000 083 21274.96 419.34 43088.28 48056.22 2021-03-24 14:39:14.000 083 21274.99 419.35 43088.35 48056.26 2021-03-24 14:39:15.000 083 21275.09 419.29 43088.35 48056.30 2021-03-24 14:39:16.000 083 21275.12 419.28 43088.31 48056.33 2021-03-24 14:39:17.000 083 21275.16 419.28 43088.35 48056.40 2021-03-24 14:39:18.000 083 21275.19 419.24 43088.43 48056.44 2021-03-24 14:39:19.000 083 21275.17 419.20 43088.47 48056.49 2021-03-24 14:39:20.000 083 21275.19 419.21 43088.52 48056.50 2021-03-24 14:39:21.000 083 21275.18 419.20 43088.54 48056.52 2021-03-24 14:39:22.000 083 21275.22 419.22 43088.51 48056.53 2021-03-24 14:39:23.000 083 21275.17 419.13 43088.48 48056.54 2021-03-24 14:39:24.000 083 21275.22 419.14 43088.56 48056.54 2021-03-24 14:39:25.000 083 21275.19 419.26 43088.50 48056.54 2021-03-24 14:39:26.000 083 21275.14 419.25 43088.44 48056.55 2021-03-24 14:39:27.000 083 21275.16 419.31 43088.43 48056.50 2021-03-24 14:39:28.000 083 21275.21 419.41 43088.37 48056.47 2021-03-24 14:39:29.000 083 21275.23 419.60 43088.37 48056.45 2021-03-24 14:39:30.000 083 21275.22 419.66 43088.31 48056.42 2021-03-24 14:39:31.000 083 21275.24 419.57 43088.25 48056.34 2021-03-24 14:39:32.000 083 21275.25 419.50 43088.19 48056.31 2021-03-24 14:39:33.000 083 21275.20 419.58 43088.14 48056.28 2021-03-24 14:39:34.000 083 21275.13 419.58 43088.22 48056.24 2021-03-24 14:39:35.000 083 21275.11 419.59 43088.14 48056.24 2021-03-24 14:39:36.000 083 21275.13 419.49 43088.25 48056.24 2021-03-24 14:39:37.000 083 21275.04 419.52 43088.25 48056.24 2021-03-24 14:39:38.000 083 21274.99 419.58 43088.20 48056.23 2021-03-24 14:39:39.000 083 21274.99 419.60 43088.21 48056.17 2021-03-24 14:39:40.000 083 21275.06 419.48 43088.23 48056.17 2021-03-24 14:39:41.000 083 21275.12 419.46 43088.25 48056.22 2021-03-24 14:39:42.000 083 21275.10 419.58 43088.32 48056.28 2021-03-24 14:39:43.000 083 21275.10 419.63 43088.24 48056.28 2021-03-24 14:39:44.000 083 21275.16 419.60 43088.23 48056.25 2021-03-24 14:39:45.000 083 21275.20 419.62 43088.17 48056.28 2021-03-24 14:39:46.000 083 21275.16 419.47 43088.23 48056.29 2021-03-24 14:39:47.000 083 21275.16 419.42 43088.27 48056.34 2021-03-24 14:39:48.000 083 21275.25 419.43 43088.31 48056.36 2021-03-24 14:39:49.000 083 21275.27 419.51 43088.29 48056.37 2021-03-24 14:39:50.000 083 21275.18 419.46 43088.31 48056.38 2021-03-24 14:39:51.000 083 21275.19 419.40 43088.26 48056.40 2021-03-24 14:39:52.000 083 21275.21 419.36 43088.27 48056.40 2021-03-24 14:39:53.000 083 21275.20 419.37 43088.38 48056.39 2021-03-24 14:39:54.000 083 21275.19 419.42 43088.37 48056.39 2021-03-24 14:39:55.000 083 21275.20 419.41 43088.29 48056.39 2021-03-24 14:39:56.000 083 21275.22 419.40 43088.28 48056.40 2021-03-24 14:39:57.000 083 21275.26 419.41 43088.30 48056.39 2021-03-24 14:39:58.000 083 21275.27 419.39 43088.29 48056.41 2021-03-24 14:39:59.000 083 21275.26 419.38 43088.29 48056.42 2021-03-24 14:40:00.000 083 21275.24 419.43 43088.35 48056.41 2021-03-24 14:40:01.000 083 21275.26 419.45 43088.23 48056.39 2021-03-24 14:40:02.000 083 21275.25 419.48 43088.23 48056.37 2021-03-24 14:40:03.000 083 21275.21 419.49 43088.25 48056.38 2021-03-24 14:40:04.000 083 21275.30 419.43 43088.26 48056.39 2021-03-24 14:40:05.000 083 21275.36 419.31 43088.33 48056.45 2021-03-24 14:40:06.000 083 21275.36 419.29 43088.43 48056.49 2021-03-24 14:40:07.000 083 21275.37 419.27 43088.46 48056.54 2021-03-24 14:40:08.000 083 21275.38 419.28 43088.41 48056.60 2021-03-24 14:40:09.000 083 21275.39 419.29 43088.47 48056.63 2021-03-24 14:40:10.000 083 21275.47 419.35 43088.58 48056.67 2021-03-24 14:40:11.000 083 21275.41 419.36 43088.52 48056.70 2021-03-24 14:40:12.000 083 21275.44 419.32 43088.52 48056.71 2021-03-24 14:40:13.000 083 21275.46 419.33 43088.54 48056.72 2021-03-24 14:40:14.000 083 21275.40 419.32 43088.52 48056.72 2021-03-24 14:40:15.000 083 21275.45 419.35 43088.58 48056.70 2021-03-24 14:40:16.000 083 21275.50 419.35 43088.57 48056.71 2021-03-24 14:40:17.000 083 21275.53 419.37 43088.60 48056.72 2021-03-24 14:40:18.000 083 21275.53 419.36 43088.51 48056.73 2021-03-24 14:40:19.000 083 21275.51 419.33 43088.57 48056.74 2021-03-24 14:40:20.000 083 21275.45 419.33 43088.58 48056.75 2021-03-24 14:40:21.000 083 21275.52 419.25 43088.66 48056.76 2021-03-24 14:40:22.000 083 21275.56 419.29 43088.63 48056.78 2021-03-24 14:40:23.000 083 21275.55 419.31 43088.58 48056.79 2021-03-24 14:40:24.000 083 21275.54 419.31 43088.57 48056.79 2021-03-24 14:40:25.000 083 21275.57 419.36 43088.60 48056.79 2021-03-24 14:40:26.000 083 21275.57 419.38 43088.62 48056.79 2021-03-24 14:40:27.000 083 21275.62 419.35 43088.57 48056.78 2021-03-24 14:40:28.000 083 21275.64 419.34 43088.61 48056.79 2021-03-24 14:40:29.000 083 21275.59 419.29 43088.61 48056.79 2021-03-24 14:40:30.000 083 21275.63 419.27 43088.60 48056.82 2021-03-24 14:40:31.000 083 21275.68 419.30 43088.59 48056.84 2021-03-24 14:40:32.000 083 21275.70 419.25 43088.62 48056.87 2021-03-24 14:40:33.000 083 21275.67 419.21 43088.64 48056.89 2021-03-24 14:40:34.000 083 21275.75 419.19 43088.67 48056.92 2021-03-24 14:40:35.000 083 21275.80 419.19 43088.69 48056.94 2021-03-24 14:40:36.000 083 21275.78 419.18 43088.70 48056.96 2021-03-24 14:40:37.000 083 21275.79 419.15 43088.70 48056.97 2021-03-24 14:40:38.000 083 21275.80 419.17 43088.72 48056.98 2021-03-24 14:40:39.000 083 21275.84 419.24 43088.72 48056.97 2021-03-24 14:40:40.000 083 21275.82 419.23 43088.72 48056.99 2021-03-24 14:40:41.000 083 21275.82 419.20 43088.70 48057.00 2021-03-24 14:40:42.000 083 21275.77 419.15 43088.68 48056.99 2021-03-24 14:40:43.000 083 21275.79 419.17 43088.67 48056.97 2021-03-24 14:40:44.000 083 21275.74 419.17 43088.68 48056.94 2021-03-24 14:40:45.000 083 21275.73 419.17 43088.63 48056.93 2021-03-24 14:40:46.000 083 21275.77 419.23 43088.66 48056.92 2021-03-24 14:40:47.000 083 21275.78 419.24 43088.73 48056.93 2021-03-24 14:40:48.000 083 21275.80 419.16 43088.72 48056.94 2021-03-24 14:40:49.000 083 21275.79 419.15 43088.71 48056.98 2021-03-24 14:40:50.000 083 21275.84 419.15 43088.73 48057.00 2021-03-24 14:40:51.000 083 21275.80 419.13 43088.74 48057.03 2021-03-24 14:40:52.000 083 21275.79 419.08 43088.78 48057.04 2021-03-24 14:40:53.000 083 21275.82 419.01 43088.79 48057.04 2021-03-24 14:40:54.000 083 21275.84 419.09 43088.78 48057.05 2021-03-24 14:40:55.000 083 21275.82 419.06 43088.75 48057.07 2021-03-24 14:40:56.000 083 21275.90 419.00 43088.75 48057.11 2021-03-24 14:40:57.000 083 21275.89 418.99 43088.75 48057.13 2021-03-24 14:40:58.000 083 21275.87 418.96 43088.82 48057.11 2021-03-24 14:40:59.000 083 21275.91 418.92 43088.85 48057.13 2021-03-24 14:41:00.000 083 21275.99 418.91 43088.84 48057.15 2021-03-24 14:41:01.000 083 21275.91 418.88 43088.84 48057.16 2021-03-24 14:41:02.000 083 21275.87 418.99 43088.86 48057.16 2021-03-24 14:41:03.000 083 21275.85 418.99 43088.87 48057.16 2021-03-24 14:41:04.000 083 21275.78 418.96 43088.91 48057.15 2021-03-24 14:41:05.000 083 21275.78 418.92 43088.86 48057.11 2021-03-24 14:41:06.000 083 21275.81 418.95 43088.86 48057.09 2021-03-24 14:41:07.000 083 21275.82 419.03 43088.81 48057.07 2021-03-24 14:41:08.000 083 21275.90 419.00 43088.76 48057.05 2021-03-24 14:41:09.000 083 21275.88 418.98 43088.79 48057.07 2021-03-24 14:41:10.000 083 21275.87 418.93 43088.76 48057.10 2021-03-24 14:41:11.000 083 21275.90 418.87 43088.77 48057.09 2021-03-24 14:41:12.000 083 21275.92 418.93 43088.75 48057.11 2021-03-24 14:41:13.000 083 21275.95 418.99 43088.77 48057.13 2021-03-24 14:41:14.000 083 21275.96 419.00 43088.78 48057.16 2021-03-24 14:41:15.000 083 21276.01 418.94 43088.83 48057.16 2021-03-24 14:41:16.000 083 21276.02 418.97 43088.82 48057.16 2021-03-24 14:41:17.000 083 21275.97 419.03 43088.75 48057.17 2021-03-24 14:41:18.000 083 21275.99 419.06 43088.81 48057.17 2021-03-24 14:41:19.000 083 21275.97 419.04 43088.82 48057.19 2021-03-24 14:41:20.000 083 21275.95 419.04 43088.87 48057.19 2021-03-24 14:41:21.000 083 21276.02 418.96 43088.86 48057.20 2021-03-24 14:41:22.000 083 21276.00 418.96 43088.88 48057.19 2021-03-24 14:41:23.000 083 21275.98 418.98 43088.88 48057.20 2021-03-24 14:41:24.000 083 21276.03 418.92 43088.87 48057.19 2021-03-24 14:41:25.000 083 21275.99 418.90 43088.88 48057.23 2021-03-24 14:41:26.000 083 21276.03 418.96 43088.82 48057.25 2021-03-24 14:41:27.000 083 21275.98 418.89 43088.86 48057.23 2021-03-24 14:41:28.000 083 21275.98 418.91 43088.86 48057.25 2021-03-24 14:41:29.000 083 21276.00 418.94 43088.90 48057.25 2021-03-24 14:41:30.000 083 21276.06 418.89 43088.88 48057.28 2021-03-24 14:41:31.000 083 21276.09 418.91 43088.88 48057.30 2021-03-24 14:41:32.000 083 21276.08 418.92 43088.86 48057.31 2021-03-24 14:41:33.000 083 21276.03 418.90 43088.90 48057.33 2021-03-24 14:41:34.000 083 21276.12 418.91 43088.97 48057.33 2021-03-24 14:41:35.000 083 21276.08 418.82 43088.99 48057.34 2021-03-24 14:41:36.000 083 21276.03 418.84 43088.95 48057.35 2021-03-24 14:41:37.000 083 21276.06 418.86 43088.93 48057.35 2021-03-24 14:41:38.000 083 21276.05 418.94 43088.92 48057.35 2021-03-24 14:41:39.000 083 21275.99 418.95 43088.94 48057.33 2021-03-24 14:41:40.000 083 21275.93 418.94 43088.88 48057.34 2021-03-24 14:41:41.000 083 21275.96 418.91 43088.86 48057.31 2021-03-24 14:41:42.000 083 21275.93 418.98 43088.86 48057.29 2021-03-24 14:41:43.000 083 21275.95 418.97 43088.87 48057.25 2021-03-24 14:41:44.000 083 21275.88 418.96 43088.86 48057.23 2021-03-24 14:41:45.000 083 21275.86 419.12 43088.83 48057.19 2021-03-24 14:41:46.000 083 21275.87 419.12 43088.77 48057.15 2021-03-24 14:41:47.000 083 21275.82 419.13 43088.77 48057.12 2021-03-24 14:41:48.000 083 21275.85 419.08 43088.73 48057.10 2021-03-24 14:41:49.000 083 21275.82 419.14 43088.74 48057.10 2021-03-24 14:41:50.000 083 21275.84 419.14 43088.77 48057.07 2021-03-24 14:41:51.000 083 21275.81 419.23 43088.75 48057.04 2021-03-24 14:41:52.000 083 21275.84 419.23 43088.67 48057.04 2021-03-24 14:41:53.000 083 21275.80 419.19 43088.70 48057.02 2021-03-24 14:41:54.000 083 21275.80 419.16 43088.74 48057.01 2021-03-24 14:41:55.000 083 21275.73 419.20 43088.74 48057.02 2021-03-24 14:41:56.000 083 21275.70 419.25 43088.73 48057.01 2021-03-24 14:41:57.000 083 21275.80 419.27 43088.77 48056.98 2021-03-24 14:41:58.000 083 21275.81 419.29 43088.74 48056.97 2021-03-24 14:41:59.000 083 21275.75 419.26 43088.69 48056.96 2021-03-24 14:42:00.000 083 21275.76 419.29 43088.68 48056.93 2021-03-24 14:42:01.000 083 21275.75 419.28 43088.70 48056.94 2021-03-24 14:42:02.000 083 21275.74 419.24 43088.75 48056.93 2021-03-24 14:42:03.000 083 21275.70 419.30 43088.72 48056.96 2021-03-24 14:42:04.000 083 21275.67 419.40 43088.64 48056.92 2021-03-24 14:42:05.000 083 21275.64 419.55 43088.49 48056.82 2021-03-24 14:42:06.000 083 21275.58 419.76 43088.33 48056.69 2021-03-24 14:42:07.000 083 21275.54 419.78 43088.27 48056.59 2021-03-24 14:42:08.000 083 21275.65 419.81 43088.26 48056.52 2021-03-24 14:42:09.000 083 21275.62 419.82 43088.24 48056.46 2021-03-24 14:42:10.000 083 21275.71 419.65 43088.17 48056.43 2021-03-24 14:42:11.000 083 21275.78 419.53 43088.29 48056.51 2021-03-24 14:42:12.000 083 21275.75 419.36 43088.45 48056.58 2021-03-24 14:42:13.000 083 21275.78 419.36 43088.38 48056.69 2021-03-24 14:42:14.000 083 21275.80 419.41 43088.46 48056.75 2021-03-24 14:42:15.000 083 21275.82 419.42 43088.54 48056.79 2021-03-24 14:42:16.000 083 21275.94 419.35 43088.52 48056.87 2021-03-24 14:42:17.000 083 21275.97 419.36 43088.50 48056.90 2021-03-24 14:42:18.000 083 21276.00 419.42 43088.57 48056.94 2021-03-24 14:42:19.000 083 21276.02 419.39 43088.66 48056.94 2021-03-24 14:42:20.000 083 21276.04 419.41 43088.61 48056.99 2021-03-24 14:42:21.000 083 21275.98 419.39 43088.63 48056.99 2021-03-24 14:42:22.000 083 21275.98 419.42 43088.57 48057.01 2021-03-24 14:42:23.000 083 21276.03 419.38 43088.59 48056.97 2021-03-24 14:42:24.000 083 21275.98 419.43 43088.57 48056.97 2021-03-24 14:42:25.000 083 21275.92 419.53 43088.56 48056.93 2021-03-24 14:42:26.000 083 21275.98 419.43 43088.54 48056.96 2021-03-24 14:42:27.000 083 21275.97 419.36 43088.63 48056.98 2021-03-24 14:42:28.000 083 21275.98 419.33 43088.61 48057.00 2021-03-24 14:42:29.000 083 21276.00 419.41 43088.65 48057.04 2021-03-24 14:42:30.000 083 21275.94 419.37 43088.69 48057.04 2021-03-24 14:42:31.000 083 21275.95 419.33 43088.69 48057.07 2021-03-24 14:42:32.000 083 21275.93 419.42 43088.70 48057.03 2021-03-24 14:42:33.000 083 21275.85 419.58 43088.66 48057.01 2021-03-24 14:42:34.000 083 21275.82 419.79 43088.55 48056.94 2021-03-24 14:42:35.000 083 21275.76 419.90 43088.44 48056.83 2021-03-24 14:42:36.000 083 21275.87 419.89 43088.35 48056.75 2021-03-24 14:42:37.000 083 21275.89 419.88 43088.36 48056.72 2021-03-24 14:42:38.000 083 21275.88 419.85 43088.33 48056.69 2021-03-24 14:42:39.000 083 21275.85 419.83 43088.33 48056.68 2021-03-24 14:42:40.000 083 21275.83 419.78 43088.31 48056.67 2021-03-24 14:42:41.000 083 21275.86 419.84 43088.35 48056.69 2021-03-24 14:42:42.000 083 21275.94 419.79 43088.29 48056.69 2021-03-24 14:42:43.000 083 21275.93 419.75 43088.31 48056.70 2021-03-24 14:42:44.000 083 21275.93 419.74 43088.37 48056.72 2021-03-24 14:42:45.000 083 21276.00 419.73 43088.38 48056.75 2021-03-24 14:42:46.000 083 21275.98 419.68 43088.39 48056.76 2021-03-24 14:42:47.000 083 21275.96 419.69 43088.39 48056.76 2021-03-24 14:42:48.000 083 21275.97 419.70 43088.33 48056.74 2021-03-24 14:42:49.000 083 21275.93 419.56 43088.32 48056.72 2021-03-24 14:42:50.000 083 21275.95 419.51 43088.36 48056.73 2021-03-24 14:42:51.000 083 21275.97 419.47 43088.37 48056.74 2021-03-24 14:42:52.000 083 21275.97 419.54 43088.37 48056.78 2021-03-24 14:42:53.000 083 21276.00 419.41 43088.43 48056.81 2021-03-24 14:42:54.000 083 21276.06 419.42 43088.46 48056.87 2021-03-24 14:42:55.000 083 21276.10 419.33 43088.50 48056.91 2021-03-24 14:42:56.000 083 21276.08 419.32 43088.52 48056.94 2021-03-24 14:42:57.000 083 21276.12 419.41 43088.58 48056.96 2021-03-24 14:42:58.000 083 21276.03 419.45 43088.55 48056.97 2021-03-24 14:42:59.000 083 21275.90 419.36 43088.57 48056.95 2021-03-24 14:43:00.000 083 21275.93 419.40 43088.51 48056.96 2021-03-24 14:43:01.000 083 21276.03 419.39 43088.50 48056.94 2021-03-24 14:43:02.000 083 21275.96 419.39 43088.45 48056.90 2021-03-24 14:43:03.000 083 21276.02 419.36 43088.43 48056.89 2021-03-24 14:43:04.000 083 21276.02 419.31 43088.43 48056.88 2021-03-24 14:43:05.000 083 21276.10 419.43 43088.42 48056.88 2021-03-24 14:43:06.000 083 21276.08 419.58 43088.35 48056.85 2021-03-24 14:43:07.000 083 21276.02 419.67 43088.23 48056.77 2021-03-24 14:43:08.000 083 21276.03 419.63 43088.16 48056.69 2021-03-24 14:43:09.000 083 21276.07 419.57 43088.17 48056.63 2021-03-24 14:43:10.000 083 21276.07 419.46 43088.16 48056.62 2021-03-24 14:43:11.000 083 21276.05 419.39 43088.16 48056.64 2021-03-24 14:43:12.000 083 21276.04 419.44 43088.20 48056.61 2021-03-24 14:43:13.000 083 21275.99 419.54 43088.17 48056.63 2021-03-24 14:43:14.000 083 21275.98 419.48 43088.16 48056.60 2021-03-24 14:43:15.000 083 21276.04 419.29 43088.18 48056.64 2021-03-24 14:43:16.000 083 21276.03 419.17 43088.25 48056.66 2021-03-24 14:43:17.000 083 21276.07 419.12 43088.31 48056.73 2021-03-24 14:43:18.000 083 21276.14 419.10 43088.36 48056.75 2021-03-24 14:43:19.000 083 21276.18 418.97 43088.41 48056.83 2021-03-24 14:43:20.000 083 21276.18 418.83 43088.54 48056.88 2021-03-24 14:43:21.000 083 21276.22 418.77 43088.57 48056.99 2021-03-24 14:43:22.000 083 21276.27 418.68 43088.64 48057.10 2021-03-24 14:43:23.000 083 21276.23 418.67 43088.69 48057.15 2021-03-24 14:43:24.000 083 21276.25 418.64 43088.72 48057.23 2021-03-24 14:43:25.000 083 21276.31 418.54 43088.74 48057.28 2021-03-24 14:43:26.000 083 21276.33 418.51 43088.80 48057.34 2021-03-24 14:43:27.000 083 21276.31 418.50 43088.87 48057.38 2021-03-24 14:43:28.000 083 21276.33 418.45 43088.90 48057.41 2021-03-24 14:43:29.000 083 21276.33 418.53 43088.86 48057.44 2021-03-24 14:43:30.000 083 21276.33 418.58 43088.93 48057.45 2021-03-24 14:43:31.000 083 21276.35 418.54 43088.99 48057.47 2021-03-24 14:43:32.000 083 21276.29 418.60 43088.96 48057.47 2021-03-24 14:43:33.000 083 21276.29 418.62 43088.99 48057.46 2021-03-24 14:43:34.000 083 21276.32 418.53 43089.00 48057.49 2021-03-24 14:43:35.000 083 21276.25 418.53 43089.01 48057.48 2021-03-24 14:43:36.000 083 21276.27 418.61 43089.00 48057.50 2021-03-24 14:43:37.000 083 21276.27 418.49 43088.99 48057.53 2021-03-24 14:43:38.000 083 21276.26 418.54 43089.00 48057.52 2021-03-24 14:43:39.000 083 21276.22 418.58 43089.01 48057.51 2021-03-24 14:43:40.000 083 21276.19 418.54 43089.01 48057.47 2021-03-24 14:43:41.000 083 21276.08 418.58 43089.06 48057.45 2021-03-24 14:43:42.000 083 21276.06 418.64 43089.06 48057.45 2021-03-24 14:43:43.000 083 21276.04 418.66 43089.07 48057.44 2021-03-24 14:43:44.000 083 21275.99 418.62 43089.10 48057.43 2021-03-24 14:43:45.000 083 21275.96 418.51 43089.09 48057.43 2021-03-24 14:43:46.000 083 21276.03 418.46 43089.10 48057.46 2021-03-24 14:43:47.000 083 21276.01 418.53 43089.15 48057.49 2021-03-24 14:43:48.000 083 21276.01 418.58 43089.19 48057.54 2021-03-24 14:43:49.000 083 21275.97 418.53 43089.21 48057.53 2021-03-24 14:43:50.000 083 21275.98 418.52 43089.22 48057.56 2021-03-24 14:43:51.000 083 21276.00 418.58 43089.29 48057.59 2021-03-24 14:43:52.000 083 21276.02 418.48 43089.23 48057.59 2021-03-24 14:43:53.000 083 21276.05 418.46 43089.27 48057.61 2021-03-24 14:43:54.000 083 21276.09 418.51 43089.36 48057.64 2021-03-24 14:43:55.000 083 21276.08 418.48 43089.40 48057.67 2021-03-24 14:43:56.000 083 21276.07 418.55 43089.39 48057.69 2021-03-24 14:43:57.000 083 21276.07 418.59 43089.39 48057.69 2021-03-24 14:43:58.000 083 21276.04 418.57 43089.39 48057.71 2021-03-24 14:43:59.000 083 21276.04 418.59 43089.34 48057.73 2021-03-24 14:44:00.000 083 21276.11 418.62 43089.33 48057.77 2021-03-24 14:44:01.000 083 21276.15 418.65 43089.34 48057.77 2021-03-24 14:44:02.000 083 21276.16 418.67 43089.39 48057.79 2021-03-24 14:44:03.000 083 21276.15 418.58 43089.38 48057.78 2021-03-24 14:44:04.000 083 21276.17 418.64 43089.43 48057.78 2021-03-24 14:44:05.000 083 21276.15 418.70 43089.44 48057.79 2021-03-24 14:44:06.000 083 21276.17 418.68 43089.45 48057.79 2021-03-24 14:44:07.000 083 21276.13 418.62 43089.48 48057.79 2021-03-24 14:44:08.000 083 21276.16 418.62 43089.49 48057.81 2021-03-24 14:44:09.000 083 21276.14 418.66 43089.46 48057.79 2021-03-24 14:44:10.000 083 21276.10 418.67 43089.47 48057.82 2021-03-24 14:44:11.000 083 21276.03 418.66 43089.47 48057.80 2021-03-24 14:44:12.000 083 21276.04 418.66 43089.46 48057.81 2021-03-24 14:44:13.000 083 21276.01 418.64 43089.47 48057.80 2021-03-24 14:44:14.000 083 21276.05 418.66 43089.53 48057.83 2021-03-24 14:44:15.000 083 21276.04 418.64 43089.58 48057.86 2021-03-24 14:44:16.000 083 21276.05 418.63 43089.61 48057.86 2021-03-24 14:44:17.000 083 21276.03 418.62 43089.59 48057.87 2021-03-24 14:44:18.000 083 21276.01 418.63 43089.59 48057.89 2021-03-24 14:44:19.000 083 21275.98 418.64 43089.63 48057.91 2021-03-24 14:44:20.000 083 21276.02 418.68 43089.63 48057.92 2021-03-24 14:44:21.000 083 21276.07 418.67 43089.64 48057.89 2021-03-24 14:44:22.000 083 21276.10 418.73 43089.59 48057.89 2021-03-24 14:44:23.000 083 21276.09 418.72 43089.53 48057.88 2021-03-24 14:44:24.000 083 21276.05 418.71 43089.48 48057.86 2021-03-24 14:44:25.000 083 21276.07 418.74 43089.44 48057.84 2021-03-24 14:44:26.000 083 21276.14 418.77 43089.40 48057.84 2021-03-24 14:44:27.000 083 21276.11 418.75 43089.51 48057.86 2021-03-24 14:44:28.000 083 21276.14 418.73 43089.60 48057.89 2021-03-24 14:44:29.000 083 21276.15 418.68 43089.57 48057.91 2021-03-24 14:44:30.000 083 21276.17 418.69 43089.58 48057.94 2021-03-24 14:44:31.000 083 21276.23 418.67 43089.63 48057.99 2021-03-24 14:44:32.000 083 21276.20 418.62 43089.65 48058.03 2021-03-24 14:44:33.000 083 21276.18 418.66 43089.67 48058.03 2021-03-24 14:44:34.000 083 21276.17 418.66 43089.67 48058.06 2021-03-24 14:44:35.000 083 21276.18 418.78 43089.68 48058.04 2021-03-24 14:44:36.000 083 21276.18 418.78 43089.76 48058.06 2021-03-24 14:44:37.000 083 21276.07 418.85 43089.76 48058.05 2021-03-24 14:44:38.000 083 21276.08 418.85 43089.78 48058.04 2021-03-24 14:44:39.000 083 21276.08 418.80 43089.75 48058.01 2021-03-24 14:44:40.000 083 21276.01 418.83 43089.69 48058.00 2021-03-24 14:44:41.000 083 21275.97 418.91 43089.66 48057.94 2021-03-24 14:44:42.000 083 21275.98 418.97 43089.63 48057.89 2021-03-24 14:44:43.000 083 21275.95 418.99 43089.57 48057.87 2021-03-24 14:44:44.000 083 21275.90 419.08 43089.59 48057.82 2021-03-24 14:44:45.000 083 21275.86 419.09 43089.53 48057.82 2021-03-24 14:44:46.000 083 21275.90 419.17 43089.52 48057.82 2021-03-24 14:44:47.000 083 21275.92 419.15 43089.48 48057.77 2021-03-24 14:44:48.000 083 21275.79 419.13 43089.49 48057.76 2021-03-24 14:44:49.000 083 21275.73 419.20 43089.54 48057.74 2021-03-24 14:44:50.000 083 21275.72 419.16 43089.49 48057.74 2021-03-24 14:44:51.000 083 21275.76 419.07 43089.51 48057.74 2021-03-24 14:44:52.000 083 21275.80 419.09 43089.62 48057.74 2021-03-24 14:44:53.000 083 21275.76 419.22 43089.58 48057.74 2021-03-24 14:44:54.000 083 21275.70 419.26 43089.56 48057.72 2021-03-24 14:44:55.000 083 21275.75 419.19 43089.60 48057.75 2021-03-24 14:44:56.000 083 21275.74 419.16 43089.56 48057.72 2021-03-24 14:44:57.000 083 21275.67 419.21 43089.57 48057.74 2021-03-24 14:44:58.000 083 21275.65 419.17 43089.57 48057.76 2021-03-24 14:44:59.000 083 21275.60 419.20 43089.57 48057.75 2021-03-24 14:45:00.000 083 21275.61 419.23 43089.62 48057.74 2021-03-24 14:45:01.000 083 21275.59 419.23 43089.61 48057.74 2021-03-24 14:45:02.000 083 21275.62 419.28 43089.62 48057.77 2021-03-24 14:45:03.000 083 21275.53 419.28 43089.62 48057.75 2021-03-24 14:45:04.000 083 21275.55 419.30 43089.56 48057.72 2021-03-24 14:45:05.000 083 21275.56 419.33 43089.60 48057.73 2021-03-24 14:45:06.000 083 21275.49 419.34 43089.64 48057.71 2021-03-24 14:45:07.000 083 21275.56 419.35 43089.60 48057.71 2021-03-24 14:45:08.000 083 21275.59 419.37 43089.61 48057.72 2021-03-24 14:45:09.000 083 21275.61 419.37 43089.60 48057.73 2021-03-24 14:45:10.000 083 21275.61 419.36 43089.63 48057.72 2021-03-24 14:45:11.000 083 21275.61 419.36 43089.58 48057.73 2021-03-24 14:45:12.000 083 21275.53 419.38 43089.61 48057.74 2021-03-24 14:45:13.000 083 21275.54 419.43 43089.62 48057.73 2021-03-24 14:45:14.000 083 21275.55 419.42 43089.62 48057.76 2021-03-24 14:45:15.000 083 21275.62 419.38 43089.53 48057.75 2021-03-24 14:45:16.000 083 21275.62 419.41 43089.53 48057.76 2021-03-24 14:45:17.000 083 21275.52 419.53 43089.63 48057.75 2021-03-24 14:45:18.000 083 21275.53 419.56 43089.62 48057.73 2021-03-24 14:45:19.000 083 21275.49 419.59 43089.59 48057.72 2021-03-24 14:45:20.000 083 21275.45 419.58 43089.56 48057.69 2021-03-24 14:45:21.000 083 21275.37 419.59 43089.57 48057.66 2021-03-24 14:45:22.000 083 21275.33 419.61 43089.53 48057.63 2021-03-24 14:45:23.000 083 21275.29 419.71 43089.46 48057.57 2021-03-24 14:45:24.000 083 21275.22 419.77 43089.44 48057.51 2021-03-24 14:45:25.000 083 21275.25 419.84 43089.39 48057.45 2021-03-24 14:45:26.000 083 21275.21 419.86 43089.40 48057.41 2021-03-24 14:45:27.000 083 21275.20 419.90 43089.39 48057.37 2021-03-24 14:45:28.000 083 21275.10 419.88 43089.39 48057.33 2021-03-24 14:45:29.000 083 21275.01 419.84 43089.36 48057.32 2021-03-24 14:45:30.000 083 21275.03 419.89 43089.37 48057.30 2021-03-24 14:45:31.000 083 21275.04 419.95 43089.39 48057.30 2021-03-24 14:45:32.000 083 21274.97 419.98 43089.40 48057.27 2021-03-24 14:45:33.000 083 21274.93 420.04 43089.34 48057.23 2021-03-24 14:45:34.000 083 21274.94 420.09 43089.30 48057.19 2021-03-24 14:45:35.000 083 21274.93 420.18 43089.22 48057.15 2021-03-24 14:45:36.000 083 21274.92 420.13 43089.16 48057.11 2021-03-24 14:45:37.000 083 21274.92 420.10 43089.13 48057.07 2021-03-24 14:45:38.000 083 21274.90 420.11 43089.09 48057.05 2021-03-24 14:45:39.000 083 21274.91 420.07 43089.15 48057.07 2021-03-24 14:45:40.000 083 21274.92 420.01 43089.21 48057.09 2021-03-24 14:45:41.000 083 21274.93 420.00 43089.27 48057.13 2021-03-24 14:45:42.000 083 21274.89 420.04 43089.25 48057.14 2021-03-24 14:45:43.000 083 21274.90 420.06 43089.27 48057.18 2021-03-24 14:45:44.000 083 21274.94 420.05 43089.27 48057.15 2021-03-24 14:45:45.000 083 21275.04 420.08 43089.25 48057.17 2021-03-24 14:45:46.000 083 21275.10 420.00 43089.25 48057.20 2021-03-24 14:45:47.000 083 21275.09 420.00 43089.30 48057.22 2021-03-24 14:45:48.000 083 21275.11 419.92 43089.34 48057.23 2021-03-24 14:45:49.000 083 21275.07 419.80 43089.40 48057.27 2021-03-24 14:45:50.000 083 21275.04 419.82 43089.39 48057.30 2021-03-24 14:45:51.000 083 21275.00 419.87 43089.42 48057.31 2021-03-24 14:45:52.000 083 21275.04 419.82 43089.46 48057.34 2021-03-24 14:45:53.000 083 21275.05 419.87 43089.43 48057.32 2021-03-24 14:45:54.000 083 21275.01 419.95 43089.39 48057.33 2021-03-24 14:45:55.000 083 21275.04 419.96 43089.40 48057.31 2021-03-24 14:45:56.000 083 21275.08 419.80 43089.40 48057.32 2021-03-24 14:45:57.000 083 21275.10 419.84 43089.48 48057.36 2021-03-24 14:45:58.000 083 21275.13 419.79 43089.52 48057.38 2021-03-24 14:45:59.000 083 21275.13 419.79 43089.49 48057.39 2021-03-24 14:46:00.000 083 21275.10 419.82 43089.50 48057.42 2021-03-24 14:46:01.000 083 21275.02 419.86 43089.46 48057.38 2021-03-24 14:46:02.000 083 21274.99 419.98 43089.40 48057.31 2021-03-24 14:46:03.000 083 21274.98 420.01 43089.30 48057.24 2021-03-24 14:46:04.000 083 21275.03 420.05 43089.24 48057.18 2021-03-24 14:46:05.000 083 21275.00 420.02 43089.24 48057.13 2021-03-24 14:46:06.000 083 21274.99 420.07 43089.20 48057.11 2021-03-24 14:46:07.000 083 21275.06 420.09 43089.16 48057.07 2021-03-24 14:46:08.000 083 21275.04 420.07 43089.15 48057.04 2021-03-24 14:46:09.000 083 21275.04 420.04 43089.13 48057.04 2021-03-24 14:46:10.000 083 21275.04 420.05 43089.08 48057.01 2021-03-24 14:46:11.000 083 21275.02 420.03 43089.06 48057.00 2021-03-24 14:46:12.000 083 21274.99 420.00 43089.11 48057.03 2021-03-24 14:46:13.000 083 21275.06 420.06 43089.11 48057.04 2021-03-24 14:46:14.000 083 21275.03 420.18 43089.11 48057.00 2021-03-24 14:46:15.000 083 21275.00 420.31 43089.08 48056.96 2021-03-24 14:46:16.000 083 21274.96 420.33 43089.04 48056.92 2021-03-24 14:46:17.000 083 21274.97 420.43 43089.03 48056.89 2021-03-24 14:46:18.000 083 21274.93 420.53 43088.90 48056.85 2021-03-24 14:46:19.000 083 21274.91 420.56 43088.80 48056.77 2021-03-24 14:46:20.000 083 21274.91 420.59 43088.73 48056.71 2021-03-24 14:46:21.000 083 21274.95 420.58 43088.69 48056.66 2021-03-24 14:46:22.000 083 21274.93 420.60 43088.69 48056.63 2021-03-24 14:46:23.000 083 21274.95 420.54 43088.71 48056.63 2021-03-24 14:46:24.000 083 21275.03 420.45 43088.72 48056.66 2021-03-24 14:46:25.000 083 21275.09 420.43 43088.68 48056.68 2021-03-24 14:46:26.000 083 21275.11 420.40 43088.75 48056.73 2021-03-24 14:46:27.000 083 21275.13 420.26 43088.80 48056.76 2021-03-24 14:46:28.000 083 21275.21 420.20 43088.90 48056.87 2021-03-24 14:46:29.000 083 21275.20 420.10 43089.01 48056.95 2021-03-24 14:46:30.000 083 21275.26 420.06 43089.08 48057.03 2021-03-24 14:46:31.000 083 21275.25 420.01 43089.13 48057.09 2021-03-24 14:46:32.000 083 21275.26 420.01 43089.10 48057.12 2021-03-24 14:46:33.000 083 21275.24 420.04 43089.08 48057.12 2021-03-24 14:46:34.000 083 21275.25 420.09 43089.13 48057.12 2021-03-24 14:46:35.000 083 21275.23 420.19 43089.02 48057.12 2021-03-24 14:46:36.000 083 21275.22 420.20 43089.01 48057.09 2021-03-24 14:46:37.000 083 21275.21 420.11 43089.07 48057.09 2021-03-24 14:46:38.000 083 21275.31 420.13 43089.06 48057.09 2021-03-24 14:46:39.000 083 21275.29 420.04 43088.98 48057.10 2021-03-24 14:46:40.000 083 21275.30 420.07 43089.07 48057.07 2021-03-24 14:46:41.000 083 21275.28 420.11 43089.07 48057.10 2021-03-24 14:46:42.000 083 21275.21 420.12 43089.07 48057.11 2021-03-24 14:46:43.000 083 21275.15 420.09 43089.11 48057.09 2021-03-24 14:46:44.000 083 21275.17 420.04 43089.14 48057.09 2021-03-24 14:46:45.000 083 21275.20 420.00 43089.15 48057.12 2021-03-24 14:46:46.000 083 21275.13 420.04 43089.18 48057.15 2021-03-24 14:46:47.000 083 21275.17 420.01 43089.17 48057.19 2021-03-24 14:46:48.000 083 21275.20 419.95 43089.23 48057.19 2021-03-24 14:46:49.000 083 21275.20 419.94 43089.19 48057.22 2021-03-24 14:46:50.000 083 21275.23 419.91 43089.22 48057.24 2021-03-24 14:46:51.000 083 21275.29 420.00 43089.25 48057.26 2021-03-24 14:46:52.000 083 21275.38 419.99 43089.19 48057.28 2021-03-24 14:46:53.000 083 21275.43 419.98 43089.15 48057.26 2021-03-24 14:46:54.000 083 21275.41 420.00 43089.16 48057.28 2021-03-24 14:46:55.000 083 21275.39 419.97 43089.19 48057.29 2021-03-24 14:46:56.000 083 21275.35 419.91 43089.23 48057.28 2021-03-24 14:46:57.000 083 21275.43 419.84 43089.34 48057.30 2021-03-24 14:46:58.000 083 21275.45 419.79 43089.35 48057.34 2021-03-24 14:46:59.000 083 21275.43 419.78 43089.32 48057.37 2021-03-24 14:47:00.000 083 21275.41 419.82 43089.34 48057.42 2021-03-24 14:47:01.000 083 21275.44 419.80 43089.36 48057.42 2021-03-24 14:47:02.000 083 21275.49 419.78 43089.39 48057.46 2021-03-24 14:47:03.000 083 21275.55 419.69 43089.41 48057.49 2021-03-24 14:47:04.000 083 21275.55 419.71 43089.41 48057.49 2021-03-24 14:47:05.000 083 21275.66 419.64 43089.34 48057.51 2021-03-24 14:47:06.000 083 21275.65 419.61 43089.46 48057.53 2021-03-24 14:47:07.000 083 21275.64 419.70 43089.42 48057.55 2021-03-24 14:47:08.000 083 21275.60 419.66 43089.40 48057.56 2021-03-24 14:47:09.000 083 21275.59 419.62 43089.39 48057.57 2021-03-24 14:47:10.000 083 21275.72 419.62 43089.40 48057.59 2021-03-24 14:47:11.000 083 21275.71 419.71 43089.41 48057.61 2021-03-24 14:47:12.000 083 21275.73 419.75 43089.47 48057.62 2021-03-24 14:47:13.000 083 21275.73 419.75 43089.45 48057.63 2021-03-24 14:47:14.000 083 21275.76 419.78 43089.50 48057.64 2021-03-24 14:47:15.000 083 21275.78 419.72 43089.52 48057.66 2021-03-24 14:47:16.000 083 21275.84 419.66 43089.47 48057.68 2021-03-24 14:47:17.000 083 21275.83 419.68 43089.54 48057.74 2021-03-24 14:47:18.000 083 21275.91 419.65 43089.53 48057.79 2021-03-24 14:47:19.000 083 21275.93 419.68 43089.54 48057.85 2021-03-24 14:47:20.000 083 21275.90 419.61 43089.60 48057.86 2021-03-24 14:47:21.000 083 21275.91 419.50 43089.53 48057.87 2021-03-24 14:47:22.000 083 21275.97 419.58 43089.56 48057.89 2021-03-24 14:47:23.000 083 21275.98 419.59 43089.62 48057.91 2021-03-24 14:47:24.000 083 21276.04 419.59 43089.58 48057.94 2021-03-24 14:47:25.000 083 21276.05 419.60 43089.62 48057.96 2021-03-24 14:47:26.000 083 21276.08 419.57 43089.62 48057.97 2021-03-24 14:47:27.000 083 21276.10 419.65 43089.62 48057.99 2021-03-24 14:47:28.000 083 21276.10 419.68 43089.62 48057.99 2021-03-24 14:47:29.000 083 21276.12 419.68 43089.64 48058.01 2021-03-24 14:47:30.000 083 21276.07 419.71 43089.67 48058.02 2021-03-24 14:47:31.000 083 21276.12 419.58 43089.67 48058.02 2021-03-24 14:47:32.000 083 21276.10 419.57 43089.70 48058.03 2021-03-24 14:47:33.000 083 21276.12 419.55 43089.76 48058.07 2021-03-24 14:47:34.000 083 21276.12 419.54 43089.74 48058.10 2021-03-24 14:47:35.000 083 21276.20 419.49 43089.78 48058.13 2021-03-24 14:47:36.000 083 21276.14 419.52 43089.80 48058.15 2021-03-24 14:47:37.000 083 21276.08 419.58 43089.83 48058.15 2021-03-24 14:47:38.000 083 21276.10 419.54 43089.80 48058.16 2021-03-24 14:47:39.000 083 21276.18 419.52 43089.82 48058.18 2021-03-24 14:47:40.000 083 21276.22 419.55 43089.88 48058.20 2021-03-24 14:47:41.000 083 21276.16 419.57 43089.91 48058.22 2021-03-24 14:47:42.000 083 21276.20 419.52 43089.95 48058.24 2021-03-24 14:47:43.000 083 21276.25 419.45 43089.97 48058.23 2021-03-24 14:47:44.000 083 21276.19 419.44 43089.90 48058.26 2021-03-24 14:47:45.000 083 21276.19 419.42 43089.91 48058.26 2021-03-24 14:47:46.000 083 21276.16 419.43 43089.95 48058.28 2021-03-24 14:47:47.000 083 21276.20 419.50 43089.97 48058.29 2021-03-24 14:47:48.000 083 21276.16 419.45 43089.94 48058.29 2021-03-24 14:47:49.000 083 21276.13 419.44 43089.97 48058.31 2021-03-24 14:47:50.000 083 21276.16 419.45 43090.00 48058.29 2021-03-24 14:47:51.000 083 21276.16 419.52 43089.92 48058.28 2021-03-24 14:47:52.000 083 21276.15 419.58 43089.91 48058.26 2021-03-24 14:47:53.000 083 21276.14 419.55 43089.95 48058.24 2021-03-24 14:47:54.000 083 21276.13 419.50 43089.93 48058.23 2021-03-24 14:47:55.000 083 21276.09 419.52 43089.93 48058.22 2021-03-24 14:47:56.000 083 21276.08 419.54 43089.95 48058.23 2021-03-24 14:47:57.000 083 21276.08 419.51 43089.95 48058.24 2021-03-24 14:47:58.000 083 21276.08 419.60 43089.92 48058.23 2021-03-24 14:47:59.000 083 21276.13 419.63 43089.94 48058.24 2021-03-24 14:48:00.000 083 21276.17 419.61 43089.93 48058.24 2021-03-24 14:48:01.000 083 21276.21 419.68 43089.91 48058.23 2021-03-24 14:48:02.000 083 21276.17 419.68 43089.90 48058.22 2021-03-24 14:48:03.000 083 21276.11 419.68 43089.90 48058.22 2021-03-24 14:48:04.000 083 21276.13 419.71 43089.90 48058.24 2021-03-24 14:48:05.000 083 21276.14 419.70 43089.89 48058.23 2021-03-24 14:48:06.000 083 21276.13 419.68 43089.88 48058.24 2021-03-24 14:48:07.000 083 21276.19 419.73 43089.88 48058.24 2021-03-24 14:48:08.000 083 21276.15 419.70 43089.86 48058.24 2021-03-24 14:48:09.000 083 21276.10 419.68 43089.86 48058.26 2021-03-24 14:48:10.000 083 21276.13 419.64 43089.91 48058.28 2021-03-24 14:48:11.000 083 21276.08 419.67 43089.94 48058.28 2021-03-24 14:48:12.000 083 21276.01 419.64 43089.97 48058.25 2021-03-24 14:48:13.000 083 21276.01 419.69 43089.97 48058.27 2021-03-24 14:48:14.000 083 21276.01 419.72 43090.01 48058.28 2021-03-24 14:48:15.000 083 21275.97 419.75 43090.05 48058.26 2021-03-24 14:48:16.000 083 21275.90 419.87 43089.97 48058.25 2021-03-24 14:48:17.000 083 21275.94 419.97 43089.91 48058.22 2021-03-24 14:48:18.000 083 21275.92 420.06 43089.86 48058.20 2021-03-24 14:48:19.000 083 21275.88 420.08 43089.78 48058.14 2021-03-24 14:48:20.000 083 21275.85 420.14 43089.67 48058.04 2021-03-24 14:48:21.000 083 21275.77 420.19 43089.69 48057.99 2021-03-24 14:48:22.000 083 21275.75 420.16 43089.74 48057.94 2021-03-24 14:48:23.000 083 21275.79 420.13 43089.76 48057.95 2021-03-24 14:48:24.000 083 21275.79 420.08 43089.78 48057.98 2021-03-24 14:48:25.000 083 21275.86 420.03 43089.72 48058.02 2021-03-24 14:48:26.000 083 21275.88 419.94 43089.76 48058.06 2021-03-24 14:48:27.000 083 21275.92 419.99 43089.80 48058.10 2021-03-24 14:48:28.000 083 21275.97 420.06 43089.80 48058.12 2021-03-24 14:48:29.000 083 21275.93 420.10 43089.84 48058.11 2021-03-24 14:48:30.000 083 21275.94 420.11 43089.78 48058.11 2021-03-24 14:48:31.000 083 21275.99 420.02 43089.79 48058.12 2021-03-24 14:48:32.000 083 21275.99 420.02 43089.80 48058.12 2021-03-24 14:48:33.000 083 21276.01 420.06 43089.81 48058.13 2021-03-24 14:48:34.000 083 21276.00 420.04 43089.86 48058.15 2021-03-24 14:48:35.000 083 21275.92 419.95 43089.84 48058.15 2021-03-24 14:48:36.000 083 21275.94 420.05 43089.88 48058.16 2021-03-24 14:48:37.000 083 21275.94 420.16 43089.84 48058.14 2021-03-24 14:48:38.000 083 21275.94 420.33 43089.81 48058.10 2021-03-24 14:48:39.000 083 21275.93 420.34 43089.74 48058.05 2021-03-24 14:48:40.000 083 21275.87 420.44 43089.67 48058.01 2021-03-24 14:48:41.000 083 21275.83 420.56 43089.60 48057.91 2021-03-24 14:48:42.000 083 21275.72 420.56 43089.58 48057.83 2021-03-24 14:48:43.000 083 21275.68 420.61 43089.55 48057.76 2021-03-24 14:48:44.000 083 21275.66 420.59 43089.50 48057.71 2021-03-24 14:48:45.000 083 21275.68 420.62 43089.42 48057.65 2021-03-24 14:48:46.000 083 21275.65 420.57 43089.46 48057.63 2021-03-24 14:48:47.000 083 21275.57 420.51 43089.40 48057.64 2021-03-24 14:48:48.000 083 21275.59 420.49 43089.46 48057.62 2021-03-24 14:48:49.000 083 21275.65 420.44 43089.50 48057.64 2021-03-24 14:48:50.000 083 21275.67 420.48 43089.52 48057.66 2021-03-24 14:48:51.000 083 21275.71 420.47 43089.52 48057.68 2021-03-24 14:48:52.000 083 21275.71 420.47 43089.54 48057.72 2021-03-24 14:48:53.000 083 21275.75 420.49 43089.49 48057.71 2021-03-24 14:48:54.000 083 21275.68 420.47 43089.52 48057.74 2021-03-24 14:48:55.000 083 21275.69 420.46 43089.54 48057.75 2021-03-24 14:48:56.000 083 21275.75 420.48 43089.51 48057.78 2021-03-24 14:48:57.000 083 21275.77 420.49 43089.50 48057.75 2021-03-24 14:48:58.000 083 21275.69 420.53 43089.49 48057.75 2021-03-24 14:48:59.000 083 21275.68 420.51 43089.56 48057.74 2021-03-24 14:49:00.000 083 21275.71 420.53 43089.52 48057.73 2021-03-24 14:49:01.000 083 21275.73 420.51 43089.51 48057.72 2021-03-24 14:49:02.000 083 21275.77 420.51 43089.53 48057.73 2021-03-24 14:49:03.000 083 21275.75 420.45 43089.51 48057.74 2021-03-24 14:49:04.000 083 21275.72 420.42 43089.54 48057.75 2021-03-24 14:49:05.000 083 21275.75 420.48 43089.54 48057.75 2021-03-24 14:49:06.000 083 21275.72 420.66 43089.50 48057.69 2021-03-24 14:49:07.000 083 21275.71 420.80 43089.44 48057.62 2021-03-24 14:49:08.000 083 21275.69 420.78 43089.36 48057.57 2021-03-24 14:49:09.000 083 21275.68 420.84 43089.35 48057.54 2021-03-24 14:49:10.000 083 21275.73 421.00 43089.23 48057.49 2021-03-24 14:49:11.000 083 21275.71 421.04 43089.11 48057.42 2021-03-24 14:49:12.000 083 21275.76 421.09 43089.04 48057.38 2021-03-24 14:49:13.000 083 21275.76 421.12 43089.06 48057.33 2021-03-24 14:49:14.000 083 21275.81 421.06 43089.04 48057.33 2021-03-24 14:49:15.000 083 21275.84 421.06 43088.98 48057.32 2021-03-24 14:49:16.000 083 21275.76 421.11 43088.93 48057.30 2021-03-24 14:49:17.000 083 21275.74 421.10 43088.98 48057.28 2021-03-24 14:49:18.000 083 21275.76 421.11 43089.01 48057.26 2021-03-24 14:49:19.000 083 21275.73 421.13 43088.99 48057.25 2021-03-24 14:49:20.000 083 21275.76 421.08 43088.96 48057.25 2021-03-24 14:49:21.000 083 21275.72 421.00 43089.01 48057.26 2021-03-24 14:49:22.000 083 21275.72 420.90 43089.04 48057.32 2021-03-24 14:49:23.000 083 21275.71 420.86 43089.11 48057.36 2021-03-24 14:49:24.000 083 21275.62 420.82 43089.13 48057.37 2021-03-24 14:49:25.000 083 21275.64 420.85 43089.09 48057.39 2021-03-24 14:49:26.000 083 21275.57 420.85 43089.11 48057.36 2021-03-24 14:49:27.000 083 21275.48 420.86 43089.11 48057.37 2021-03-24 14:49:28.000 083 21275.51 420.91 43089.13 48057.35 2021-03-24 14:49:29.000 083 21275.52 420.87 43089.11 48057.32 2021-03-24 14:49:30.000 083 21275.59 420.81 43089.08 48057.34 2021-03-24 14:49:31.000 083 21275.64 420.83 43089.13 48057.37 2021-03-24 14:49:32.000 083 21275.64 420.81 43089.15 48057.39 2021-03-24 14:49:33.000 083 21275.63 420.77 43089.23 48057.45 2021-03-24 14:49:34.000 083 21275.70 420.73 43089.31 48057.48 2021-03-24 14:49:35.000 083 21275.69 420.69 43089.30 48057.51 2021-03-24 14:49:36.000 083 21275.72 420.69 43089.34 48057.55 2021-03-24 14:49:37.000 083 21275.75 420.71 43089.30 48057.55 2021-03-24 14:49:38.000 083 21275.77 420.72 43089.29 48057.58 2021-03-24 14:49:39.000 083 21275.83 420.68 43089.29 48057.60 2021-03-24 14:49:40.000 083 21275.79 420.69 43089.29 48057.59 2021-03-24 14:49:41.000 083 21275.75 420.73 43089.36 48057.55 2021-03-24 14:49:42.000 083 21275.78 420.80 43089.34 48057.54 2021-03-24 14:49:43.000 083 21275.79 420.88 43089.29 48057.47 2021-03-24 14:49:44.000 083 21275.74 420.97 43089.18 48057.42 2021-03-24 14:49:45.000 083 21275.71 420.83 43089.20 48057.39 2021-03-24 14:49:46.000 083 21275.73 420.77 43089.21 48057.39 2021-03-24 14:49:47.000 083 21275.74 420.80 43089.24 48057.41 2021-03-24 14:49:48.000 083 21275.83 420.77 43089.25 48057.45 2021-03-24 14:49:49.000 083 21275.85 420.65 43089.23 48057.48 2021-03-24 14:49:50.000 083 21275.93 420.63 43089.30 48057.55 2021-03-24 14:49:51.000 083 21275.97 420.65 43089.25 48057.64 2021-03-24 14:49:52.000 083 21276.04 420.72 43089.22 48057.63 2021-03-24 14:49:53.000 083 21276.03 420.73 43089.27 48057.64 2021-03-24 14:49:54.000 083 21276.08 420.56 43089.26 48057.66 2021-03-24 14:49:55.000 083 21276.14 420.63 43089.30 48057.65 2021-03-24 14:49:56.000 083 21276.05 420.60 43089.29 48057.66 2021-03-24 14:49:57.000 083 21276.01 420.65 43089.28 48057.65 2021-03-24 14:49:58.000 083 21275.99 420.69 43089.36 48057.64 2021-03-24 14:49:59.000 083 21275.98 420.74 43089.29 48057.61 2021-03-24 14:50:00.000 083 21275.94 420.79 43089.29 48057.60 2021-03-24 14:50:01.000 083 21275.91 420.77 43089.19 48057.56 2021-03-24 14:50:02.000 083 21275.87 420.83 43089.19 48057.55 2021-03-24 14:50:03.000 083 21275.91 420.85 43089.23 48057.51 2021-03-24 14:50:04.000 083 21275.89 420.84 43089.10 48057.47 2021-03-24 14:50:05.000 083 21275.86 420.88 43089.04 48057.43 2021-03-24 14:50:06.000 083 21275.80 420.87 43089.08 48057.42 2021-03-24 14:50:07.000 083 21275.83 420.82 43089.15 48057.42 2021-03-24 14:50:08.000 083 21275.93 420.72 43089.20 48057.45 2021-03-24 14:50:09.000 083 21276.04 420.53 43089.22 48057.52 2021-03-24 14:50:10.000 083 21276.07 420.47 43089.25 48057.62 2021-03-24 14:50:11.000 083 21276.09 420.47 43089.32 48057.66 2021-03-24 14:50:12.000 083 21276.04 420.49 43089.31 48057.70 2021-03-24 14:50:13.000 083 21276.03 420.47 43089.33 48057.72 2021-03-24 14:50:14.000 083 21276.08 420.54 43089.36 48057.74 2021-03-24 14:50:15.000 083 21276.07 420.53 43089.32 48057.75 2021-03-24 14:50:16.000 083 21276.04 420.57 43089.32 48057.73 2021-03-24 14:50:17.000 083 21276.10 420.67 43089.27 48057.73 2021-03-24 14:50:18.000 083 21276.15 420.61 43089.29 48057.73 2021-03-24 14:50:19.000 083 21276.13 420.53 43089.29 48057.74 2021-03-24 14:50:20.000 083 21276.23 420.58 43089.31 48057.75 2021-03-24 14:50:21.000 083 21276.24 420.55 43089.30 48057.77 2021-03-24 14:50:22.000 083 21276.22 420.63 43089.36 48057.78 2021-03-24 14:50:23.000 083 21276.19 420.67 43089.29 48057.76 2021-03-24 14:50:24.000 083 21276.20 420.56 43089.32 48057.78 2021-03-24 14:50:25.000 083 21276.22 420.60 43089.40 48057.76 2021-03-24 14:50:26.000 083 21276.16 420.59 43089.34 48057.75 2021-03-24 14:50:27.000 083 21276.13 420.62 43089.36 48057.75 2021-03-24 14:50:28.000 083 21276.14 420.72 43089.30 48057.74 2021-03-24 14:50:29.000 083 21276.13 420.68 43089.34 48057.72 2021-03-24 14:50:30.000 083 21276.10 420.64 43089.36 48057.73 2021-03-24 14:50:31.000 083 21276.07 420.63 43089.36 48057.74 2021-03-24 14:50:32.000 083 21276.09 420.52 43089.39 48057.74 2021-03-24 14:50:33.000 083 21276.14 420.51 43089.36 48057.75 2021-03-24 14:50:34.000 083 21276.18 420.50 43089.30 48057.77 2021-03-24 14:50:35.000 083 21276.23 420.47 43089.32 48057.77 2021-03-24 14:50:36.000 083 21276.20 420.50 43089.42 48057.80 2021-03-24 14:50:37.000 083 21276.22 420.49 43089.42 48057.81 2021-03-24 14:50:38.000 083 21276.22 420.48 43089.39 48057.82 2021-03-24 14:50:39.000 083 21276.23 420.42 43089.49 48057.83 2021-03-24 14:50:40.000 083 21276.26 420.42 43089.51 48057.85 2021-03-24 14:50:41.000 083 21276.24 420.46 43089.52 48057.87 2021-03-24 14:50:42.000 083 21276.29 420.45 43089.52 48057.89 2021-03-24 14:50:43.000 083 21276.23 420.43 43089.47 48057.90 2021-03-24 14:50:44.000 083 21276.22 420.49 43089.51 48057.91 2021-03-24 14:50:45.000 083 21276.20 420.48 43089.50 48057.88 2021-03-24 14:50:46.000 083 21276.18 420.51 43089.49 48057.85 2021-03-24 14:50:47.000 083 21276.11 420.49 43089.41 48057.86 2021-03-24 14:50:48.000 083 21276.07 420.48 43089.45 48057.85 2021-03-24 14:50:49.000 083 21276.03 420.48 43089.49 48057.85 2021-03-24 14:50:50.000 083 21276.08 420.54 43089.42 48057.81 2021-03-24 14:50:51.000 083 21276.08 420.62 43089.44 48057.81 2021-03-24 14:50:52.000 083 21276.11 420.61 43089.47 48057.79 2021-03-24 14:50:53.000 083 21276.10 420.51 43089.46 48057.81 2021-03-24 14:50:54.000 083 21276.16 420.48 43089.54 48057.88 2021-03-24 14:50:55.000 083 21276.22 420.41 43089.54 48057.92 2021-03-24 14:50:56.000 083 21276.30 420.41 43089.51 48057.94 2021-03-24 14:50:57.000 083 21276.30 420.46 43089.51 48057.96 2021-03-24 14:50:58.000 083 21276.28 420.41 43089.54 48057.97 2021-03-24 14:50:59.000 083 21276.31 420.40 43089.52 48057.97 2021-03-24 14:51:00.000 083 21276.31 420.50 43089.48 48057.97 2021-03-24 14:51:01.000 083 21276.33 420.55 43089.48 48057.96 2021-03-24 14:51:02.000 083 21276.30 420.52 43089.50 48057.92 2021-03-24 14:51:03.000 083 21276.27 420.54 43089.51 48057.92 2021-03-24 14:51:04.000 083 21276.26 420.50 43089.54 48057.91 2021-03-24 14:51:05.000 083 21276.22 420.52 43089.57 48057.89 2021-03-24 14:51:06.000 083 21276.21 420.59 43089.54 48057.89 2021-03-24 14:51:07.000 083 21276.26 420.64 43089.49 48057.89 2021-03-24 14:51:08.000 083 21276.23 420.60 43089.44 48057.90 2021-03-24 14:51:09.000 083 21276.21 420.60 43089.42 48057.86 2021-03-24 14:51:10.000 083 21276.21 420.72 43089.48 48057.86 2021-03-24 14:51:11.000 083 21276.24 420.56 43089.49 48057.88 2021-03-24 14:51:12.000 083 21276.22 420.51 43089.49 48057.88 2021-03-24 14:51:13.000 083 21276.20 420.54 43089.57 48057.92 2021-03-24 14:51:14.000 083 21276.19 420.57 43089.54 48057.93 2021-03-24 14:51:15.000 083 21276.20 420.59 43089.57 48057.95 2021-03-24 14:51:16.000 083 21276.17 420.49 43089.62 48057.96 2021-03-24 14:51:17.000 083 21276.17 420.45 43089.59 48057.97 2021-03-24 14:51:18.000 083 21276.17 420.53 43089.67 48058.01 2021-03-24 14:51:19.000 083 21276.17 420.56 43089.69 48058.00 2021-03-24 14:51:20.000 083 21276.20 420.61 43089.68 48058.02 2021-03-24 14:51:21.000 083 21276.24 420.44 43089.67 48058.02 2021-03-24 14:51:22.000 083 21276.21 420.38 43089.71 48058.10 2021-03-24 14:51:23.000 083 21276.26 420.36 43089.76 48058.12 2021-03-24 14:51:24.000 083 21276.36 420.34 43089.76 48058.17 2021-03-24 14:51:25.000 083 21276.32 420.37 43089.78 48058.21 2021-03-24 14:51:26.000 083 21276.25 420.36 43089.84 48058.22 2021-03-24 14:51:27.000 083 21276.30 420.33 43089.87 48058.26 2021-03-24 14:51:28.000 083 21276.27 420.39 43089.90 48058.29 2021-03-24 14:51:29.000 083 21276.32 420.37 43089.91 48058.32 2021-03-24 14:51:30.000 083 21276.37 420.39 43089.95 48058.34 2021-03-24 14:51:31.000 083 21276.38 420.41 43089.99 48058.36 2021-03-24 14:51:32.000 083 21276.35 420.38 43090.01 48058.37 2021-03-24 14:51:33.000 083 21276.29 420.45 43090.01 48058.38 2021-03-24 14:51:34.000 083 21276.33 420.42 43090.01 48058.37 2021-03-24 14:51:35.000 083 21276.31 420.45 43090.02 48058.38 2021-03-24 14:51:36.000 083 21276.35 420.42 43090.03 48058.40 2021-03-24 14:51:37.000 083 21276.35 420.45 43090.03 48058.40 2021-03-24 14:51:38.000 083 21276.37 420.55 43090.05 48058.40 2021-03-24 14:51:39.000 083 21276.38 420.64 43090.00 48058.36 2021-03-24 14:51:40.000 083 21276.40 420.67 43090.00 48058.35 2021-03-24 14:51:41.000 083 21276.36 420.79 43089.90 48058.31 2021-03-24 14:51:42.000 083 21276.26 420.77 43089.85 48058.29 2021-03-24 14:51:43.000 083 21276.23 420.68 43089.88 48058.24 2021-03-24 14:51:44.000 083 21276.26 420.79 43089.89 48058.21 2021-03-24 14:51:45.000 083 21276.32 420.79 43089.88 48058.22 2021-03-24 14:51:46.000 083 21276.33 420.73 43089.79 48058.21 2021-03-24 14:51:47.000 083 21276.27 420.74 43089.81 48058.20 2021-03-24 14:51:48.000 083 21276.21 420.66 43089.86 48058.21 2021-03-24 14:51:49.000 083 21276.19 420.68 43089.86 48058.22 2021-03-24 14:51:50.000 083 21276.20 420.70 43089.87 48058.23 2021-03-24 14:51:51.000 083 21276.16 420.75 43089.95 48058.22 2021-03-24 14:51:52.000 083 21276.20 420.80 43089.90 48058.22 2021-03-24 14:51:53.000 083 21276.22 420.76 43089.89 48058.22 2021-03-24 14:51:54.000 083 21276.21 420.76 43089.88 48058.22 2021-03-24 14:51:55.000 083 21276.18 420.78 43089.85 48058.20 2021-03-24 14:51:56.000 083 21276.24 420.77 43089.86 48058.24 2021-03-24 14:51:57.000 083 21276.23 420.75 43089.86 48058.26 2021-03-24 14:51:58.000 083 21276.26 420.74 43089.89 48058.25 2021-03-24 14:51:59.000 083 21276.21 420.80 43089.90 48058.22 2021-03-24 14:52:00.000 083 21276.19 420.81 43089.83 48058.19 2021-03-24 14:52:01.000 083 21276.18 420.85 43089.85 48058.18 2021-03-24 14:52:02.000 083 21276.13 420.88 43089.81 48058.17 2021-03-24 14:52:03.000 083 21276.10 420.88 43089.81 48058.15 2021-03-24 14:52:04.000 083 21276.10 420.88 43089.76 48058.14 2021-03-24 14:52:05.000 083 21276.10 420.92 43089.71 48058.09 2021-03-24 14:52:06.000 083 21275.99 420.98 43089.74 48058.05 2021-03-24 14:52:07.000 083 21275.99 420.99 43089.70 48057.97 2021-03-24 14:52:08.000 083 21275.83 421.08 43089.59 48057.90 2021-03-24 14:52:09.000 083 21275.77 421.12 43089.55 48057.82 2021-03-24 14:52:10.000 083 21275.75 421.13 43089.54 48057.77 2021-03-24 14:52:11.000 083 21275.71 421.17 43089.49 48057.71 2021-03-24 14:52:12.000 083 21275.70 421.23 43089.44 48057.67 2021-03-24 14:52:13.000 083 21275.64 421.23 43089.43 48057.60 2021-03-24 14:52:14.000 083 21275.60 421.24 43089.39 48057.55 2021-03-24 14:52:15.000 083 21275.50 421.44 43089.39 48057.51 2021-03-24 14:52:16.000 083 21275.53 421.58 43089.26 48057.43 2021-03-24 14:52:17.000 083 21275.57 421.68 43089.19 48057.33 2021-03-24 14:52:18.000 083 21275.60 421.70 43089.10 48057.26 2021-03-24 14:52:19.000 083 21275.53 421.67 43089.04 48057.24 2021-03-24 14:52:20.000 083 21275.53 421.63 43089.00 48057.19 2021-03-24 14:52:21.000 083 21275.51 421.65 43088.97 48057.19 2021-03-24 14:52:22.000 083 21275.47 421.74 43088.99 48057.16 2021-03-24 14:52:23.000 083 21275.49 421.79 43089.02 48057.16 2021-03-24 14:52:24.000 083 21275.45 421.85 43088.99 48057.12 2021-03-24 14:52:25.000 083 21275.39 421.99 43088.86 48057.06 2021-03-24 14:52:26.000 083 21275.40 422.09 43088.77 48056.95 2021-03-24 14:52:27.000 083 21275.38 422.08 43088.77 48056.91 2021-03-24 14:52:28.000 083 21275.39 422.17 43088.71 48056.85 2021-03-24 14:52:29.000 083 21275.44 422.15 43088.69 48056.83 2021-03-24 14:52:30.000 083 21275.43 422.20 43088.69 48056.81 2021-03-24 14:52:31.000 083 21275.38 422.17 43088.66 48056.80 2021-03-24 14:52:32.000 083 21275.40 422.16 43088.69 48056.78 2021-03-24 14:52:33.000 083 21275.35 422.24 43088.66 48056.77 2021-03-24 14:52:34.000 083 21275.30 422.21 43088.63 48056.76 2021-03-24 14:52:35.000 083 21275.28 422.16 43088.66 48056.74 2021-03-24 14:52:36.000 083 21275.25 422.19 43088.66 48056.76 2021-03-24 14:52:37.000 083 21275.28 422.25 43088.66 48056.76 2021-03-24 14:52:38.000 083 21275.32 422.07 43088.70 48056.79 2021-03-24 14:52:39.000 083 21275.38 421.79 43088.84 48056.89 2021-03-24 14:52:40.000 083 21275.41 421.61 43088.92 48057.01 2021-03-24 14:52:41.000 083 21275.38 421.56 43089.08 48057.16 2021-03-24 14:52:42.000 083 21275.38 421.51 43089.15 48057.23 2021-03-24 14:52:43.000 083 21275.29 421.59 43089.25 48057.27 2021-03-24 14:52:44.000 083 21275.20 421.65 43089.27 48057.31 2021-03-24 14:52:45.000 083 21275.19 421.80 43089.27 48057.29 2021-03-24 14:52:46.000 083 21275.23 421.73 43089.23 48057.28 2021-03-24 14:52:47.000 083 21275.29 421.70 43089.21 48057.27 2021-03-24 14:52:48.000 083 21275.33 421.60 43089.20 48057.28 2021-03-24 14:52:49.000 083 21275.33 421.59 43089.27 48057.32 2021-03-24 14:52:50.000 083 21275.43 421.71 43089.27 48057.34 2021-03-24 14:52:51.000 083 21275.44 421.59 43089.37 48057.38 2021-03-24 14:52:52.000 083 21275.41 421.53 43089.36 48057.39 2021-03-24 14:52:53.000 083 21275.43 421.48 43089.39 48057.44 2021-03-24 14:52:54.000 083 21275.43 421.50 43089.41 48057.49 2021-03-24 14:52:55.000 083 21275.48 421.52 43089.45 48057.50 2021-03-24 14:52:56.000 083 21275.50 421.46 43089.48 48057.53 2021-03-24 14:52:57.000 083 21275.51 421.47 43089.45 48057.57 2021-03-24 14:52:58.000 083 21275.55 421.67 43089.43 48057.56 2021-03-24 14:52:59.000 083 21275.57 421.74 43089.39 48057.52 2021-03-24 14:53:00.000 083 21275.65 421.66 43089.31 48057.50 2021-03-24 14:53:01.000 083 21275.62 421.59 43089.39 48057.48 2021-03-24 14:53:02.000 083 21275.60 421.55 43089.40 48057.54 2021-03-24 14:53:03.000 083 21275.62 421.45 43089.46 48057.57 2021-03-24 14:53:04.000 083 21275.55 421.38 43089.56 48057.61 2021-03-24 14:53:05.000 083 21275.53 421.08 43089.64 48057.71 2021-03-24 14:53:06.000 083 21275.54 421.01 43089.78 48057.82 2021-03-24 14:53:07.000 083 21275.50 421.00 43089.95 48057.94 2021-03-24 14:53:08.000 083 21275.51 420.95 43089.98 48058.03 2021-03-24 14:53:09.000 083 21275.54 420.97 43090.02 48058.08 2021-03-24 14:53:10.000 083 21275.63 420.98 43090.09 48058.10 2021-03-24 14:53:11.000 083 21275.66 420.97 43090.12 48058.16 2021-03-24 14:53:12.000 083 21275.64 420.91 43090.12 48058.21 2021-03-24 14:53:13.000 083 21275.64 420.94 43090.11 48058.24 2021-03-24 14:53:14.000 083 21275.68 420.91 43090.20 48058.29 2021-03-24 14:53:15.000 083 21275.68 420.94 43090.24 48058.30 2021-03-24 14:53:16.000 083 21275.73 420.93 43090.24 48058.33 2021-03-24 14:53:17.000 083 21275.74 420.96 43090.26 48058.37 2021-03-24 14:53:18.000 083 21275.73 420.95 43090.25 48058.38 2021-03-24 14:53:19.000 083 21275.71 420.94 43090.25 48058.37 2021-03-24 14:53:20.000 083 21275.74 421.03 43090.26 48058.39 2021-03-24 14:53:21.000 083 21275.77 420.99 43090.22 48058.39 2021-03-24 14:53:22.000 083 21275.78 421.01 43090.22 48058.38 2021-03-24 14:53:23.000 083 21275.81 420.90 43090.26 48058.40 2021-03-24 14:53:24.000 083 21275.81 420.78 43090.37 48058.48 2021-03-24 14:53:25.000 083 21275.78 420.81 43090.42 48058.55 2021-03-24 14:53:26.000 083 21275.82 420.84 43090.43 48058.60 2021-03-24 14:53:27.000 083 21275.75 420.78 43090.52 48058.64 2021-03-24 14:53:28.000 083 21275.66 420.72 43090.56 48058.66 2021-03-24 14:53:29.000 083 21275.64 420.78 43090.52 48058.66 2021-03-24 14:53:30.000 083 21275.61 420.85 43090.60 48058.65 2021-03-24 14:53:31.000 083 21275.65 420.92 43090.62 48058.65 2021-03-24 14:53:32.000 083 21275.62 420.90 43090.60 48058.65 2021-03-24 14:53:33.000 083 21275.58 420.94 43090.60 48058.64 2021-03-24 14:53:34.000 083 21275.56 421.00 43090.60 48058.61 2021-03-24 14:53:35.000 083 21275.59 420.94 43090.57 48058.64 2021-03-24 14:53:36.000 083 21275.61 420.98 43090.56 48058.65 2021-03-24 14:53:37.000 083 21275.62 420.96 43090.61 48058.66 2021-03-24 14:53:38.000 083 21275.68 420.96 43090.66 48058.67 2021-03-24 14:53:39.000 083 21275.69 420.91 43090.70 48058.68 2021-03-24 14:53:40.000 083 21275.67 420.97 43090.67 48058.68 2021-03-24 14:53:41.000 083 21275.67 420.95 43090.71 48058.67 2021-03-24 14:53:42.000 083 21275.69 420.93 43090.72 48058.71 2021-03-24 14:53:43.000 083 21275.70 420.96 43090.70 48058.71 2021-03-24 14:53:44.000 083 21275.67 420.98 43090.67 48058.72 2021-03-24 14:53:45.000 083 21275.63 420.91 43090.67 48058.72 2021-03-24 14:53:46.000 083 21275.60 420.92 43090.75 48058.74 2021-03-24 14:53:47.000 083 21275.61 420.97 43090.72 48058.77 2021-03-24 14:53:48.000 083 21275.55 421.02 43090.72 48058.74 2021-03-24 14:53:49.000 083 21275.54 421.00 43090.69 48058.74 2021-03-24 14:53:50.000 083 21275.59 421.05 43090.73 48058.74 2021-03-24 14:53:51.000 083 21275.62 421.07 43090.69 48058.72 2021-03-24 14:53:52.000 083 21275.64 421.09 43090.66 48058.72 2021-03-24 14:53:53.000 083 21275.64 421.10 43090.68 48058.71 2021-03-24 14:53:54.000 083 21275.65 421.15 43090.68 48058.69 2021-03-24 14:53:55.000 083 21275.62 421.16 43090.71 48058.69 2021-03-24 14:53:56.000 083 21275.53 421.27 43090.63 48058.64 2021-03-24 14:53:57.000 083 21275.42 421.40 43090.53 48058.52 2021-03-24 14:53:58.000 083 21275.43 421.50 43090.45 48058.42 2021-03-24 14:53:59.000 083 21275.40 421.46 43090.39 48058.32 2021-03-24 14:54:00.000 083 21275.34 421.45 43090.28 48058.27 2021-03-24 14:54:01.000 083 21275.43 421.37 43090.24 48058.24 2021-03-24 14:54:02.000 083 21275.37 421.41 43090.26 48058.20 2021-03-24 14:54:03.000 083 21275.30 421.53 43090.18 48058.18 2021-03-24 14:54:04.000 083 21275.29 421.65 43090.12 48058.11 2021-03-24 14:54:05.000 083 21275.26 421.81 43089.95 48058.01 2021-03-24 14:54:06.000 083 21275.29 421.94 43089.90 48057.90 2021-03-24 14:54:07.000 083 21275.23 421.93 43089.84 48057.83 2021-03-24 14:54:08.000 083 21275.21 421.83 43089.83 48057.78 2021-03-24 14:54:09.000 083 21275.22 421.73 43089.84 48057.81 2021-03-24 14:54:10.000 083 21275.33 421.58 43089.96 48057.84 2021-03-24 14:54:11.000 083 21275.31 421.47 43090.07 48057.92 2021-03-24 14:54:12.000 083 21275.35 421.45 43090.14 48058.02 2021-03-24 14:54:13.000 083 21275.39 421.41 43090.17 48058.07 2021-03-24 14:54:14.000 083 21275.36 421.35 43090.22 48058.14 2021-03-24 14:54:15.000 083 21275.38 421.29 43090.23 48058.19 2021-03-24 14:54:16.000 083 21275.39 421.19 43090.26 48058.25 2021-03-24 14:54:17.000 083 21275.43 421.13 43090.28 48058.32 2021-03-24 14:54:18.000 083 21275.52 421.07 43090.41 48058.40 2021-03-24 14:54:19.000 083 21275.44 421.01 43090.46 48058.48 2021-03-24 14:54:20.000 083 21275.46 420.99 43090.51 48058.52 2021-03-24 14:54:21.000 083 21275.41 421.07 43090.52 48058.52 2021-03-24 14:54:22.000 083 21275.38 421.14 43090.53 48058.51 2021-03-24 14:54:23.000 083 21275.37 421.19 43090.56 48058.49 2021-03-24 14:54:24.000 083 21275.42 421.16 43090.52 48058.46 2021-03-24 14:54:25.000 083 21275.35 421.23 43090.49 48058.47 2021-03-24 14:54:26.000 083 21275.37 421.21 43090.46 48058.45 2021-03-24 14:54:27.000 083 21275.43 421.23 43090.44 48058.43 2021-03-24 14:54:28.000 083 21275.41 421.24 43090.47 48058.45 2021-03-24 14:54:29.000 083 21275.47 421.23 43090.52 48058.49 2021-03-24 14:54:30.000 083 21275.52 421.12 43090.49 48058.49 2021-03-24 14:54:31.000 083 21275.56 421.10 43090.47 48058.52 2021-03-24 14:54:32.000 083 21275.58 421.07 43090.53 48058.54 2021-03-24 14:54:33.000 083 21275.61 421.07 43090.51 48058.57 2021-03-24 14:54:34.000 083 21275.60 421.09 43090.41 48058.60 2021-03-24 14:54:35.000 083 21275.64 421.11 43090.44 48058.61 2021-03-24 14:54:36.000 083 21275.68 421.10 43090.51 48058.60 2021-03-24 14:54:37.000 083 21275.67 421.01 43090.52 48058.63 2021-03-24 14:54:38.000 083 21275.68 420.99 43090.53 48058.63 2021-03-24 14:54:39.000 083 21275.66 421.00 43090.53 48058.62 2021-03-24 14:54:40.000 083 21275.66 420.98 43090.48 48058.62 2021-03-24 14:54:41.000 083 21275.68 421.11 43090.49 48058.61 2021-03-24 14:54:42.000 083 21275.67 421.01 43090.52 48058.62 2021-03-24 14:54:43.000 083 21275.75 420.96 43090.56 48058.63 2021-03-24 14:54:44.000 083 21275.78 420.93 43090.60 48058.66 2021-03-24 14:54:45.000 083 21275.86 420.86 43090.63 48058.70 2021-03-24 14:54:46.000 083 21275.91 420.78 43090.71 48058.74 2021-03-24 14:54:47.000 083 21275.89 420.76 43090.70 48058.81 2021-03-24 14:54:48.000 083 21275.86 420.67 43090.72 48058.81 2021-03-24 14:54:49.000 083 21275.86 420.74 43090.72 48058.84 2021-03-24 14:54:50.000 083 21275.79 420.78 43090.73 48058.86 2021-03-24 14:54:51.000 083 21275.79 420.76 43090.73 48058.84 2021-03-24 14:54:52.000 083 21275.81 420.75 43090.72 48058.85 2021-03-24 14:54:53.000 083 21275.80 420.74 43090.67 48058.84 2021-03-24 14:54:54.000 083 21275.81 420.84 43090.68 48058.84 2021-03-24 14:54:55.000 083 21275.80 420.84 43090.64 48058.83 2021-03-24 14:54:56.000 083 21275.73 420.88 43090.70 48058.81 2021-03-24 14:54:57.000 083 21275.65 420.95 43090.66 48058.76 2021-03-24 14:54:58.000 083 21275.63 421.01 43090.61 48058.69 2021-03-24 14:54:59.000 083 21275.60 421.07 43090.52 48058.63 2021-03-24 14:55:00.000 083 21275.55 421.09 43090.49 48058.58 2021-03-24 14:55:01.000 083 21275.53 421.10 43090.49 48058.52 2021-03-24 14:55:02.000 083 21275.48 421.14 43090.42 48058.49 2021-03-24 14:55:03.000 083 21275.46 421.18 43090.42 48058.45 2021-03-24 14:55:04.000 083 21275.42 421.22 43090.42 48058.43 2021-03-24 14:55:05.000 083 21275.39 421.15 43090.37 48058.41 2021-03-24 14:55:06.000 083 21275.39 421.21 43090.36 48058.40 2021-03-24 14:55:07.000 083 21275.39 421.25 43090.41 48058.37 2021-03-24 14:55:08.000 083 21275.41 421.12 43090.41 48058.37 2021-03-24 14:55:09.000 083 21275.49 421.09 43090.41 48058.34 2021-03-24 14:55:10.000 083 21275.45 421.07 43090.41 48058.36 2021-03-24 14:55:11.000 083 21275.46 421.06 43090.42 48058.36 2021-03-24 14:55:12.000 083 21275.47 421.13 43090.41 48058.35 2021-03-24 14:55:13.000 083 21275.46 421.15 43090.37 48058.35 2021-03-24 14:55:14.000 083 21275.53 421.08 43090.39 48058.36 2021-03-24 14:55:15.000 083 21275.54 421.01 43090.40 48058.41 2021-03-24 14:55:16.000 083 21275.54 420.97 43090.43 48058.45 2021-03-24 14:55:17.000 083 21275.57 420.95 43090.49 48058.51 2021-03-24 14:55:18.000 083 21275.64 420.90 43090.56 48058.58 2021-03-24 14:55:19.000 083 21275.61 420.83 43090.63 48058.63 2021-03-24 14:55:20.000 083 21275.66 420.75 43090.66 48058.68 2021-03-24 14:55:21.000 083 21275.60 420.68 43090.72 48058.71 2021-03-24 14:55:22.000 083 21275.66 420.73 43090.77 48058.74 2021-03-24 14:55:23.000 083 21275.59 420.75 43090.77 48058.75 2021-03-24 14:55:24.000 083 21275.48 420.78 43090.75 48058.75 2021-03-24 14:55:25.000 083 21275.43 420.82 43090.73 48058.74 2021-03-24 14:55:26.000 083 21275.47 420.86 43090.79 48058.74 2021-03-24 14:55:27.000 083 21275.47 420.84 43090.77 48058.73 2021-03-24 14:55:28.000 083 21275.48 420.78 43090.72 48058.72 2021-03-24 14:55:29.000 083 21275.51 420.82 43090.78 48058.76 2021-03-24 14:55:30.000 083 21275.55 420.81 43090.81 48058.76 2021-03-24 14:55:31.000 083 21275.61 420.72 43090.83 48058.79 2021-03-24 14:55:32.000 083 21275.53 420.68 43090.93 48058.85 2021-03-24 14:55:33.000 083 21275.53 420.69 43090.94 48058.91 2021-03-24 14:55:34.000 083 21275.63 420.67 43090.96 48058.94 2021-03-24 14:55:35.000 083 21275.66 420.77 43090.96 48058.97 2021-03-24 14:55:36.000 083 21275.63 420.67 43091.02 48059.00 2021-03-24 14:55:37.000 083 21275.65 420.73 43091.02 48058.98 2021-03-24 14:55:38.000 083 21275.63 420.72 43091.01 48059.01 2021-03-24 14:55:39.000 083 21275.59 420.71 43091.00 48059.03 2021-03-24 14:55:40.000 083 21275.65 420.79 43090.98 48059.02 2021-03-24 14:55:41.000 083 21275.70 420.77 43090.96 48059.03 2021-03-24 14:55:42.000 083 21275.74 420.77 43091.04 48059.04 2021-03-24 14:55:43.000 083 21275.68 420.65 43091.02 48059.08 2021-03-24 14:55:44.000 083 21275.75 420.70 43091.04 48059.07 2021-03-24 14:55:45.000 083 21275.74 420.64 43091.04 48059.08 2021-03-24 14:55:46.000 083 21275.77 420.73 43091.04 48059.12 2021-03-24 14:55:47.000 083 21275.75 420.69 43091.10 48059.14 2021-03-24 14:55:48.000 083 21275.81 420.53 43091.12 48059.16 2021-03-24 14:55:49.000 083 21275.77 420.54 43091.17 48059.21 2021-03-24 14:55:50.000 083 21275.80 420.52 43091.24 48059.25 2021-03-24 14:55:51.000 083 21275.81 420.45 43091.24 48059.26 2021-03-24 14:55:52.000 083 21275.85 420.43 43091.26 48059.31 2021-03-24 14:55:53.000 083 21275.78 420.49 43091.31 48059.32 2021-03-24 14:55:54.000 083 21275.79 420.51 43091.22 48059.33 2021-03-24 14:55:55.000 083 21275.84 420.51 43091.26 48059.33 2021-03-24 14:55:56.000 083 21275.84 420.45 43091.30 48059.30 2021-03-24 14:55:57.000 083 21275.80 420.47 43091.26 48059.29 2021-03-24 14:55:58.000 083 21275.77 420.48 43091.24 48059.29 2021-03-24 14:55:59.000 083 21275.80 420.53 43091.27 48059.27 2021-03-24 14:56:00.000 083 21275.77 420.51 43091.22 48059.27 2021-03-24 14:56:01.000 083 21275.75 420.51 43091.19 48059.26 2021-03-24 14:56:02.000 083 21275.75 420.48 43091.19 48059.25 2021-03-24 14:56:03.000 083 21275.71 420.43 43091.24 48059.25 2021-03-24 14:56:04.000 083 21275.73 420.42 43091.18 48059.28 2021-03-24 14:56:05.000 083 21275.72 420.46 43091.22 48059.29 2021-03-24 14:56:06.000 083 21275.74 420.50 43091.25 48059.32 2021-03-24 14:56:07.000 083 21275.76 420.49 43091.30 48059.33 2021-03-24 14:56:08.000 083 21275.74 420.47 43091.30 48059.34 2021-03-24 14:56:09.000 083 21275.69 420.43 43091.31 48059.33 2021-03-24 14:56:10.000 083 21275.62 420.42 43091.30 48059.31 2021-03-24 14:56:11.000 083 21275.67 420.39 43091.30 48059.34 2021-03-24 14:56:12.000 083 21275.68 420.46 43091.29 48059.32 2021-03-24 14:56:13.000 083 21275.74 420.50 43091.22 48059.33 2021-03-24 14:56:14.000 083 21275.81 420.50 43091.22 48059.32 2021-03-24 14:56:15.000 083 21275.76 420.42 43091.28 48059.33 2021-03-24 14:56:16.000 083 21275.73 420.37 43091.35 48059.36 2021-03-24 14:56:17.000 083 21275.72 420.41 43091.37 48059.37 2021-03-24 14:56:18.000 083 21275.66 420.48 43091.37 48059.35 2021-03-24 14:56:19.000 083 21275.68 420.46 43091.33 48059.35 2021-03-24 14:56:20.000 083 21275.66 420.44 43091.30 48059.34 2021-03-24 14:56:21.000 083 21275.68 420.44 43091.32 48059.32 2021-03-24 14:56:22.000 083 21275.74 420.43 43091.30 48059.33 2021-03-24 14:56:23.000 083 21275.61 420.46 43091.33 48059.32 2021-03-24 14:56:24.000 083 21275.58 420.42 43091.29 48059.33 2021-03-24 14:56:25.000 083 21275.60 420.42 43091.34 48059.30 2021-03-24 14:56:26.000 083 21275.58 420.41 43091.33 48059.30 2021-03-24 14:56:27.000 083 21275.54 420.44 43091.33 48059.26 2021-03-24 14:56:28.000 083 21275.60 420.43 43091.31 48059.26 2021-03-24 14:56:29.000 083 21275.60 420.42 43091.31 48059.28 2021-03-24 14:56:30.000 083 21275.58 420.45 43091.36 48059.27 2021-03-24 14:56:31.000 083 21275.55 420.47 43091.32 48059.25 2021-03-24 14:56:32.000 083 21275.50 420.49 43091.28 48059.21 2021-03-24 14:56:33.000 083 21275.40 420.58 43091.25 48059.17 2021-03-24 14:56:34.000 083 21275.31 420.55 43091.20 48059.10 2021-03-24 14:56:35.000 083 21275.24 420.68 43091.12 48059.05 2021-03-24 14:56:36.000 083 21275.18 420.81 43091.06 48058.96 2021-03-24 14:56:37.000 083 21275.19 420.78 43091.08 48058.90 2021-03-24 14:56:38.000 083 21275.19 420.78 43091.06 48058.86 2021-03-24 14:56:39.000 083 21275.20 420.78 43091.02 48058.85 2021-03-24 14:56:40.000 083 21275.21 420.66 43091.02 48058.84 2021-03-24 14:56:41.000 083 21275.25 420.47 43091.09 48058.90 2021-03-24 14:56:42.000 083 21275.27 420.42 43091.12 48058.96 2021-03-24 14:56:43.000 083 21275.33 420.41 43091.14 48059.02 2021-03-24 14:56:44.000 083 21275.31 420.38 43091.15 48059.04 2021-03-24 14:56:45.000 083 21275.28 420.36 43091.19 48059.09 2021-03-24 14:56:46.000 083 21275.26 420.39 43091.25 48059.08 2021-03-24 14:56:47.000 083 21275.28 420.41 43091.24 48059.07 2021-03-24 14:56:48.000 083 21275.37 420.46 43091.22 48059.06 2021-03-24 14:56:49.000 083 21275.37 420.45 43091.14 48059.07 2021-03-24 14:56:50.000 083 21275.33 420.62 43091.05 48059.00 2021-03-24 14:56:51.000 083 21275.30 420.77 43090.94 48058.89 2021-03-24 14:56:52.000 083 21275.35 420.79 43090.86 48058.78 2021-03-24 14:56:53.000 083 21275.32 420.75 43090.77 48058.70 2021-03-24 14:56:54.000 083 21275.40 420.71 43090.73 48058.69 2021-03-24 14:56:55.000 083 21275.44 420.59 43090.75 48058.68 2021-03-24 14:56:56.000 083 21275.38 420.67 43090.77 48058.65 2021-03-24 14:56:57.000 083 21275.42 420.63 43090.72 48058.65 2021-03-24 14:56:58.000 083 21275.47 420.61 43090.73 48058.66 2021-03-24 14:56:59.000 083 21275.44 420.65 43090.76 48058.68 2021-03-24 14:57:00.000 083 21275.51 420.71 43090.75 48058.68 2021-03-24 14:57:01.000 083 21275.48 420.73 43090.69 48058.65 2021-03-24 14:57:02.000 083 21275.40 420.74 43090.64 48058.63 2021-03-24 14:57:03.000 083 21275.43 420.66 43090.69 48058.66 2021-03-24 14:57:04.000 083 21275.46 420.58 43090.68 48058.65 2021-03-24 14:57:05.000 083 21275.45 420.55 43090.73 48058.65 2021-03-24 14:57:06.000 083 21275.49 420.53 43090.71 48058.65 2021-03-24 14:57:07.000 083 21275.59 420.57 43090.67 48058.65 2021-03-24 14:57:08.000 083 21275.54 420.66 43090.63 48058.65 2021-03-24 14:57:09.000 083 21275.52 420.72 43090.59 48058.63 2021-03-24 14:57:10.000 083 21275.56 420.66 43090.63 48058.60 2021-03-24 14:57:11.000 083 21275.54 420.71 43090.63 48058.59 2021-03-24 14:57:12.000 083 21275.49 420.73 43090.68 48058.61 2021-03-24 14:57:13.000 083 21275.47 420.72 43090.67 48058.61 2021-03-24 14:57:14.000 083 21275.46 420.68 43090.67 48058.63 2021-03-24 14:57:15.000 083 21275.39 420.69 43090.70 48058.62 2021-03-24 14:57:16.000 083 21275.42 420.64 43090.76 48058.61 2021-03-24 14:57:17.000 083 21275.42 420.58 43090.77 48058.66 2021-03-24 14:57:18.000 083 21275.34 420.59 43090.77 48058.67 2021-03-24 14:57:19.000 083 21275.32 420.73 43090.79 48058.66 2021-03-24 14:57:20.000 083 21275.37 420.75 43090.73 48058.64 2021-03-24 14:57:21.000 083 21275.31 420.76 43090.72 48058.63 2021-03-24 14:57:22.000 083 21275.27 420.77 43090.70 48058.61 2021-03-24 14:57:23.000 083 21275.30 420.78 43090.70 48058.61 2021-03-24 14:57:24.000 083 21275.24 420.79 43090.69 48058.62 2021-03-24 14:57:25.000 083 21275.19 420.82 43090.70 48058.59 2021-03-24 14:57:26.000 083 21275.20 420.86 43090.64 48058.54 2021-03-24 14:57:27.000 083 21275.22 420.90 43090.66 48058.52 2021-03-24 14:57:28.000 083 21275.18 420.90 43090.64 48058.52 2021-03-24 14:57:29.000 083 21275.26 420.86 43090.68 48058.53 2021-03-24 14:57:30.000 083 21275.20 420.81 43090.68 48058.52 2021-03-24 14:57:31.000 083 21275.24 420.84 43090.68 48058.51 2021-03-24 14:57:32.000 083 21275.17 420.83 43090.63 48058.50 2021-03-24 14:57:33.000 083 21275.19 420.79 43090.61 48058.50 2021-03-24 14:57:34.000 083 21275.15 420.77 43090.62 48058.51 2021-03-24 14:57:35.000 083 21275.15 420.82 43090.60 48058.47 2021-03-24 14:57:36.000 083 21275.13 420.74 43090.57 48058.45 2021-03-24 14:57:37.000 083 21275.10 420.77 43090.61 48058.43 2021-03-24 14:57:38.000 083 21275.04 420.74 43090.63 48058.42 2021-03-24 14:57:39.000 083 21275.02 420.79 43090.68 48058.42 2021-03-24 14:57:40.000 083 21275.04 420.79 43090.69 48058.41 2021-03-24 14:57:41.000 083 21275.15 420.79 43090.62 48058.41 2021-03-24 14:57:42.000 083 21275.12 420.75 43090.66 48058.42 2021-03-24 14:57:43.000 083 21275.11 420.68 43090.67 48058.44 2021-03-24 14:57:44.000 083 21275.17 420.66 43090.63 48058.45 2021-03-24 14:57:45.000 083 21275.23 420.60 43090.66 48058.50 2021-03-24 14:57:46.000 083 21275.17 420.58 43090.69 48058.54 2021-03-24 14:57:47.000 083 21275.22 420.71 43090.71 48058.55 2021-03-24 14:57:48.000 083 21275.24 420.78 43090.72 48058.57 2021-03-24 14:57:49.000 083 21275.15 420.86 43090.74 48058.54 2021-03-24 14:57:50.000 083 21275.11 420.99 43090.68 48058.47 2021-03-24 14:57:51.000 083 21275.15 421.04 43090.52 48058.42 2021-03-24 14:57:52.000 083 21275.17 420.97 43090.47 48058.33 2021-03-24 14:57:53.000 083 21275.12 420.99 43090.47 48058.29 2021-03-24 14:57:54.000 083 21275.06 420.94 43090.45 48058.27 2021-03-24 14:57:55.000 083 21275.08 420.91 43090.43 48058.26 2021-03-24 14:57:56.000 083 21275.13 420.89 43090.44 48058.24 2021-03-24 14:57:57.000 083 21275.21 420.95 43090.40 48058.24 2021-03-24 14:57:58.000 083 21275.28 420.91 43090.40 48058.25 2021-03-24 14:57:59.000 083 21275.28 420.85 43090.41 48058.27 2021-03-24 14:58:00.000 083 21275.31 420.82 43090.43 48058.32 2021-03-24 14:58:01.000 083 21275.42 420.77 43090.43 48058.35 2021-03-24 14:58:02.000 083 21275.49 420.69 43090.45 48058.39 2021-03-24 14:58:03.000 083 21275.54 420.71 43090.48 48058.42 2021-03-24 14:58:04.000 083 21275.65 420.60 43090.48 48058.48 2021-03-24 14:58:05.000 083 21275.71 420.54 43090.56 48058.55 2021-03-24 14:58:06.000 083 21275.77 420.47 43090.53 48058.59 2021-03-24 14:58:07.000 083 21275.77 420.50 43090.56 48058.67 2021-03-24 14:58:08.000 083 21275.81 420.59 43090.66 48058.69 2021-03-24 14:58:09.000 083 21275.84 420.59 43090.67 48058.75 2021-03-24 14:58:10.000 083 21275.87 420.58 43090.70 48058.76 2021-03-24 14:58:11.000 083 21275.88 420.66 43090.67 48058.78 2021-03-24 14:58:12.000 083 21275.84 420.75 43090.66 48058.79 2021-03-24 14:58:13.000 083 21275.83 420.78 43090.67 48058.73 2021-03-24 14:58:14.000 083 21275.79 420.78 43090.62 48058.71 2021-03-24 14:58:15.000 083 21275.77 420.79 43090.68 48058.68 2021-03-24 14:58:16.000 083 21275.67 420.82 43090.65 48058.65 2021-03-24 14:58:17.000 083 21275.61 420.80 43090.61 48058.61 2021-03-24 14:58:18.000 083 21275.56 420.82 43090.58 48058.61 2021-03-24 14:58:19.000 083 21275.56 420.84 43090.60 48058.59 2021-03-24 14:58:20.000 083 21275.57 420.85 43090.63 48058.60 2021-03-24 14:58:21.000 083 21275.51 420.85 43090.63 48058.60 2021-03-24 14:58:22.000 083 21275.49 420.87 43090.65 48058.58 2021-03-24 14:58:23.000 083 21275.45 420.91 43090.67 48058.58 2021-03-24 14:58:24.000 083 21275.42 420.87 43090.70 48058.59 2021-03-24 14:58:25.000 083 21275.40 420.82 43090.68 48058.60 2021-03-24 14:58:26.000 083 21275.39 420.83 43090.83 48058.61 2021-03-24 14:58:27.000 083 21275.36 420.89 43090.83 48058.60 2021-03-24 14:58:28.000 083 21275.26 420.91 43090.79 48058.58 2021-03-24 14:58:29.000 083 21275.15 421.01 43090.69 48058.52 2021-03-24 14:58:30.000 083 21275.07 421.04 43090.66 48058.44 2021-03-24 14:58:31.000 083 21274.97 421.02 43090.62 48058.40 2021-03-24 14:58:32.000 083 21274.91 420.96 43090.67 48058.35 2021-03-24 14:58:33.000 083 21274.87 421.03 43090.64 48058.32 2021-03-24 14:58:34.000 083 21274.87 421.04 43090.66 48058.30 2021-03-24 14:58:35.000 083 21274.86 421.09 43090.63 48058.28 2021-03-24 14:58:36.000 083 21274.80 421.14 43090.60 48058.27 2021-03-24 14:58:37.000 083 21274.77 421.09 43090.60 48058.21 2021-03-24 14:58:38.000 083 21274.76 421.08 43090.56 48058.20 2021-03-24 14:58:39.000 083 21274.74 421.17 43090.51 48058.16 2021-03-24 14:58:40.000 083 21274.69 421.06 43090.52 48058.15 2021-03-24 14:58:41.000 083 21274.71 421.08 43090.56 48058.15 2021-03-24 14:58:42.000 083 21274.66 421.03 43090.49 48058.09 2021-03-24 14:58:43.000 083 21274.67 421.03 43090.51 48058.11 2021-03-24 14:58:44.000 083 21274.70 421.06 43090.49 48058.13 2021-03-24 14:58:45.000 083 21274.79 421.00 43090.56 48058.15 2021-03-24 14:58:46.000 083 21274.84 420.94 43090.58 48058.20 2021-03-24 14:58:47.000 083 21274.89 420.89 43090.54 48058.22 2021-03-24 14:58:48.000 083 21274.89 420.82 43090.51 48058.29 2021-03-24 14:58:49.000 083 21274.99 420.78 43090.58 48058.33 2021-03-24 14:58:50.000 083 21275.11 420.77 43090.64 48058.39 2021-03-24 14:58:51.000 083 21275.22 420.65 43090.63 48058.44 2021-03-24 14:58:52.000 083 21275.31 420.56 43090.63 48058.48 2021-03-24 14:58:53.000 083 21275.39 420.55 43090.69 48058.54 2021-03-24 14:58:54.000 083 21275.40 420.53 43090.69 48058.60 2021-03-24 14:58:55.000 083 21275.45 420.50 43090.68 48058.67 2021-03-24 14:58:56.000 083 21275.52 420.50 43090.73 48058.71 2021-03-24 14:58:57.000 083 21275.52 420.57 43090.79 48058.73 2021-03-24 14:58:58.000 083 21275.59 420.62 43090.77 48058.70 2021-03-24 14:58:59.000 083 21275.55 420.63 43090.70 48058.69 2021-03-24 14:59:00.000 083 21275.61 420.60 43090.68 48058.73 2021-03-24 14:59:01.000 083 21275.59 420.50 43090.75 48058.76 2021-03-24 14:59:02.000 083 21275.64 420.44 43090.78 48058.81 2021-03-24 14:59:03.000 083 21275.65 420.42 43090.83 48058.83 2021-03-24 14:59:04.000 083 21275.58 420.47 43090.87 48058.85 2021-03-24 14:59:05.000 083 21275.64 420.47 43090.89 48058.87 2021-03-24 14:59:06.000 083 21275.68 420.42 43090.87 48058.88 2021-03-24 14:59:07.000 083 21275.60 420.40 43090.81 48058.88 2021-03-24 14:59:08.000 083 21275.63 420.41 43090.85 48058.89 2021-03-24 14:59:09.000 083 21275.56 420.45 43090.90 48058.88 2021-03-24 14:59:10.000 083 21275.57 420.46 43090.90 48058.86 2021-03-24 14:59:11.000 083 21275.56 420.47 43090.86 48058.86 2021-03-24 14:59:12.000 083 21275.54 420.49 43090.87 48058.85 2021-03-24 14:59:13.000 083 21275.59 420.52 43090.86 48058.87 2021-03-24 14:59:14.000 083 21275.58 420.52 43090.90 48058.88 2021-03-24 14:59:15.000 083 21275.54 420.53 43090.92 48058.89 2021-03-24 14:59:16.000 083 21275.49 420.57 43090.96 48058.85 2021-03-24 14:59:17.000 083 21275.44 420.58 43090.93 48058.82 2021-03-24 14:59:18.000 083 21275.42 420.58 43090.88 48058.83 2021-03-24 14:59:19.000 083 21275.45 420.56 43090.91 48058.83 2021-03-24 14:59:20.000 083 21275.39 420.68 43090.93 48058.81 2021-03-24 14:59:21.000 083 21275.42 420.69 43090.93 48058.82 2021-03-24 14:59:22.000 083 21275.38 420.59 43090.96 48058.83 2021-03-24 14:59:23.000 083 21275.30 420.58 43091.00 48058.84 2021-03-24 14:59:24.000 083 21275.26 420.60 43090.99 48058.84 2021-03-24 14:59:25.000 083 21275.16 420.73 43090.96 48058.80 2021-03-24 14:59:26.000 083 21275.14 420.89 43090.89 48058.76 2021-03-24 14:59:27.000 083 21275.15 420.96 43090.90 48058.69 2021-03-24 14:59:28.000 083 21275.06 421.02 43090.79 48058.60 2021-03-24 14:59:29.000 083 21275.01 421.01 43090.72 48058.54 2021-03-24 14:59:30.000 083 21274.92 421.03 43090.75 48058.47 2021-03-24 14:59:31.000 083 21274.79 421.09 43090.69 48058.39 2021-03-24 14:59:32.000 083 21274.75 421.13 43090.62 48058.36 2021-03-24 14:59:33.000 083 21274.76 421.19 43090.57 48058.28 2021-03-24 14:59:34.000 083 21274.79 421.16 43090.53 48058.25 2021-03-24 14:59:35.000 083 21274.70 421.24 43090.51 48058.20 2021-03-24 14:59:36.000 083 21274.65 421.27 43090.51 48058.17 2021-03-24 14:59:37.000 083 21274.69 421.20 43090.46 48058.16 2021-03-24 14:59:38.000 083 21274.77 421.22 43090.45 48058.13 2021-03-24 14:59:39.000 083 21274.78 421.25 43090.43 48058.12 2021-03-24 14:59:40.000 083 21274.80 421.21 43090.51 48058.13 2021-03-24 14:59:41.000 083 21274.81 421.18 43090.51 48058.16 2021-03-24 14:59:42.000 083 21274.77 421.22 43090.52 48058.18 2021-03-24 14:59:43.000 083 21274.79 421.19 43090.53 48058.19 2021-03-24 14:59:44.000 083 21274.80 421.23 43090.53 48058.22 2021-03-24 14:59:45.000 083 21274.78 421.17 43090.56 48058.22 2021-03-24 14:59:46.000 083 21274.83 421.14 43090.53 48058.23 2021-03-24 14:59:47.000 083 21274.84 421.13 43090.56 48058.25 2021-03-24 14:59:48.000 083 21274.82 421.23 43090.55 48058.24 2021-03-24 14:59:49.000 083 21274.71 421.23 43090.56 48058.22 2021-03-24 14:59:50.000 083 21274.68 421.28 43090.50 48058.16 2021-03-24 14:59:51.000 083 21274.68 421.28 43090.49 48058.14 2021-03-24 14:59:52.000 083 21274.63 421.38 43090.51 48058.14 2021-03-24 14:59:53.000 083 21274.59 421.34 43090.52 48058.12 2021-03-24 14:59:54.000 083 21274.60 421.30 43090.55 48058.13 2021-03-24 14:59:55.000 083 21274.59 421.36 43090.54 48058.14 2021-03-24 14:59:56.000 083 21274.58 421.39 43090.56 48058.14 2021-03-24 14:59:57.000 083 21274.61 421.41 43090.56 48058.12 2021-03-24 14:59:58.000 083 21274.61 421.41 43090.53 48058.14 2021-03-24 14:59:59.000 083 21274.63 421.39 43090.52 48058.14 2021-03-24 15:00:00.000 083 21274.62 421.39 43090.56 48058.16 2021-03-24 15:00:01.000 083 21274.71 421.32 43090.60 48058.16 2021-03-24 15:00:02.000 083 21274.69 421.21 43090.63 48058.24 2021-03-24 15:00:03.000 083 21274.73 421.20 43090.64 48058.26 2021-03-24 15:00:04.000 083 21274.73 421.22 43090.70 48058.34 2021-03-24 15:00:05.000 083 21274.76 421.18 43090.74 48058.38 2021-03-24 15:00:06.000 083 21274.76 421.15 43090.79 48058.42 2021-03-24 15:00:07.000 083 21274.83 421.04 43090.81 48058.48 2021-03-24 15:00:08.000 083 21274.85 421.07 43090.86 48058.51 2021-03-24 15:00:09.000 083 21274.86 420.96 43090.93 48058.56 2021-03-24 15:00:10.000 083 21274.83 420.89 43090.94 48058.61 2021-03-24 15:00:11.000 083 21274.84 420.88 43091.04 48058.61 2021-03-24 15:00:12.000 083 21274.93 420.86 43091.12 48058.68 2021-03-24 15:00:13.000 083 21274.90 420.90 43091.10 48058.72 2021-03-24 15:00:14.000 083 21274.92 420.92 43091.12 48058.73 2021-03-24 15:00:15.000 083 21274.85 420.99 43091.13 48058.75 2021-03-24 15:00:16.000 083 21274.86 421.05 43091.14 48058.72 2021-03-24 15:00:17.000 083 21274.83 421.04 43091.04 48058.68 2021-03-24 15:00:18.000 083 21274.84 421.16 43091.03 48058.67 2021-03-24 15:00:19.000 083 21274.81 421.13 43090.92 48058.66 2021-03-24 15:00:20.000 083 21274.80 421.12 43091.00 48058.65 2021-03-24 15:00:21.000 083 21274.83 421.06 43090.98 48058.61 2021-03-24 15:00:22.000 083 21274.77 421.06 43090.96 48058.61 2021-03-24 15:00:23.000 083 21274.74 421.03 43091.01 48058.60 2021-03-24 15:00:24.000 083 21274.70 421.06 43091.01 48058.60 2021-03-24 15:00:25.000 083 21274.75 421.11 43091.04 48058.61 2021-03-24 15:00:26.000 083 21274.70 421.13 43091.04 48058.60 2021-03-24 15:00:27.000 083 21274.77 421.09 43091.06 48058.59 2021-03-24 15:00:28.000 083 21274.81 421.14 43091.06 48058.58 2021-03-24 15:00:29.000 083 21274.76 421.09 43091.02 48058.56 2021-03-24 15:00:30.000 083 21274.66 421.16 43090.98 48058.56 2021-03-24 15:00:31.000 083 21274.74 421.15 43090.96 48058.56 2021-03-24 15:00:32.000 083 21274.70 421.15 43090.98 48058.55 2021-03-24 15:00:33.000 083 21274.66 421.21 43090.97 48058.52 2021-03-24 15:00:34.000 083 21274.67 421.12 43090.96 48058.51 2021-03-24 15:00:35.000 083 21274.66 421.18 43091.01 48058.50 2021-03-24 15:00:36.000 083 21274.64 421.16 43091.00 48058.49 2021-03-24 15:00:37.000 083 21274.56 421.23 43090.94 48058.47 2021-03-24 15:00:38.000 083 21274.50 421.22 43090.96 48058.43 2021-03-24 15:00:39.000 083 21274.52 421.40 43090.91 48058.40 2021-03-24 15:00:40.000 083 21274.54 421.43 43090.89 48058.38 2021-03-24 15:00:41.000 083 21274.52 421.45 43090.83 48058.36 2021-03-24 15:00:42.000 083 21274.56 421.47 43090.82 48058.36 2021-03-24 15:00:43.000 083 21274.60 421.53 43090.79 48058.34 2021-03-24 15:00:44.000 083 21274.66 421.55 43090.73 48058.34 2021-03-24 15:00:45.000 083 21274.66 421.51 43090.72 48058.33 2021-03-24 15:00:46.000 083 21274.67 421.50 43090.69 48058.31 2021-03-24 15:00:47.000 083 21274.69 421.50 43090.68 48058.31 2021-03-24 15:00:48.000 083 21274.70 421.52 43090.75 48058.32 2021-03-24 15:00:49.000 083 21274.71 421.51 43090.75 48058.32 2021-03-24 15:00:50.000 083 21274.73 421.49 43090.72 48058.32 2021-03-24 15:00:51.000 083 21274.68 421.48 43090.72 48058.34 2021-03-24 15:00:52.000 083 21274.66 421.57 43090.73 48058.32 2021-03-24 15:00:53.000 083 21274.62 421.57 43090.74 48058.31 2021-03-24 15:00:54.000 083 21274.57 421.59 43090.72 48058.28 2021-03-24 15:00:55.000 083 21274.55 421.59 43090.71 48058.26 2021-03-24 15:00:56.000 083 21274.40 421.63 43090.74 48058.24 2021-03-24 15:00:57.000 083 21274.35 421.69 43090.75 48058.20 2021-03-24 15:00:58.000 083 21274.31 421.71 43090.70 48058.16 2021-03-24 15:00:59.000 083 21274.23 421.70 43090.63 48058.11 2021-03-24 15:01:00.000 083 21274.22 421.73 43090.66 48058.07 2021-03-24 15:01:01.000 083 21274.17 421.76 43090.60 48058.06 2021-03-24 15:01:02.000 083 21274.19 421.69 43090.62 48058.05 2021-03-24 15:01:03.000 083 21274.17 421.62 43090.63 48058.06 2021-03-24 15:01:04.000 083 21274.16 421.64 43090.63 48058.06 2021-03-24 15:01:05.000 083 21274.18 421.55 43090.67 48058.06 2021-03-24 15:01:06.000 083 21274.17 421.57 43090.73 48058.08 2021-03-24 15:01:07.000 083 21274.24 421.50 43090.76 48058.13 2021-03-24 15:01:08.000 083 21274.35 421.44 43090.86 48058.20 2021-03-24 15:01:09.000 083 21274.43 421.36 43090.89 48058.32 2021-03-24 15:01:10.000 083 21274.51 421.34 43091.01 48058.41 2021-03-24 15:01:11.000 083 21274.51 421.27 43091.08 48058.48 2021-03-24 15:01:12.000 083 21274.53 421.28 43091.14 48058.57 2021-03-24 15:01:13.000 083 21274.55 421.27 43091.19 48058.66 2021-03-24 15:01:14.000 083 21274.58 421.34 43091.18 48058.68 2021-03-24 15:01:15.000 083 21274.56 421.31 43091.18 48058.70 2021-03-24 15:01:16.000 083 21274.53 421.23 43091.24 48058.69 2021-03-24 15:01:17.000 083 21274.48 421.19 43091.31 48058.71 2021-03-24 15:01:18.000 083 21274.51 421.26 43091.31 48058.74 2021-03-24 15:01:19.000 083 21274.47 421.28 43091.32 48058.76 2021-03-24 15:01:20.000 083 21274.47 421.29 43091.36 48058.77 2021-03-24 15:01:21.000 083 21274.49 421.26 43091.36 48058.77 2021-03-24 15:01:22.000 083 21274.35 421.30 43091.34 48058.75 2021-03-24 15:01:23.000 083 21274.30 421.25 43091.36 48058.72 2021-03-24 15:01:24.000 083 21274.34 421.27 43091.35 48058.73 2021-03-24 15:01:25.000 083 21274.25 421.34 43091.31 48058.68 2021-03-24 15:01:26.000 083 21274.20 421.41 43091.29 48058.68 2021-03-24 15:01:27.000 083 21274.18 421.41 43091.24 48058.64 2021-03-24 15:01:28.000 083 21274.22 421.40 43091.27 48058.61 2021-03-24 15:01:29.000 083 21274.18 421.44 43091.24 48058.58 2021-03-24 15:01:30.000 083 21274.24 421.41 43091.25 48058.57 2021-03-24 15:01:31.000 083 21274.24 421.43 43091.24 48058.55 2021-03-24 15:01:32.000 083 21274.23 421.45 43091.12 48058.53 2021-03-24 15:01:33.000 083 21274.22 421.49 43091.14 48058.49 2021-03-24 15:01:34.000 083 21274.17 421.50 43091.10 48058.48 2021-03-24 15:01:35.000 083 21274.21 421.48 43091.10 48058.44 2021-03-24 15:01:36.000 083 21274.25 421.43 43091.06 48058.46 2021-03-24 15:01:37.000 083 21274.23 421.38 43091.10 48058.46 2021-03-24 15:01:38.000 083 21274.25 421.43 43091.12 48058.47 2021-03-24 15:01:39.000 083 21274.30 421.36 43091.14 48058.49 2021-03-24 15:01:40.000 083 21274.29 421.36 43091.18 48058.51 2021-03-24 15:01:41.000 083 21274.27 421.40 43091.15 48058.51 2021-03-24 15:01:42.000 083 21274.25 421.41 43091.14 48058.51 2021-03-24 15:01:43.000 083 21274.29 421.51 43091.13 48058.49 2021-03-24 15:01:44.000 083 21274.25 421.49 43091.17 48058.50 2021-03-24 15:01:45.000 083 21274.22 421.47 43091.12 48058.44 2021-03-24 15:01:46.000 083 21274.27 421.50 43091.08 48058.41 2021-03-24 15:01:47.000 083 21274.25 421.49 43091.06 48058.41 2021-03-24 15:01:48.000 083 21274.25 421.53 43091.04 48058.37 2021-03-24 15:01:49.000 083 21274.19 421.54 43090.94 48058.34 2021-03-24 15:01:50.000 083 21274.20 421.50 43091.00 48058.34 2021-03-24 15:01:51.000 083 21274.12 421.54 43090.98 48058.33 2021-03-24 15:01:52.000 083 21274.12 421.50 43090.96 48058.29 2021-03-24 15:01:53.000 083 21274.16 421.46 43090.96 48058.30 2021-03-24 15:01:54.000 083 21274.14 421.50 43090.87 48058.27 2021-03-24 15:01:55.000 083 21274.15 421.53 43090.88 48058.29 2021-03-24 15:01:56.000 083 21274.25 421.56 43090.92 48058.29 2021-03-24 15:01:57.000 083 21274.24 421.60 43090.91 48058.26 2021-03-24 15:01:58.000 083 21274.26 421.61 43090.89 48058.24 2021-03-24 15:01:59.000 083 21274.28 421.66 43090.85 48058.21 2021-03-24 15:02:00.000 083 21274.33 421.62 43090.84 48058.19 2021-03-24 15:02:01.000 083 21274.31 421.61 43090.80 48058.16 2021-03-24 15:02:02.000 083 21274.32 421.56 43090.81 48058.18 2021-03-24 15:02:03.000 083 21274.31 421.55 43090.81 48058.19 2021-03-24 15:02:04.000 083 21274.26 421.64 43090.81 48058.14 2021-03-24 15:02:05.000 083 21274.21 421.63 43090.72 48058.11 2021-03-24 15:02:06.000 083 21274.23 421.57 43090.67 48058.06 2021-03-24 15:02:07.000 083 21274.20 421.54 43090.69 48058.04 2021-03-24 15:02:08.000 083 21274.22 421.53 43090.78 48058.05 2021-03-24 15:02:09.000 083 21274.26 421.47 43090.75 48058.06 2021-03-24 15:02:10.000 083 21274.20 421.42 43090.75 48058.06 2021-03-24 15:02:11.000 083 21274.23 421.40 43090.72 48058.07 2021-03-24 15:02:12.000 083 21274.25 421.50 43090.69 48058.04 2021-03-24 15:02:13.000 083 21274.20 421.49 43090.72 48058.04 2021-03-24 15:02:14.000 083 21274.17 421.45 43090.75 48058.04 2021-03-24 15:02:15.000 083 21274.21 421.40 43090.79 48058.08 2021-03-24 15:02:16.000 083 21274.20 421.36 43090.85 48058.11 2021-03-24 15:02:17.000 083 21274.19 421.33 43090.83 48058.15 2021-03-24 15:02:18.000 083 21274.19 421.33 43090.85 48058.18 2021-03-24 15:02:19.000 083 21274.23 421.26 43090.83 48058.23 2021-03-24 15:02:20.000 083 21274.25 421.29 43090.82 48058.23 2021-03-24 15:02:21.000 083 21274.24 421.35 43090.81 48058.23 2021-03-24 15:02:22.000 083 21274.27 421.39 43090.87 48058.24 2021-03-24 15:02:23.000 083 21274.34 421.44 43090.85 48058.25 2021-03-24 15:02:24.000 083 21274.30 421.45 43090.82 48058.25 2021-03-24 15:02:25.000 083 21274.32 421.48 43090.78 48058.24 2021-03-24 15:02:26.000 083 21274.36 421.44 43090.75 48058.23 2021-03-24 15:02:27.000 083 21274.35 421.45 43090.83 48058.25 2021-03-24 15:02:28.000 083 21274.35 421.41 43090.82 48058.25 2021-03-24 15:02:29.000 083 21274.37 421.49 43090.81 48058.24 2021-03-24 15:02:30.000 083 21274.31 421.52 43090.83 48058.27 2021-03-24 15:02:31.000 083 21274.33 421.51 43090.87 48058.27 2021-03-24 15:02:32.000 083 21274.31 421.45 43090.91 48058.27 2021-03-24 15:02:33.000 083 21274.21 421.49 43090.87 48058.24 2021-03-24 15:02:34.000 083 21274.17 421.48 43090.85 48058.23 2021-03-24 15:02:35.000 083 21274.12 421.47 43090.87 48058.24 2021-03-24 15:02:36.000 083 21274.04 421.45 43090.86 48058.22 2021-03-24 15:02:37.000 083 21274.03 421.43 43090.96 48058.22 2021-03-24 15:02:38.000 083 21273.99 421.45 43091.00 48058.23 2021-03-24 15:02:39.000 083 21273.98 421.47 43090.96 48058.25 2021-03-24 15:02:40.000 083 21273.96 421.47 43090.93 48058.27 2021-03-24 15:02:41.000 083 21273.98 421.48 43090.98 48058.25 2021-03-24 15:02:42.000 083 21274.00 421.47 43091.04 48058.23 2021-03-24 15:02:43.000 083 21273.94 421.53 43091.04 48058.22 2021-03-24 15:02:44.000 083 21273.99 421.48 43091.05 48058.22 2021-03-24 15:02:45.000 083 21273.92 421.52 43091.05 48058.23 2021-03-24 15:02:46.000 083 21273.94 421.49 43091.01 48058.23 2021-03-24 15:02:47.000 083 21273.94 421.53 43091.02 48058.21 2021-03-24 15:02:48.000 083 21273.90 421.46 43091.09 48058.22 2021-03-24 15:02:49.000 083 21273.93 421.49 43091.17 48058.23 2021-03-24 15:02:50.000 083 21273.87 421.42 43091.16 48058.24 2021-03-24 15:02:51.000 083 21273.91 421.46 43091.07 48058.25 2021-03-24 15:02:52.000 083 21273.89 421.46 43091.04 48058.28 2021-03-24 15:02:53.000 083 21273.96 421.42 43091.09 48058.28 2021-03-24 15:02:54.000 083 21273.93 421.47 43091.10 48058.28 2021-03-24 15:02:55.000 083 21273.99 421.43 43091.06 48058.30 2021-03-24 15:02:56.000 083 21274.00 421.46 43091.06 48058.31 2021-03-24 15:02:57.000 083 21274.09 421.49 43091.07 48058.30 2021-03-24 15:02:58.000 083 21273.99 421.46 43091.11 48058.30 2021-03-24 15:02:59.000 083 21274.00 421.40 43091.02 48058.32 2021-03-24 15:03:00.000 083 21274.04 421.44 43091.02 48058.33 2021-03-24 15:03:01.000 083 21274.08 421.44 43091.06 48058.30 2021-03-24 15:03:02.000 083 21274.07 421.48 43091.00 48058.32 2021-03-24 15:03:03.000 083 21274.07 421.53 43091.07 48058.33 2021-03-24 15:03:04.000 083 21274.13 421.49 43091.07 48058.33 2021-03-24 15:03:05.000 083 21274.12 421.43 43091.05 48058.32 2021-03-24 15:03:06.000 083 21274.08 421.44 43091.10 48058.33 2021-03-24 15:03:07.000 083 21274.14 421.45 43091.07 48058.37 2021-03-24 15:03:08.000 083 21274.12 421.47 43091.08 48058.39 2021-03-24 15:03:09.000 083 21274.00 421.44 43091.10 48058.36 2021-03-24 15:03:10.000 083 21274.06 421.43 43091.04 48058.37 2021-03-24 15:03:11.000 083 21274.05 421.42 43091.02 48058.37 2021-03-24 15:03:12.000 083 21274.05 421.43 43091.08 48058.36 2021-03-24 15:03:13.000 083 21274.08 421.42 43091.12 48058.37 2021-03-24 15:03:14.000 083 21273.98 421.35 43091.15 48058.35 2021-03-24 15:03:15.000 083 21274.04 421.38 43091.12 48058.38 2021-03-24 15:03:16.000 083 21274.05 421.38 43091.13 48058.40 2021-03-24 15:03:17.000 083 21274.07 421.39 43091.16 48058.44 2021-03-24 15:03:18.000 083 21274.08 421.40 43091.24 48058.47 2021-03-24 15:03:19.000 083 21274.10 421.48 43091.23 48058.48 2021-03-24 15:03:20.000 083 21274.20 421.43 43091.24 48058.51 2021-03-24 15:03:21.000 083 21274.21 421.31 43091.25 48058.54 2021-03-24 15:03:22.000 083 21274.21 421.27 43091.28 48058.62 2021-03-24 15:03:23.000 083 21274.25 421.28 43091.39 48058.64 2021-03-24 15:03:24.000 083 21274.18 421.30 43091.44 48058.68 2021-03-24 15:03:25.000 083 21274.15 421.44 43091.45 48058.69 2021-03-24 15:03:26.000 083 21274.11 421.50 43091.43 48058.66 2021-03-24 15:03:27.000 083 21274.05 421.49 43091.33 48058.64 2021-03-24 15:03:28.000 083 21274.00 421.51 43091.31 48058.58 2021-03-24 15:03:29.000 083 21274.03 421.57 43091.31 48058.56 2021-03-24 15:03:30.000 083 21274.05 421.57 43091.27 48058.54 2021-03-24 15:03:31.000 083 21274.05 421.60 43091.23 48058.49 2021-03-24 15:03:32.000 083 21274.07 421.58 43091.17 48058.47 2021-03-24 15:03:33.000 083 21274.02 421.60 43091.14 48058.46 2021-03-24 15:03:34.000 083 21274.05 421.68 43091.13 48058.44 2021-03-24 15:03:35.000 083 21274.07 421.63 43091.10 48058.41 2021-03-24 15:03:36.000 083 21274.07 421.58 43091.12 48058.41 2021-03-24 15:03:37.000 083 21274.08 421.54 43091.16 48058.40 2021-03-24 15:03:38.000 083 21274.11 421.55 43091.22 48058.43 2021-03-24 15:03:39.000 083 21274.04 421.55 43091.21 48058.46 2021-03-24 15:03:40.000 083 21274.01 421.60 43091.21 48058.47 2021-03-24 15:03:41.000 083 21274.06 421.60 43091.24 48058.48 2021-03-24 15:03:42.000 083 21274.07 421.59 43091.25 48058.48 2021-03-24 15:03:43.000 083 21274.11 421.58 43091.27 48058.48 2021-03-24 15:03:44.000 083 21274.11 421.57 43091.25 48058.52 2021-03-24 15:03:45.000 083 21274.15 421.54 43091.20 48058.52 2021-03-24 15:03:46.000 083 21274.18 421.57 43091.24 48058.52 2021-03-24 15:03:47.000 083 21274.25 421.51 43091.27 48058.55 2021-03-24 15:03:48.000 083 21274.26 421.51 43091.30 48058.56 2021-03-24 15:03:49.000 083 21274.28 421.55 43091.31 48058.60 2021-03-24 15:03:50.000 083 21274.32 421.50 43091.35 48058.62 2021-03-24 15:03:51.000 083 21274.32 421.53 43091.33 48058.64 2021-03-24 15:03:52.000 083 21274.31 421.59 43091.30 48058.66 2021-03-24 15:03:53.000 083 21274.32 421.58 43091.29 48058.66 2021-03-24 15:03:54.000 083 21274.34 421.63 43091.29 48058.67 2021-03-24 15:03:55.000 083 21274.31 421.59 43091.31 48058.67 2021-03-24 15:03:56.000 083 21274.28 421.51 43091.36 48058.68 2021-03-24 15:03:57.000 083 21274.23 421.53 43091.40 48058.66 2021-03-24 15:03:58.000 083 21274.23 421.61 43091.39 48058.69 2021-03-24 15:03:59.000 083 21274.19 421.68 43091.42 48058.68 2021-03-24 15:04:00.000 083 21274.17 421.80 43091.39 48058.65 2021-03-24 15:04:01.000 083 21274.09 421.76 43091.35 48058.59 2021-03-24 15:04:02.000 083 21274.10 421.73 43091.35 48058.59 2021-03-24 15:04:03.000 083 21274.05 421.72 43091.34 48058.58 2021-03-24 15:04:04.000 083 21274.02 421.83 43091.36 48058.57 2021-03-24 15:04:05.000 083 21274.08 421.81 43091.36 48058.56 2021-03-24 15:04:06.000 083 21274.10 421.79 43091.29 48058.53 2021-03-24 15:04:07.000 083 21274.09 421.84 43091.27 48058.50 2021-03-24 15:04:08.000 083 21274.00 421.90 43091.31 48058.49 2021-03-24 15:04:09.000 083 21273.92 421.98 43091.20 48058.46 2021-03-24 15:04:10.000 083 21273.90 421.99 43091.18 48058.37 2021-03-24 15:04:11.000 083 21273.90 421.95 43091.17 48058.35 2021-03-24 15:04:12.000 083 21273.94 421.91 43091.09 48058.32 2021-03-24 15:04:13.000 083 21273.93 421.95 43091.10 48058.30 2021-03-24 15:04:14.000 083 21273.99 421.86 43091.10 48058.31 2021-03-24 15:04:15.000 083 21273.97 421.82 43091.10 48058.32 2021-03-24 15:04:16.000 083 21273.95 421.85 43091.10 48058.32 2021-03-24 15:04:17.000 083 21273.96 421.77 43091.21 48058.36 2021-03-24 15:04:18.000 083 21273.99 421.79 43091.18 48058.42 2021-03-24 15:04:19.000 083 21274.11 421.83 43091.21 48058.42 2021-03-24 15:04:20.000 083 21274.09 421.78 43091.19 48058.44 2021-03-24 15:04:21.000 083 21274.09 421.78 43091.16 48058.45 2021-03-24 15:04:22.000 083 21274.17 421.80 43091.17 48058.47 2021-03-24 15:04:23.000 083 21274.19 421.80 43091.14 48058.46 2021-03-24 15:04:24.000 083 21274.18 421.76 43091.14 48058.46 2021-03-24 15:04:25.000 083 21274.16 421.71 43091.11 48058.45 2021-03-24 15:04:26.000 083 21274.23 421.63 43091.13 48058.46 2021-03-24 15:04:27.000 083 21274.26 421.65 43091.19 48058.49 2021-03-24 15:04:28.000 083 21274.24 421.61 43091.14 48058.49 2021-03-24 15:04:29.000 083 21274.23 421.63 43091.20 48058.47 2021-03-24 15:04:30.000 083 21274.21 421.66 43091.18 48058.48 2021-03-24 15:04:31.000 083 21274.26 421.67 43091.15 48058.48 2021-03-24 15:04:32.000 083 21274.28 421.60 43091.12 48058.49 2021-03-24 15:04:33.000 083 21274.31 421.55 43091.15 48058.51 2021-03-24 15:04:34.000 083 21274.23 421.58 43091.18 48058.51 2021-03-24 15:04:35.000 083 21274.25 421.63 43091.17 48058.49 2021-03-24 15:04:36.000 083 21274.13 421.71 43091.12 48058.46 2021-03-24 15:04:37.000 083 21274.08 421.80 43091.07 48058.41 2021-03-24 15:04:38.000 083 21274.10 421.91 43090.98 48058.31 2021-03-24 15:04:39.000 083 21274.05 421.87 43090.94 48058.25 2021-03-24 15:04:40.000 083 21274.05 421.92 43090.89 48058.23 2021-03-24 15:04:41.000 083 21274.04 421.97 43090.87 48058.20 2021-03-24 15:04:42.000 083 21274.07 421.94 43090.89 48058.20 2021-03-24 15:04:43.000 083 21274.08 422.01 43090.90 48058.18 2021-03-24 15:04:44.000 083 21274.11 422.06 43090.84 48058.17 2021-03-24 15:04:45.000 083 21274.14 422.11 43090.76 48058.12 2021-03-24 15:04:46.000 083 21274.11 422.15 43090.74 48058.07 2021-03-24 15:04:47.000 083 21274.10 422.13 43090.79 48058.03 2021-03-24 15:04:48.000 083 21274.08 422.12 43090.72 48058.03 2021-03-24 15:04:49.000 083 21274.06 422.13 43090.76 48058.02 2021-03-24 15:04:50.000 083 21274.07 422.12 43090.71 48058.00 2021-03-24 15:04:51.000 083 21274.06 422.14 43090.68 48058.02 2021-03-24 15:04:52.000 083 21274.05 422.23 43090.64 48058.00 2021-03-24 15:04:53.000 083 21274.03 422.35 43090.63 48057.94 2021-03-24 15:04:54.000 083 21274.01 422.39 43090.56 48057.86 2021-03-24 15:04:55.000 083 21274.00 422.48 43090.51 48057.80 2021-03-24 15:04:56.000 083 21274.00 422.50 43090.45 48057.76 2021-03-24 15:04:57.000 083 21273.97 422.55 43090.37 48057.68 2021-03-24 15:04:58.000 083 21273.94 422.58 43090.34 48057.62 2021-03-24 15:04:59.000 083 21273.89 422.55 43090.34 48057.58 2021-03-24 15:05:00.000 083 21273.84 422.51 43090.29 48057.52 2021-03-24 15:05:01.000 083 21273.78 422.55 43090.20 48057.49 2021-03-24 15:05:02.000 083 21273.80 422.54 43090.18 48057.47 2021-03-24 15:05:03.000 083 21273.76 422.63 43090.12 48057.46 2021-03-24 15:05:04.000 083 21273.68 422.63 43090.13 48057.43 2021-03-24 15:05:05.000 083 21273.66 422.64 43090.11 48057.38 2021-03-24 15:05:06.000 083 21273.65 422.71 43090.07 48057.35 2021-03-24 15:05:07.000 083 21273.67 422.78 43090.05 48057.32 2021-03-24 15:05:08.000 083 21273.69 422.81 43090.07 48057.28 2021-03-24 15:05:09.000 083 21273.67 422.89 43090.07 48057.27 2021-03-24 15:05:10.000 083 21273.70 422.89 43090.05 48057.25 2021-03-24 15:05:11.000 083 21273.70 422.85 43090.00 48057.27 2021-03-24 15:05:12.000 083 21273.70 422.91 43089.98 48057.29 2021-03-24 15:05:13.000 083 21273.88 422.80 43090.03 48057.32 2021-03-24 15:05:14.000 083 21273.89 422.76 43090.11 48057.34 2021-03-24 15:05:15.000 083 21273.88 422.62 43090.07 48057.41 2021-03-24 15:05:16.000 083 21273.90 422.66 43090.11 48057.43 2021-03-24 15:05:17.000 083 21273.87 422.70 43090.12 48057.45 2021-03-24 15:05:18.000 083 21273.93 422.70 43090.14 48057.47 2021-03-24 15:05:19.000 083 21273.94 422.70 43090.24 48057.52 2021-03-24 15:05:20.000 083 21273.91 422.71 43090.26 48057.51 2021-03-24 15:05:21.000 083 21273.94 422.62 43090.24 48057.54 2021-03-24 15:05:22.000 083 21273.98 422.58 43090.27 48057.57 2021-03-24 15:05:23.000 083 21273.96 422.51 43090.35 48057.64 2021-03-24 15:05:24.000 083 21274.00 422.53 43090.38 48057.67 2021-03-24 15:05:25.000 083 21274.05 422.56 43090.45 48057.72 2021-03-24 15:05:26.000 083 21274.03 422.63 43090.42 48057.74 2021-03-24 15:05:27.000 083 21274.02 422.64 43090.41 48057.78 2021-03-24 15:05:28.000 083 21274.00 422.65 43090.44 48057.80 2021-03-24 15:05:29.000 083 21274.00 422.78 43090.43 48057.79 2021-03-24 15:05:30.000 083 21274.00 422.89 43090.34 48057.72 2021-03-24 15:05:31.000 083 21274.00 423.08 43090.26 48057.65 2021-03-24 15:05:32.000 083 21273.97 423.18 43090.27 48057.61 2021-03-24 15:05:33.000 083 21273.94 423.15 43090.15 48057.54 2021-03-24 15:05:34.000 083 21273.99 423.14 43090.14 48057.53 2021-03-24 15:05:35.000 083 21274.03 423.05 43090.19 48057.55 2021-03-24 15:05:36.000 083 21274.09 422.87 43090.33 48057.59 2021-03-24 15:05:37.000 083 21274.12 422.74 43090.41 48057.70 2021-03-24 15:05:38.000 083 21274.12 422.73 43090.46 48057.77 2021-03-24 15:05:39.000 083 21274.10 422.79 43090.51 48057.84 2021-03-24 15:05:40.000 083 21274.04 422.79 43090.53 48057.86 2021-03-24 15:05:41.000 083 21274.04 422.92 43090.46 48057.80 2021-03-24 15:05:42.000 083 21274.03 422.98 43090.37 48057.76 2021-03-24 15:05:43.000 083 21273.97 422.95 43090.33 48057.72 2021-03-24 15:05:44.000 083 21273.88 422.96 43090.33 48057.69 2021-03-24 15:05:45.000 083 21273.81 422.96 43090.33 48057.66 2021-03-24 15:05:46.000 083 21273.91 423.01 43090.34 48057.62 2021-03-24 15:05:47.000 083 21273.96 422.98 43090.40 48057.64 2021-03-24 15:05:48.000 083 21273.90 422.91 43090.47 48057.70 2021-03-24 15:05:49.000 083 21273.93 422.97 43090.46 48057.74 2021-03-24 15:05:50.000 083 21273.90 423.04 43090.44 48057.75 2021-03-24 15:05:51.000 083 21273.97 423.04 43090.44 48057.78 2021-03-24 15:05:52.000 083 21273.97 423.06 43090.52 48057.82 2021-03-24 15:05:53.000 083 21274.07 422.99 43090.53 48057.84 2021-03-24 15:05:54.000 083 21274.16 422.92 43090.62 48057.91 2021-03-24 15:05:55.000 083 21274.17 422.90 43090.67 48057.98 2021-03-24 15:05:56.000 083 21274.11 422.79 43090.70 48058.02 2021-03-24 15:05:57.000 083 21274.11 422.72 43090.67 48058.05 2021-03-24 15:05:58.000 083 21274.15 422.80 43090.68 48058.07 2021-03-24 15:05:59.000 083 21274.12 422.80 43090.72 48058.11 2021-03-24 15:06:00.000 083 21274.17 422.76 43090.75 48058.12 2021-03-24 15:06:01.000 083 21274.20 422.69 43090.77 48058.14 2021-03-24 15:06:02.000 083 21274.19 422.71 43090.83 48058.15 2021-03-24 15:06:03.000 083 21274.21 422.73 43090.84 48058.19 2021-03-24 15:06:04.000 083 21274.13 422.69 43090.85 48058.19 2021-03-24 15:06:05.000 083 21274.12 422.64 43090.89 48058.24 2021-03-24 15:06:06.000 083 21274.14 422.60 43090.88 48058.22 2021-03-24 15:06:07.000 083 21274.09 422.64 43090.91 48058.22 2021-03-24 15:06:08.000 083 21274.11 422.59 43090.93 48058.20 2021-03-24 15:06:09.000 083 21274.11 422.60 43090.91 48058.20 2021-03-24 15:06:10.000 083 21274.08 422.60 43090.93 48058.20 2021-03-24 15:06:11.000 083 21274.18 422.56 43090.93 48058.20 2021-03-24 15:06:12.000 083 21274.17 422.57 43090.94 48058.25 2021-03-24 15:06:13.000 083 21274.21 422.53 43090.94 48058.28 2021-03-24 15:06:14.000 083 21274.17 422.54 43090.96 48058.31 2021-03-24 15:06:15.000 083 21274.20 422.59 43091.02 48058.33 2021-03-24 15:06:16.000 083 21274.28 422.62 43090.98 48058.35 2021-03-24 15:06:17.000 083 21274.31 422.59 43090.98 48058.37 2021-03-24 15:06:18.000 083 21274.32 422.59 43091.02 48058.37 2021-03-24 15:06:19.000 083 21274.32 422.50 43091.04 48058.43 2021-03-24 15:06:20.000 083 21274.33 422.47 43091.02 48058.43 2021-03-24 15:06:21.000 083 21274.27 422.52 43091.01 48058.43 2021-03-24 15:06:22.000 083 21274.32 422.48 43091.10 48058.46 2021-03-24 15:06:23.000 083 21274.27 422.47 43091.13 48058.46 2021-03-24 15:06:24.000 083 21274.29 422.50 43091.12 48058.47 2021-03-24 15:06:25.000 083 21274.29 422.49 43091.09 48058.50 2021-03-24 15:06:26.000 083 21274.32 422.49 43091.09 48058.52 2021-03-24 15:06:27.000 083 21274.33 422.55 43091.11 48058.53 2021-03-24 15:06:28.000 083 21274.29 422.61 43091.16 48058.54 2021-03-24 15:06:29.000 083 21274.27 422.62 43091.12 48058.53 2021-03-24 15:06:30.000 083 21274.29 422.59 43091.16 48058.53 2021-03-24 15:06:31.000 083 21274.29 422.62 43091.15 48058.53 2021-03-24 15:06:32.000 083 21274.35 422.58 43091.17 48058.55 2021-03-24 15:06:33.000 083 21274.35 422.61 43091.21 48058.55 2021-03-24 15:06:34.000 083 21274.39 422.65 43091.19 48058.56 2021-03-24 15:06:35.000 083 21274.37 422.65 43091.18 48058.56 2021-03-24 15:06:36.000 083 21274.31 422.67 43091.14 48058.58 2021-03-24 15:06:37.000 083 21274.31 422.70 43091.17 48058.58 2021-03-24 15:06:38.000 083 21274.35 422.62 43091.15 48058.57 2021-03-24 15:06:39.000 083 21274.30 422.66 43091.24 48058.58 2021-03-24 15:06:40.000 083 21274.26 422.67 43091.22 48058.58 2021-03-24 15:06:41.000 083 21274.20 422.74 43091.19 48058.56 2021-03-24 15:06:42.000 083 21274.21 422.81 43091.13 48058.54 2021-03-24 15:06:43.000 083 21274.17 422.75 43091.16 48058.49 2021-03-24 15:06:44.000 083 21274.12 422.76 43091.14 48058.49 2021-03-24 15:06:45.000 083 21274.11 422.78 43091.19 48058.48 2021-03-24 15:06:46.000 083 21274.11 422.76 43091.19 48058.46 2021-03-24 15:06:47.000 083 21274.12 422.78 43091.17 48058.45 2021-03-24 15:06:48.000 083 21274.12 422.78 43091.12 48058.45 2021-03-24 15:06:49.000 083 21274.12 422.74 43091.16 48058.44 2021-03-24 15:06:50.000 083 21274.12 422.73 43091.19 48058.42 2021-03-24 15:06:51.000 083 21274.17 422.71 43091.17 48058.42 2021-03-24 15:06:52.000 083 21274.14 422.74 43091.20 48058.42 2021-03-24 15:06:53.000 083 21274.14 422.82 43091.10 48058.43 2021-03-24 15:06:54.000 083 21274.14 422.87 43091.07 48058.39 2021-03-24 15:06:55.000 083 21274.18 422.87 43091.10 48058.39 2021-03-24 15:06:56.000 083 21274.18 422.90 43090.98 48058.35 2021-03-24 15:06:57.000 083 21274.14 422.85 43090.96 48058.33 2021-03-24 15:06:58.000 083 21274.19 422.89 43090.93 48058.33 2021-03-24 15:06:59.000 083 21274.10 422.93 43090.97 48058.30 2021-03-24 15:07:00.000 083 21274.09 422.88 43091.00 48058.29 2021-03-24 15:07:01.000 083 21274.08 422.76 43091.05 48058.27 2021-03-24 15:07:02.000 083 21274.11 422.71 43091.02 48058.31 2021-03-24 15:07:03.000 083 21274.11 422.71 43091.05 48058.32 2021-03-24 15:07:04.000 083 21274.09 422.74 43091.10 48058.32 2021-03-24 15:07:05.000 083 21274.11 422.73 43091.00 48058.34 2021-03-24 15:07:06.000 083 21274.12 422.74 43091.06 48058.35 2021-03-24 15:07:07.000 083 21274.18 422.71 43091.01 48058.35 2021-03-24 15:07:08.000 083 21274.25 422.69 43091.01 48058.39 2021-03-24 15:07:09.000 083 21274.37 422.65 43091.01 48058.43 2021-03-24 15:07:10.000 083 21274.49 422.62 43091.04 48058.48 2021-03-24 15:07:11.000 083 21274.50 422.55 43091.06 48058.53 2021-03-24 15:07:12.000 083 21274.53 422.51 43091.07 48058.55 2021-03-24 15:07:13.000 083 21274.57 422.59 43091.14 48058.59 2021-03-24 15:07:14.000 083 21274.56 422.57 43091.20 48058.62 2021-03-24 15:07:15.000 083 21274.54 422.53 43091.17 48058.64 2021-03-24 15:07:16.000 083 21274.58 422.52 43091.23 48058.68 2021-03-24 15:07:17.000 083 21274.56 422.53 43091.26 48058.69 2021-03-24 15:07:18.000 083 21274.49 422.52 43091.23 48058.70 2021-03-24 15:07:19.000 083 21274.54 422.56 43091.27 48058.72 2021-03-24 15:07:20.000 083 21274.57 422.53 43091.27 48058.72 2021-03-24 15:07:21.000 083 21274.56 422.46 43091.29 48058.74 2021-03-24 15:07:22.000 083 21274.53 422.46 43091.31 48058.74 2021-03-24 15:07:23.000 083 21274.49 422.46 43091.29 48058.76 2021-03-24 15:07:24.000 083 21274.41 422.44 43091.30 48058.75 2021-03-24 15:07:25.000 083 21274.42 422.45 43091.30 48058.72 2021-03-24 15:07:26.000 083 21274.47 422.45 43091.30 48058.73 2021-03-24 15:07:27.000 083 21274.48 422.48 43091.27 48058.73 2021-03-24 15:07:28.000 083 21274.51 422.49 43091.24 48058.75 2021-03-24 15:07:29.000 083 21274.56 422.45 43091.30 48058.74 2021-03-24 15:07:30.000 083 21274.59 422.40 43091.29 48058.78 2021-03-24 15:07:31.000 083 21274.59 422.37 43091.34 48058.79 2021-03-24 15:07:32.000 083 21274.60 422.42 43091.31 48058.81 2021-03-24 15:07:33.000 083 21274.58 422.35 43091.30 48058.80 2021-03-24 15:07:34.000 083 21274.65 422.41 43091.32 48058.82 2021-03-24 15:07:35.000 083 21274.64 422.47 43091.27 48058.82 2021-03-24 15:07:36.000 083 21274.64 422.48 43091.25 48058.79 2021-03-24 15:07:37.000 083 21274.70 422.60 43091.28 48058.80 2021-03-24 15:07:38.000 083 21274.68 422.52 43091.27 48058.78 2021-03-24 15:07:39.000 083 21274.66 422.50 43091.21 48058.77 2021-03-24 15:07:40.000 083 21274.68 422.53 43091.19 48058.74 2021-03-24 15:07:41.000 083 21274.73 422.53 43091.21 48058.73 2021-03-24 15:07:42.000 083 21274.68 422.56 43091.19 48058.73 2021-03-24 15:07:43.000 083 21274.70 422.65 43091.14 48058.72 2021-03-24 15:07:44.000 083 21274.67 422.68 43091.09 48058.70 2021-03-24 15:07:45.000 083 21274.68 422.63 43091.11 48058.69 2021-03-24 15:07:46.000 083 21274.69 422.64 43091.11 48058.69 2021-03-24 15:07:47.000 083 21274.71 422.60 43091.07 48058.67 2021-03-24 15:07:48.000 083 21274.65 422.59 43091.15 48058.67 2021-03-24 15:07:49.000 083 21274.65 422.57 43091.10 48058.64 2021-03-24 15:07:50.000 083 21274.63 422.62 43091.12 48058.65 2021-03-24 15:07:51.000 083 21274.65 422.55 43091.08 48058.62 2021-03-24 15:07:52.000 083 21274.64 422.62 43091.08 48058.62 2021-03-24 15:07:53.000 083 21274.59 422.60 43091.05 48058.60 2021-03-24 15:07:54.000 083 21274.60 422.60 43091.10 48058.58 2021-03-24 15:07:55.000 083 21274.61 422.65 43091.11 48058.61 2021-03-24 15:07:56.000 083 21274.63 422.64 43091.07 48058.64 2021-03-24 15:07:57.000 083 21274.71 422.66 43091.08 48058.64 2021-03-24 15:07:58.000 083 21274.73 422.63 43091.06 48058.63 2021-03-24 15:07:59.000 083 21274.72 422.58 43091.04 48058.62 2021-03-24 15:08:00.000 083 21274.66 422.57 43091.04 48058.63 2021-03-24 15:08:01.000 083 21274.71 422.53 43091.09 48058.63 2021-03-24 15:08:02.000 083 21274.75 422.54 43091.10 48058.64 2021-03-24 15:08:03.000 083 21274.70 422.62 43091.16 48058.66 2021-03-24 15:08:04.000 083 21274.73 422.71 43091.14 48058.63 2021-03-24 15:08:05.000 083 21274.71 422.78 43091.05 48058.61 2021-03-24 15:08:06.000 083 21274.73 422.78 43090.96 48058.60 2021-03-24 15:08:07.000 083 21274.69 422.77 43091.02 48058.58 2021-03-24 15:08:08.000 083 21274.67 422.73 43090.98 48058.55 2021-03-24 15:08:09.000 083 21274.63 422.71 43091.01 48058.54 2021-03-24 15:08:10.000 083 21274.66 422.79 43090.98 48058.56 2021-03-24 15:08:11.000 083 21274.68 422.76 43091.00 48058.55 2021-03-24 15:08:12.000 083 21274.65 422.76 43090.99 48058.54 2021-03-24 15:08:13.000 083 21274.73 422.84 43090.96 48058.53 2021-03-24 15:08:14.000 083 21274.71 422.86 43090.92 48058.51 2021-03-24 15:08:15.000 083 21274.77 422.71 43090.94 48058.54 2021-03-24 15:08:16.000 083 21274.72 422.67 43090.98 48058.58 2021-03-24 15:08:17.000 083 21274.80 422.75 43091.04 48058.64 2021-03-24 15:08:18.000 083 21274.85 422.83 43091.02 48058.68 2021-03-24 15:08:19.000 083 21274.88 422.83 43090.96 48058.66 2021-03-24 15:08:20.000 083 21274.91 422.92 43091.01 48058.65 2021-03-24 15:08:21.000 083 21274.81 422.86 43091.01 48058.63 2021-03-24 15:08:22.000 083 21274.76 422.78 43091.06 48058.59 2021-03-24 15:08:23.000 083 21274.68 422.81 43091.10 48058.60 2021-03-24 15:08:24.000 083 21274.65 422.93 43091.04 48058.59 2021-03-24 15:08:25.000 083 21274.57 423.04 43090.98 48058.53 2021-03-24 15:08:26.000 083 21274.50 423.13 43090.93 48058.45 2021-03-24 15:08:27.000 083 21274.47 423.19 43090.86 48058.37 2021-03-24 15:08:28.000 083 21274.43 423.19 43090.79 48058.34 2021-03-24 15:08:29.000 083 21274.39 423.16 43090.81 48058.31 2021-03-24 15:08:30.000 083 21274.30 423.29 43090.83 48058.27 2021-03-24 15:08:31.000 083 21274.28 423.48 43090.72 48058.18 2021-03-24 15:08:32.000 083 21274.21 423.54 43090.62 48058.06 2021-03-24 15:08:33.000 083 21274.11 423.57 43090.53 48057.97 2021-03-24 15:08:34.000 083 21274.10 423.54 43090.53 48057.94 2021-03-24 15:08:35.000 083 21274.16 423.55 43090.56 48057.92 2021-03-24 15:08:36.000 083 21274.20 423.54 43090.51 48057.90 2021-03-24 15:08:37.000 083 21274.15 423.49 43090.46 48057.91 2021-03-24 15:08:38.000 083 21274.19 423.50 43090.52 48057.91 2021-03-24 15:08:39.000 083 21274.27 423.50 43090.54 48057.91 2021-03-24 15:08:40.000 083 21274.34 423.44 43090.56 48057.95 2021-03-24 15:08:41.000 083 21274.47 423.32 43090.60 48058.02 2021-03-24 15:08:42.000 083 21274.47 423.17 43090.66 48058.10 2021-03-24 15:08:43.000 083 21274.43 423.16 43090.78 48058.17 2021-03-24 15:08:44.000 083 21274.38 423.33 43090.75 48058.23 2021-03-24 15:08:45.000 083 21274.36 423.55 43090.65 48058.15 2021-03-24 15:08:46.000 083 21274.34 423.58 43090.52 48058.06 2021-03-24 15:08:47.000 083 21274.33 423.62 43090.49 48058.00 2021-03-24 15:08:48.000 083 21274.39 423.61 43090.51 48057.95 2021-03-24 15:08:49.000 083 21274.35 423.64 43090.42 48057.93 2021-03-24 15:08:50.000 083 21274.37 423.66 43090.42 48057.91 2021-03-24 15:08:51.000 083 21274.35 423.60 43090.47 48057.92 2021-03-24 15:08:52.000 083 21274.42 423.58 43090.45 48057.93 2021-03-24 15:08:53.000 083 21274.41 423.51 43090.46 48057.95 2021-03-24 15:08:54.000 083 21274.44 423.45 43090.52 48057.98 2021-03-24 15:08:55.000 083 21274.48 423.34 43090.53 48058.07 2021-03-24 15:08:56.000 083 21274.52 423.33 43090.61 48058.12 2021-03-24 15:08:57.000 083 21274.49 423.32 43090.60 48058.16 2021-03-24 15:08:58.000 083 21274.51 423.35 43090.61 48058.18 2021-03-24 15:08:59.000 083 21274.47 423.35 43090.63 48058.20 2021-03-24 15:09:00.000 083 21274.49 423.32 43090.67 48058.20 2021-03-24 15:09:01.000 083 21274.44 423.34 43090.66 48058.17 2021-03-24 15:09:02.000 083 21274.39 423.40 43090.73 48058.20 2021-03-24 15:09:03.000 083 21274.42 423.39 43090.72 48058.18 2021-03-24 15:09:04.000 083 21274.46 423.39 43090.75 48058.17 2021-03-24 15:09:05.000 083 21274.44 423.48 43090.73 48058.17 2021-03-24 15:09:06.000 083 21274.42 423.42 43090.73 48058.16 2021-03-24 15:09:07.000 083 21274.36 423.48 43090.73 48058.14 2021-03-24 15:09:08.000 083 21274.28 423.49 43090.67 48058.12 2021-03-24 15:09:09.000 083 21274.30 423.55 43090.63 48058.09 2021-03-24 15:09:10.000 083 21274.27 423.55 43090.62 48058.03 2021-03-24 15:09:11.000 083 21274.29 423.56 43090.59 48057.98 2021-03-24 15:09:12.000 083 21274.32 423.56 43090.56 48057.98 2021-03-24 15:09:13.000 083 21274.27 423.63 43090.56 48057.97 2021-03-24 15:09:14.000 083 21274.17 423.73 43090.52 48057.96 2021-03-24 15:09:15.000 083 21274.17 423.81 43090.40 48057.89 2021-03-24 15:09:16.000 083 21274.21 423.81 43090.40 48057.82 2021-03-24 15:09:17.000 083 21274.18 423.88 43090.38 48057.79 2021-03-24 15:09:18.000 083 21274.21 423.88 43090.32 48057.75 2021-03-24 15:09:19.000 083 21274.15 423.90 43090.33 48057.71 2021-03-24 15:09:20.000 083 21274.09 423.90 43090.26 48057.70 2021-03-24 15:09:21.000 083 21274.08 423.98 43090.29 48057.66 2021-03-24 15:09:22.000 083 21274.06 424.05 43090.25 48057.62 2021-03-24 15:09:23.000 083 21274.10 424.07 43090.20 48057.62 2021-03-24 15:09:24.000 083 21274.13 424.08 43090.14 48057.59 2021-03-24 15:09:25.000 083 21274.19 424.00 43090.20 48057.61 2021-03-24 15:09:26.000 083 21274.19 424.02 43090.15 48057.60 2021-03-24 15:09:27.000 083 21274.20 423.99 43090.17 48057.64 2021-03-24 15:09:28.000 083 21274.28 424.01 43090.20 48057.66 2021-03-24 15:09:29.000 083 21274.31 423.92 43090.21 48057.67 2021-03-24 15:09:30.000 083 21274.30 423.88 43090.26 48057.69 2021-03-24 15:09:31.000 083 21274.32 423.82 43090.30 48057.75 2021-03-24 15:09:32.000 083 21274.39 423.81 43090.35 48057.83 2021-03-24 15:09:33.000 083 21274.44 423.68 43090.49 48057.93 2021-03-24 15:09:34.000 083 21274.49 423.67 43090.56 48058.01 2021-03-24 15:09:35.000 083 21274.51 423.65 43090.63 48058.11 2021-03-24 15:09:36.000 083 21274.49 423.63 43090.62 48058.14 2021-03-24 15:09:37.000 083 21274.48 423.55 43090.63 48058.21 2021-03-24 15:09:38.000 083 21274.50 423.48 43090.72 48058.26 2021-03-24 15:09:39.000 083 21274.56 423.55 43090.79 48058.30 2021-03-24 15:09:40.000 083 21274.56 423.54 43090.83 48058.35 2021-03-24 15:09:41.000 083 21274.52 423.62 43090.86 48058.35 2021-03-24 15:09:42.000 083 21274.52 423.59 43090.86 48058.35 2021-03-24 15:09:43.000 083 21274.60 423.59 43090.83 48058.38 2021-03-24 15:09:44.000 083 21274.56 423.54 43090.85 48058.40 2021-03-24 15:09:45.000 083 21274.59 423.59 43090.89 48058.44 2021-03-24 15:09:46.000 083 21274.62 423.66 43090.93 48058.43 2021-03-24 15:09:47.000 083 21274.68 423.69 43090.96 48058.46 2021-03-24 15:09:48.000 083 21274.67 423.62 43090.94 48058.49 2021-03-24 15:09:49.000 083 21274.66 423.62 43090.98 48058.51 2021-03-24 15:09:50.000 083 21274.66 423.63 43090.96 48058.54 2021-03-24 15:09:51.000 083 21274.68 423.57 43091.00 48058.57 2021-03-24 15:09:52.000 083 21274.64 423.61 43091.03 48058.59 2021-03-24 15:09:53.000 083 21274.71 423.62 43091.06 48058.64 2021-03-24 15:09:54.000 083 21274.70 423.62 43091.10 48058.62 2021-03-24 15:09:55.000 083 21274.67 423.57 43091.08 48058.65 2021-03-24 15:09:56.000 083 21274.68 423.61 43091.10 48058.66 2021-03-24 15:09:57.000 083 21274.67 423.59 43091.10 48058.67 2021-03-24 15:09:58.000 083 21274.66 423.61 43091.08 48058.68 2021-03-24 15:09:59.000 083 21274.70 423.54 43091.13 48058.68 2021-03-24 15:10:00.000 083 21274.79 423.61 43091.12 48058.70 2021-03-24 15:10:01.000 083 21274.79 423.58 43091.13 48058.72 2021-03-24 15:10:02.000 083 21274.82 423.59 43091.15 48058.73 2021-03-24 15:10:03.000 083 21274.86 423.58 43091.19 48058.74 2021-03-24 15:10:04.000 083 21274.84 423.66 43091.19 48058.76 2021-03-24 15:10:05.000 083 21274.88 423.69 43091.14 48058.75 2021-03-24 15:10:06.000 083 21274.88 423.73 43091.11 48058.75 2021-03-24 15:10:07.000 083 21274.91 423.68 43091.12 48058.73 2021-03-24 15:10:08.000 083 21274.90 423.67 43091.08 48058.75 2021-03-24 15:10:09.000 083 21274.91 423.65 43091.05 48058.74 2021-03-24 15:10:10.000 083 21274.89 423.65 43091.08 48058.75 2021-03-24 15:10:11.000 083 21274.94 423.67 43091.08 48058.73 2021-03-24 15:10:12.000 083 21274.89 423.73 43091.04 48058.71 2021-03-24 15:10:13.000 083 21274.91 423.70 43091.04 48058.72 2021-03-24 15:10:14.000 083 21274.90 423.76 43091.04 48058.68 2021-03-24 15:10:15.000 083 21274.83 423.78 43091.06 48058.69 2021-03-24 15:10:16.000 083 21274.78 423.80 43091.04 48058.66 2021-03-24 15:10:17.000 083 21274.74 423.79 43091.01 48058.65 2021-03-24 15:10:18.000 083 21274.80 423.77 43091.02 48058.62 2021-03-24 15:10:19.000 083 21274.73 423.74 43091.06 48058.63 2021-03-24 15:10:20.000 083 21274.73 423.76 43091.04 48058.63 2021-03-24 15:10:21.000 083 21274.72 423.85 43091.02 48058.64 2021-03-24 15:10:22.000 083 21274.80 423.91 43090.98 48058.65 2021-03-24 15:10:23.000 083 21274.86 423.88 43090.94 48058.61 2021-03-24 15:10:24.000 083 21274.80 423.87 43090.98 48058.62 2021-03-24 15:10:25.000 083 21274.84 423.94 43091.01 48058.61 2021-03-24 15:10:26.000 083 21274.84 423.94 43091.01 48058.62 2021-03-24 15:10:27.000 083 21274.82 423.89 43091.01 48058.62 2021-03-24 15:10:28.000 083 21274.81 423.95 43091.02 48058.61 2021-03-24 15:10:29.000 083 21274.80 423.93 43090.97 48058.58 2021-03-24 15:10:30.000 083 21274.80 423.86 43091.02 48058.59 2021-03-24 15:10:31.000 083 21274.78 423.92 43091.01 48058.58 2021-03-24 15:10:32.000 083 21274.80 423.83 43091.02 48058.57 2021-03-24 15:10:33.000 083 21274.79 423.81 43091.02 48058.54 2021-03-24 15:10:34.000 083 21274.79 423.85 43090.92 48058.57 2021-03-24 15:10:35.000 083 21274.84 423.82 43090.97 48058.58 2021-03-24 15:10:36.000 083 21274.83 423.80 43091.01 48058.61 2021-03-24 15:10:37.000 083 21274.91 423.77 43091.01 48058.62 2021-03-24 15:10:38.000 083 21274.92 423.75 43091.07 48058.64 2021-03-24 15:10:39.000 083 21274.94 423.71 43091.01 48058.68 2021-03-24 15:10:40.000 083 21275.02 423.69 43091.01 48058.71 2021-03-24 15:10:41.000 083 21275.07 423.63 43091.01 48058.75 2021-03-24 15:10:42.000 083 21275.13 423.64 43091.10 48058.82 2021-03-24 15:10:43.000 083 21275.20 423.56 43091.14 48058.89 2021-03-24 15:10:44.000 083 21275.21 423.56 43091.19 48058.93 2021-03-24 15:10:45.000 083 21275.25 423.56 43091.23 48058.96 2021-03-24 15:10:46.000 083 21275.31 423.55 43091.27 48059.01 2021-03-24 15:10:47.000 083 21275.37 423.58 43091.29 48059.05 2021-03-24 15:10:48.000 083 21275.36 423.54 43091.30 48059.09 2021-03-24 15:10:49.000 083 21275.40 423.52 43091.37 48059.13 2021-03-24 15:10:50.000 083 21275.43 423.45 43091.35 48059.16 2021-03-24 15:10:51.000 083 21275.44 423.46 43091.32 48059.19 2021-03-24 15:10:52.000 083 21275.40 423.46 43091.34 48059.20 2021-03-24 15:10:53.000 083 21275.41 423.46 43091.38 48059.24 2021-03-24 15:10:54.000 083 21275.44 423.45 43091.35 48059.24 2021-03-24 15:10:55.000 083 21275.48 423.51 43091.41 48059.28 2021-03-24 15:10:56.000 083 21275.50 423.47 43091.43 48059.28 2021-03-24 15:10:57.000 083 21275.52 423.45 43091.44 48059.33 2021-03-24 15:10:58.000 083 21275.49 423.34 43091.49 48059.35 2021-03-24 15:10:59.000 083 21275.51 423.39 43091.55 48059.37 2021-03-24 15:11:00.000 083 21275.43 423.47 43091.55 48059.40 2021-03-24 15:11:01.000 083 21275.41 423.43 43091.60 48059.40 2021-03-24 15:11:02.000 083 21275.46 423.41 43091.56 48059.44 2021-03-24 15:11:03.000 083 21275.42 423.35 43091.57 48059.45 2021-03-24 15:11:04.000 083 21275.41 423.40 43091.63 48059.48 2021-03-24 15:11:05.000 083 21275.47 423.41 43091.67 48059.46 2021-03-24 15:11:06.000 083 21275.47 423.37 43091.62 48059.45 2021-03-24 15:11:07.000 083 21275.45 423.31 43091.59 48059.45 2021-03-24 15:11:08.000 083 21275.48 423.40 43091.55 48059.47 2021-03-24 15:11:09.000 083 21275.44 423.35 43091.54 48059.46 2021-03-24 15:11:10.000 083 21275.48 423.31 43091.53 48059.42 2021-03-24 15:11:11.000 083 21275.48 423.42 43091.57 48059.45 2021-03-24 15:11:12.000 083 21275.51 423.43 43091.57 48059.45 2021-03-24 15:11:13.000 083 21275.56 423.48 43091.50 48059.44 2021-03-24 15:11:14.000 083 21275.52 423.53 43091.50 48059.41 2021-03-24 15:11:15.000 083 21275.59 423.51 43091.55 48059.42 2021-03-24 15:11:16.000 083 21275.58 423.45 43091.54 48059.39 2021-03-24 15:11:17.000 083 21275.55 423.44 43091.47 48059.39 2021-03-24 15:11:18.000 083 21275.49 423.45 43091.42 48059.36 2021-03-24 15:11:19.000 083 21275.38 423.39 43091.37 48059.33 2021-03-24 15:11:20.000 083 21275.36 423.37 43091.41 48059.30 2021-03-24 15:11:21.000 083 21275.38 423.31 43091.45 48059.29 2021-03-24 15:11:22.000 083 21275.40 423.24 43091.45 48059.28 2021-03-24 15:11:23.000 083 21275.33 423.24 43091.48 48059.30 2021-03-24 15:11:24.000 083 21275.40 423.29 43091.48 48059.33 2021-03-24 15:11:25.000 083 21275.39 423.31 43091.54 48059.33 2021-03-24 15:11:26.000 083 21275.46 423.27 43091.50 48059.35 2021-03-24 15:11:27.000 083 21275.55 423.25 43091.55 48059.37 2021-03-24 15:11:28.000 083 21275.54 423.26 43091.54 48059.40 2021-03-24 15:11:29.000 083 21275.58 423.21 43091.52 48059.41 2021-03-24 15:11:30.000 083 21275.62 423.19 43091.51 48059.43 2021-03-24 15:11:31.000 083 21275.62 423.20 43091.50 48059.44 2021-03-24 15:11:32.000 083 21275.69 423.17 43091.54 48059.46 2021-03-24 15:11:33.000 083 21275.69 423.16 43091.61 48059.48 2021-03-24 15:11:34.000 083 21275.65 423.09 43091.55 48059.50 2021-03-24 15:11:35.000 083 21275.70 423.09 43091.59 48059.52 2021-03-24 15:11:36.000 083 21275.72 423.13 43091.57 48059.52 2021-03-24 15:11:37.000 083 21275.62 423.14 43091.54 48059.51 2021-03-24 15:11:38.000 083 21275.60 423.24 43091.51 48059.46 2021-03-24 15:11:39.000 083 21275.60 423.18 43091.54 48059.43 2021-03-24 15:11:40.000 083 21275.66 423.23 43091.47 48059.43 2021-03-24 15:11:41.000 083 21275.68 423.26 43091.36 48059.41 2021-03-24 15:11:42.000 083 21275.67 423.17 43091.42 48059.40 2021-03-24 15:11:43.000 083 21275.63 423.17 43091.40 48059.40 2021-03-24 15:11:44.000 083 21275.62 423.21 43091.39 48059.36 2021-03-24 15:11:45.000 083 21275.57 423.25 43091.36 48059.35 2021-03-24 15:11:46.000 083 21275.59 423.36 43091.28 48059.34 2021-03-24 15:11:47.000 083 21275.59 423.38 43091.27 48059.29 2021-03-24 15:11:48.000 083 21275.63 423.40 43091.23 48059.26 2021-03-24 15:11:49.000 083 21275.56 423.45 43091.25 48059.22 2021-03-24 15:11:50.000 083 21275.57 423.38 43091.20 48059.17 2021-03-24 15:11:51.000 083 21275.54 423.38 43091.23 48059.19 2021-03-24 15:11:52.000 083 21275.57 423.37 43091.25 48059.21 2021-03-24 15:11:53.000 083 21275.61 423.44 43091.23 48059.18 2021-03-24 15:11:54.000 083 21275.63 423.49 43091.22 48059.18 2021-03-24 15:11:55.000 083 21275.62 423.49 43091.22 48059.19 2021-03-24 15:11:56.000 083 21275.53 423.54 43091.20 48059.15 2021-03-24 15:11:57.000 083 21275.47 423.64 43091.13 48059.08 2021-03-24 15:11:58.000 083 21275.48 423.71 43091.04 48059.02 2021-03-24 15:11:59.000 083 21275.45 423.75 43091.02 48058.94 2021-03-24 15:12:00.000 083 21275.44 423.70 43091.02 48058.88 2021-03-24 15:12:01.000 083 21275.51 423.72 43091.00 48058.86 2021-03-24 15:12:02.000 083 21275.48 423.78 43090.94 48058.84 2021-03-24 15:12:03.000 083 21275.45 423.75 43090.94 48058.84 2021-03-24 15:12:04.000 083 21275.44 423.81 43090.94 48058.81 2021-03-24 15:12:05.000 083 21275.50 423.73 43090.89 48058.80 2021-03-24 15:12:06.000 083 21275.52 423.73 43090.87 48058.82 2021-03-24 15:12:07.000 083 21275.44 423.70 43090.86 48058.81 2021-03-24 15:12:08.000 083 21275.43 423.66 43090.83 48058.80 2021-03-24 15:12:09.000 083 21275.45 423.67 43090.83 48058.78 2021-03-24 15:12:10.000 083 21275.46 423.64 43090.82 48058.79 2021-03-24 15:12:11.000 083 21275.52 423.64 43090.87 48058.78 2021-03-24 15:12:12.000 083 21275.55 423.69 43090.87 48058.78 2021-03-24 15:12:13.000 083 21275.55 423.69 43090.78 48058.77 2021-03-24 15:12:14.000 083 21275.58 423.69 43090.78 48058.80 2021-03-24 15:12:15.000 083 21275.58 423.66 43090.75 48058.78 2021-03-24 15:12:16.000 083 21275.66 423.67 43090.72 48058.79 2021-03-24 15:12:17.000 083 21275.64 423.67 43090.69 48058.76 2021-03-24 15:12:18.000 083 21275.68 423.73 43090.66 48058.72 2021-03-24 15:12:19.000 083 21275.67 423.70 43090.62 48058.67 2021-03-24 15:12:20.000 083 21275.78 423.60 43090.57 48058.66 2021-03-24 15:12:21.000 083 21275.69 423.47 43090.58 48058.69 2021-03-24 15:12:22.000 083 21275.74 423.37 43090.69 48058.77 2021-03-24 15:12:23.000 083 21275.85 423.34 43090.77 48058.84 2021-03-24 15:12:24.000 083 21275.85 423.35 43090.79 48058.90 2021-03-24 15:12:25.000 083 21275.87 423.27 43090.85 48058.94 2021-03-24 15:12:26.000 083 21275.93 423.18 43090.87 48058.96 2021-03-24 15:12:27.000 083 21275.95 423.07 43090.92 48059.02 2021-03-24 15:12:28.000 083 21275.93 423.02 43091.02 48059.08 2021-03-24 15:12:29.000 083 21275.97 423.02 43091.12 48059.11 2021-03-24 15:12:30.000 083 21275.99 423.05 43091.12 48059.17 2021-03-24 15:12:31.000 083 21275.90 423.07 43091.10 48059.18 2021-03-24 15:12:32.000 083 21275.88 423.12 43091.05 48059.16 2021-03-24 15:12:33.000 083 21275.89 423.14 43091.05 48059.17 2021-03-24 15:12:34.000 083 21275.92 423.18 43091.06 48059.16 2021-03-24 15:12:35.000 083 21275.97 423.13 43091.04 48059.18 2021-03-24 15:12:36.000 083 21275.98 423.18 43091.02 48059.16 2021-03-24 15:12:37.000 083 21275.89 423.25 43090.98 48059.14 2021-03-24 15:12:38.000 083 21275.89 423.38 43090.87 48059.08 2021-03-24 15:12:39.000 083 21275.88 423.41 43090.82 48059.02 2021-03-24 15:12:40.000 083 21275.84 423.44 43090.81 48058.99 2021-03-24 15:12:41.000 083 21275.77 423.53 43090.73 48058.90 2021-03-24 15:12:42.000 083 21275.76 423.62 43090.68 48058.82 2021-03-24 15:12:43.000 083 21275.72 423.69 43090.67 48058.73 2021-03-24 15:12:44.000 083 21275.67 423.60 43090.60 48058.69 2021-03-24 15:12:45.000 083 21275.74 423.50 43090.58 48058.69 2021-03-24 15:12:46.000 083 21275.86 423.31 43090.70 48058.72 2021-03-24 15:12:47.000 083 21275.91 423.16 43090.75 48058.81 2021-03-24 15:12:48.000 083 21275.92 423.08 43090.83 48058.92 2021-03-24 15:12:49.000 083 21275.95 423.06 43090.88 48058.98 2021-03-24 15:12:50.000 083 21275.95 423.14 43090.87 48059.00 2021-03-24 15:12:51.000 083 21275.89 423.30 43090.80 48058.97 2021-03-24 15:12:52.000 083 21275.87 423.43 43090.68 48058.89 2021-03-24 15:12:53.000 083 21275.93 423.44 43090.68 48058.85 2021-03-24 15:12:54.000 083 21275.97 423.44 43090.62 48058.82 2021-03-24 15:12:55.000 083 21275.99 423.38 43090.60 48058.82 2021-03-24 15:12:56.000 083 21276.03 423.39 43090.64 48058.82 2021-03-24 15:12:57.000 083 21276.06 423.31 43090.66 48058.84 2021-03-24 15:12:58.000 083 21276.14 423.28 43090.66 48058.86 2021-03-24 15:12:59.000 083 21276.14 423.25 43090.61 48058.90 2021-03-24 15:13:00.000 083 21276.08 423.25 43090.67 48058.89 2021-03-24 15:13:01.000 083 21276.08 423.27 43090.66 48058.90 2021-03-24 15:13:02.000 083 21276.09 423.24 43090.67 48058.89 2021-03-24 15:13:03.000 083 21276.03 423.20 43090.63 48058.90 2021-03-24 15:13:04.000 083 21276.07 423.15 43090.67 48058.90 2021-03-24 15:13:05.000 083 21276.10 423.07 43090.69 48058.90 2021-03-24 15:13:06.000 083 21276.12 423.08 43090.70 48058.90 2021-03-24 15:13:07.000 083 21276.07 423.05 43090.66 48058.92 2021-03-24 15:13:08.000 083 21276.11 423.04 43090.68 48058.92 2021-03-24 15:13:09.000 083 21276.15 423.02 43090.67 48058.90 2021-03-24 15:13:10.000 083 21276.14 423.02 43090.72 48058.91 2021-03-24 15:13:11.000 083 21276.14 422.97 43090.75 48058.93 2021-03-24 15:13:12.000 083 21276.23 422.93 43090.75 48058.97 2021-03-24 15:13:13.000 083 21276.17 422.89 43090.78 48059.00 2021-03-24 15:13:14.000 083 21276.21 422.80 43090.83 48059.03 2021-03-24 15:13:15.000 083 21276.26 422.80 43090.82 48059.05 2021-03-24 15:13:16.000 083 21276.25 422.83 43090.89 48059.06 2021-03-24 15:13:17.000 083 21276.26 422.67 43090.90 48059.10 2021-03-24 15:13:18.000 083 21276.27 422.58 43090.91 48059.13 2021-03-24 15:13:19.000 083 21276.24 422.65 43090.94 48059.17 2021-03-24 15:13:20.000 083 21276.27 422.63 43090.98 48059.18 2021-03-24 15:13:21.000 083 21276.27 422.61 43090.95 48059.17 2021-03-24 15:13:22.000 083 21276.28 422.57 43090.93 48059.17 2021-03-24 15:13:23.000 083 21276.30 422.65 43090.91 48059.16 2021-03-24 15:13:24.000 083 21276.29 422.64 43090.91 48059.16 2021-03-24 15:13:25.000 083 21276.22 422.70 43090.83 48059.12 2021-03-24 15:13:26.000 083 21276.22 422.77 43090.81 48059.05 2021-03-24 15:13:27.000 083 21276.17 422.75 43090.77 48059.03 2021-03-24 15:13:28.000 083 21276.17 422.70 43090.80 48059.01 2021-03-24 15:13:29.000 083 21276.17 422.67 43090.73 48058.94 2021-03-24 15:13:30.000 083 21276.11 422.72 43090.67 48058.98 2021-03-24 15:13:31.000 083 21276.16 422.76 43090.72 48058.98 2021-03-24 15:13:32.000 083 21276.14 422.77 43090.75 48058.95 2021-03-24 15:13:33.000 083 21276.12 422.72 43090.73 48058.97 2021-03-24 15:13:34.000 083 21276.15 422.72 43090.72 48058.97 2021-03-24 15:13:35.000 083 21276.21 422.67 43090.76 48058.98 2021-03-24 15:13:36.000 083 21276.15 422.77 43090.80 48058.99 2021-03-24 15:13:37.000 083 21276.09 422.77 43090.83 48059.01 2021-03-24 15:13:38.000 083 21276.20 422.74 43090.79 48059.01 2021-03-24 15:13:39.000 083 21276.25 422.69 43090.81 48059.06 2021-03-24 15:13:40.000 083 21276.30 422.58 43090.86 48059.10 2021-03-24 15:13:41.000 083 21276.22 422.55 43090.83 48059.14 2021-03-24 15:13:42.000 083 21276.25 422.51 43090.94 48059.19 2021-03-24 15:13:43.000 083 21276.25 422.42 43091.04 48059.25 2021-03-24 15:13:44.000 083 21276.26 422.38 43091.07 48059.27 2021-03-24 15:13:45.000 083 21276.28 422.34 43091.12 48059.31 2021-03-24 15:13:46.000 083 21276.23 422.26 43091.21 48059.38 2021-03-24 15:13:47.000 083 21276.21 422.13 43091.23 48059.43 2021-03-24 15:13:48.000 083 21276.23 422.12 43091.33 48059.49 2021-03-24 15:13:49.000 083 21276.24 422.09 43091.37 48059.53 2021-03-24 15:13:50.000 083 21276.22 422.10 43091.40 48059.55 2021-03-24 15:13:51.000 083 21276.21 422.09 43091.44 48059.61 2021-03-24 15:13:52.000 083 21276.16 422.09 43091.48 48059.63 2021-03-24 15:13:53.000 083 21276.12 422.02 43091.55 48059.63 2021-03-24 15:13:54.000 083 21276.16 422.00 43091.55 48059.66 2021-03-24 15:13:55.000 083 21276.23 422.01 43091.55 48059.70 2021-03-24 15:13:56.000 083 21276.27 422.00 43091.58 48059.75 2021-03-24 15:13:57.000 083 21276.26 422.01 43091.65 48059.77 2021-03-24 15:13:58.000 083 21276.31 421.98 43091.66 48059.79 2021-03-24 15:13:59.000 083 21276.33 422.00 43091.69 48059.82 2021-03-24 15:14:00.000 083 21276.31 422.01 43091.67 48059.83 2021-03-24 15:14:01.000 083 21276.30 421.98 43091.67 48059.83 2021-03-24 15:14:02.000 083 21276.32 422.03 43091.63 48059.84 2021-03-24 15:14:03.000 083 21276.38 422.04 43091.72 48059.88 2021-03-24 15:14:04.000 083 21276.31 422.03 43091.73 48059.88 2021-03-24 15:14:05.000 083 21276.30 422.02 43091.71 48059.89 2021-03-24 15:14:06.000 083 21276.21 421.98 43091.73 48059.89 2021-03-24 15:14:07.000 083 21276.10 421.85 43091.78 48059.91 2021-03-24 15:14:08.000 083 21276.13 421.77 43091.84 48059.93 2021-03-24 15:14:09.000 083 21276.14 421.80 43091.86 48059.96 2021-03-24 15:14:10.000 083 21276.13 421.77 43091.89 48059.97 2021-03-24 15:14:11.000 083 21276.15 421.80 43091.92 48060.00 2021-03-24 15:14:12.000 083 21276.17 421.73 43092.00 48060.04 2021-03-24 15:14:13.000 083 21276.20 421.67 43091.97 48060.05 2021-03-24 15:14:14.000 083 21276.17 421.77 43091.93 48060.06 2021-03-24 15:14:15.000 083 21276.21 421.76 43091.92 48060.07 2021-03-24 15:14:16.000 083 21276.24 421.79 43091.95 48060.07 2021-03-24 15:14:17.000 083 21276.22 421.80 43091.95 48060.05 2021-03-24 15:14:18.000 083 21276.22 421.74 43092.00 48060.08 2021-03-24 15:14:19.000 083 21276.20 421.77 43091.97 48060.08 2021-03-24 15:14:20.000 083 21276.22 421.83 43091.97 48060.08 2021-03-24 15:14:21.000 083 21276.24 421.84 43091.98 48060.10 2021-03-24 15:14:22.000 083 21276.18 421.87 43091.97 48060.10 2021-03-24 15:14:23.000 083 21276.19 421.88 43091.97 48060.10 2021-03-24 15:14:24.000 083 21276.17 421.84 43091.94 48060.09 2021-03-24 15:14:25.000 083 21276.22 421.88 43091.96 48060.09 2021-03-24 15:14:26.000 083 21276.20 421.90 43091.96 48060.11 2021-03-24 15:14:27.000 083 21276.20 421.90 43091.93 48060.10 2021-03-24 15:14:28.000 083 21276.26 421.89 43091.94 48060.09 2021-03-24 15:14:29.000 083 21276.21 421.83 43091.97 48060.11 2021-03-24 15:14:30.000 083 21276.22 421.86 43091.98 48060.12 2021-03-24 15:14:31.000 083 21276.24 421.89 43092.04 48060.11 2021-03-24 15:14:32.000 083 21276.22 421.93 43092.01 48060.13 2021-03-24 15:14:33.000 083 21276.17 421.90 43092.07 48060.14 2021-03-24 15:14:34.000 083 21276.23 421.92 43092.03 48060.15 2021-03-24 15:14:35.000 083 21276.26 421.90 43092.03 48060.14 2021-03-24 15:14:36.000 083 21276.23 421.95 43091.98 48060.14 2021-03-24 15:14:37.000 083 21276.16 421.97 43092.01 48060.11 2021-03-24 15:14:38.000 083 21276.13 421.91 43092.03 48060.10 2021-03-24 15:14:39.000 083 21276.16 421.92 43091.97 48060.09 2021-03-24 15:14:40.000 083 21276.14 421.99 43091.95 48060.09 2021-03-24 15:14:41.000 083 21276.08 421.98 43092.00 48060.08 2021-03-24 15:14:42.000 083 21276.09 421.93 43092.00 48060.07 2021-03-24 15:14:43.000 083 21276.12 421.89 43092.06 48060.07 2021-03-24 15:14:44.000 083 21276.09 421.90 43091.99 48060.06 2021-03-24 15:14:45.000 083 21276.08 421.89 43092.00 48060.10 2021-03-24 15:14:46.000 083 21276.13 421.95 43091.98 48060.09 2021-03-24 15:14:47.000 083 21276.12 422.01 43092.01 48060.08 2021-03-24 15:14:48.000 083 21276.09 421.95 43092.02 48060.07 2021-03-24 15:14:49.000 083 21276.12 421.91 43092.00 48060.09 2021-03-24 15:14:50.000 083 21276.07 421.92 43092.01 48060.08 2021-03-24 15:14:51.000 083 21276.08 422.01 43091.98 48060.07 2021-03-24 15:14:52.000 083 21276.06 422.03 43092.01 48060.07 2021-03-24 15:14:53.000 083 21276.01 422.03 43091.98 48060.06 2021-03-24 15:14:54.000 083 21275.96 422.01 43091.98 48060.03 2021-03-24 15:14:55.000 083 21275.94 422.05 43091.95 48060.02 2021-03-24 15:14:56.000 083 21275.96 422.10 43091.94 48060.03 2021-03-24 15:14:57.000 083 21275.94 422.14 43091.96 48060.03 2021-03-24 15:14:58.000 083 21275.85 422.21 43091.96 48059.98 2021-03-24 15:14:59.000 083 21275.88 422.22 43091.95 48059.97 2021-03-24 15:15:00.000 083 21275.91 422.19 43091.92 48059.97 2021-03-24 15:15:01.000 083 21275.90 422.21 43091.94 48059.95 2021-03-24 15:15:02.000 083 21275.90 422.29 43091.94 48059.92 2021-03-24 15:15:03.000 083 21275.86 422.29 43091.88 48059.92 2021-03-24 15:15:04.000 083 21275.85 422.22 43091.91 48059.91 2021-03-24 15:15:05.000 083 21275.85 422.24 43091.88 48059.88 2021-03-24 15:15:06.000 083 21275.78 422.17 43091.89 48059.92 2021-03-24 15:15:07.000 083 21275.82 422.15 43091.91 48059.89 2021-03-24 15:15:08.000 083 21275.78 422.15 43091.94 48059.91 2021-03-24 15:15:09.000 083 21275.79 422.17 43092.01 48059.95 2021-03-24 15:15:10.000 083 21275.75 422.16 43092.04 48059.94 2021-03-24 15:15:11.000 083 21275.69 422.28 43092.00 48059.95 2021-03-24 15:15:12.000 083 21275.64 422.22 43092.00 48059.92 2021-03-24 15:15:13.000 083 21275.59 422.39 43092.00 48059.88 2021-03-24 15:15:14.000 083 21275.58 422.45 43091.96 48059.85 2021-03-24 15:15:15.000 083 21275.54 422.43 43091.89 48059.82 2021-03-24 15:15:16.000 083 21275.53 422.46 43091.84 48059.80 2021-03-24 15:15:17.000 083 21275.52 422.51 43091.83 48059.79 2021-03-24 15:15:18.000 083 21275.48 422.55 43091.81 48059.74 2021-03-24 15:15:19.000 083 21275.40 422.66 43091.76 48059.68 2021-03-24 15:15:20.000 083 21275.36 422.85 43091.58 48059.55 2021-03-24 15:15:21.000 083 21275.34 423.02 43091.54 48059.46 2021-03-24 15:15:22.000 083 21275.37 423.14 43091.36 48059.32 2021-03-24 15:15:23.000 083 21275.32 423.18 43091.35 48059.23 2021-03-24 15:15:24.000 083 21275.29 423.22 43091.28 48059.15 2021-03-24 15:15:25.000 083 21275.27 423.19 43091.21 48059.11 2021-03-24 15:15:26.000 083 21275.27 423.20 43091.19 48059.07 2021-03-24 15:15:27.000 083 21275.26 423.28 43091.18 48059.03 2021-03-24 15:15:28.000 083 21275.28 423.33 43091.16 48059.01 2021-03-24 15:15:29.000 083 21275.24 423.29 43091.12 48059.01 2021-03-24 15:15:30.000 083 21275.22 423.31 43091.14 48058.99 2021-03-24 15:15:31.000 083 21275.22 423.29 43091.12 48058.99 2021-03-24 15:15:32.000 083 21275.27 423.27 43091.12 48058.98 2021-03-24 15:15:33.000 083 21275.23 423.26 43091.09 48059.02 2021-03-24 15:15:34.000 083 21275.20 423.24 43091.17 48059.00 2021-03-24 15:15:35.000 083 21275.11 423.22 43091.19 48058.99 2021-03-24 15:15:36.000 083 21275.07 423.32 43091.14 48058.98 2021-03-24 15:15:37.000 083 21275.01 423.39 43091.21 48058.97 2021-03-24 15:15:38.000 083 21274.99 423.30 43091.25 48058.94 2021-03-24 15:15:39.000 083 21275.00 423.39 43091.15 48058.94 2021-03-24 15:15:40.000 083 21274.96 423.35 43091.20 48058.93 2021-03-24 15:15:41.000 083 21274.99 423.41 43091.20 48058.93 2021-03-24 15:15:42.000 083 21275.04 423.48 43091.18 48058.91 2021-03-24 15:15:43.000 083 21275.10 423.45 43091.18 48058.94 2021-03-24 15:15:44.000 083 21275.16 423.33 43091.18 48058.97 2021-03-24 15:15:45.000 083 21275.05 423.29 43091.28 48059.01 2021-03-24 15:15:46.000 083 21275.03 423.19 43091.35 48059.05 2021-03-24 15:15:47.000 083 21275.08 423.16 43091.42 48059.09 2021-03-24 15:15:48.000 083 21275.11 423.11 43091.47 48059.12 2021-03-24 15:15:49.000 083 21275.15 423.04 43091.49 48059.18 2021-03-24 15:15:50.000 083 21275.20 422.95 43091.52 48059.25 2021-03-24 15:15:51.000 083 21275.25 422.96 43091.63 48059.28 2021-03-24 15:15:52.000 083 21275.17 422.92 43091.62 48059.32 2021-03-24 15:15:53.000 083 21275.22 423.00 43091.65 48059.35 2021-03-24 15:15:54.000 083 21275.24 423.03 43091.63 48059.37 2021-03-24 15:15:55.000 083 21275.28 423.01 43091.63 48059.39 2021-03-24 15:15:56.000 083 21275.31 423.11 43091.59 48059.39 2021-03-24 15:15:57.000 083 21275.22 423.12 43091.62 48059.39 2021-03-24 15:15:58.000 083 21275.19 423.05 43091.59 48059.36 2021-03-24 15:15:59.000 083 21275.18 423.06 43091.55 48059.33 2021-03-24 15:16:00.000 083 21275.20 423.09 43091.54 48059.32 2021-03-24 15:16:01.000 083 21275.29 423.07 43091.55 48059.34 2021-03-24 15:16:02.000 083 21275.28 423.07 43091.55 48059.38 2021-03-24 15:16:03.000 083 21275.36 423.16 43091.62 48059.37 2021-03-24 15:16:04.000 083 21275.37 423.18 43091.61 48059.41 2021-03-24 15:16:05.000 083 21275.38 423.19 43091.59 48059.42 2021-03-24 15:16:06.000 083 21275.45 423.14 43091.55 48059.42 2021-03-24 15:16:07.000 083 21275.47 423.13 43091.54 48059.38 2021-03-24 15:16:08.000 083 21275.43 423.18 43091.51 48059.38 2021-03-24 15:16:09.000 083 21275.44 423.19 43091.51 48059.37 2021-03-24 15:16:10.000 083 21275.44 423.21 43091.47 48059.35 2021-03-24 15:16:11.000 083 21275.45 423.21 43091.48 48059.34 2021-03-24 15:16:12.000 083 21275.43 423.23 43091.54 48059.33 2021-03-24 15:16:13.000 083 21275.38 423.17 43091.52 48059.34 2021-03-24 15:16:14.000 083 21275.43 423.21 43091.50 48059.34 2021-03-24 15:16:15.000 083 21275.40 423.14 43091.51 48059.33 2021-03-24 15:16:16.000 083 21275.40 423.11 43091.48 48059.31 2021-03-24 15:16:17.000 083 21275.37 423.16 43091.50 48059.32 2021-03-24 15:16:18.000 083 21275.39 423.19 43091.46 48059.30 2021-03-24 15:16:19.000 083 21275.31 423.33 43091.43 48059.29 2021-03-24 15:16:20.000 083 21275.24 423.44 43091.45 48059.23 2021-03-24 15:16:21.000 083 21275.20 423.48 43091.44 48059.18 2021-03-24 15:16:22.000 083 21275.15 423.49 43091.42 48059.13 2021-03-24 15:16:23.000 083 21275.08 423.44 43091.36 48059.07 2021-03-24 15:16:24.000 083 21275.09 423.37 43091.39 48059.10 2021-03-24 15:16:25.000 083 21275.07 423.32 43091.40 48059.09 2021-03-24 15:16:26.000 083 21275.03 423.41 43091.40 48059.10 2021-03-24 15:16:27.000 083 21275.05 423.45 43091.38 48059.07 2021-03-24 15:16:28.000 083 21275.02 423.37 43091.40 48059.06 2021-03-24 15:16:29.000 083 21274.98 423.32 43091.45 48059.06 2021-03-24 15:16:30.000 083 21275.05 423.36 43091.42 48059.09 2021-03-24 15:16:31.000 083 21275.11 423.34 43091.36 48059.12 2021-03-24 15:16:32.000 083 21275.10 423.37 43091.38 48059.11 2021-03-24 15:16:33.000 083 21275.05 423.48 43091.42 48059.09 2021-03-24 15:16:34.000 083 21275.02 423.49 43091.42 48059.06 2021-03-24 15:16:35.000 083 21275.00 423.56 43091.42 48059.05 2021-03-24 15:16:36.000 083 21274.96 423.49 43091.40 48059.02 2021-03-24 15:16:37.000 083 21274.94 423.47 43091.37 48059.00 2021-03-24 15:16:38.000 083 21274.91 423.52 43091.36 48058.96 2021-03-24 15:16:39.000 083 21274.98 423.50 43091.37 48058.95 2021-03-24 15:16:40.000 083 21274.90 423.51 43091.33 48058.95 2021-03-24 15:16:41.000 083 21274.88 423.54 43091.27 48058.93 2021-03-24 15:16:42.000 083 21274.81 423.76 43091.19 48058.88 2021-03-24 15:16:43.000 083 21274.81 423.89 43091.07 48058.76 2021-03-24 15:16:44.000 083 21274.81 423.90 43090.96 48058.64 2021-03-24 15:16:45.000 083 21274.75 423.90 43090.91 48058.59 2021-03-24 15:16:46.000 083 21274.78 423.93 43090.89 48058.53 2021-03-24 15:16:47.000 083 21274.87 423.92 43090.81 48058.51 2021-03-24 15:16:48.000 083 21274.85 423.98 43090.86 48058.46 2021-03-24 15:16:49.000 083 21274.90 423.96 43090.78 48058.44 2021-03-24 15:16:50.000 083 21274.89 423.99 43090.76 48058.43 2021-03-24 15:16:51.000 083 21274.96 424.00 43090.72 48058.45 2021-03-24 15:16:52.000 083 21275.03 423.99 43090.74 48058.44 2021-03-24 15:16:53.000 083 21275.05 423.96 43090.75 48058.45 2021-03-24 15:16:54.000 083 21275.12 423.85 43090.73 48058.51 2021-03-24 15:16:55.000 083 21275.16 423.72 43090.79 48058.56 2021-03-24 15:16:56.000 083 21275.18 423.70 43090.85 48058.62 2021-03-24 15:16:57.000 083 21275.18 423.65 43090.91 48058.68 2021-03-24 15:16:58.000 083 21275.25 423.63 43090.96 48058.76 2021-03-24 15:16:59.000 083 21275.32 423.55 43091.08 48058.85 2021-03-24 15:17:00.000 083 21275.35 423.45 43091.18 48058.96 2021-03-24 15:17:01.000 083 21275.44 423.38 43091.18 48059.05 2021-03-24 15:17:02.000 083 21275.45 423.43 43091.20 48059.11 2021-03-24 15:17:03.000 083 21275.45 423.46 43091.28 48059.14 2021-03-24 15:17:04.000 083 21275.40 423.48 43091.30 48059.16 2021-03-24 15:17:05.000 083 21275.39 423.44 43091.30 48059.15 2021-03-24 15:17:06.000 083 21275.36 423.47 43091.31 48059.15 2021-03-24 15:17:07.000 083 21275.30 423.51 43091.27 48059.15 2021-03-24 15:17:08.000 083 21275.33 423.45 43091.33 48059.17 2021-03-24 15:17:09.000 083 21275.32 423.39 43091.33 48059.15 2021-03-24 15:17:10.000 083 21275.34 423.42 43091.42 48059.17 2021-03-24 15:17:11.000 083 21275.32 423.48 43091.45 48059.20 2021-03-24 15:17:12.000 083 21275.22 423.49 43091.54 48059.19 2021-03-24 15:17:13.000 083 21275.25 423.49 43091.52 48059.21 2021-03-24 15:17:14.000 083 21275.20 423.44 43091.52 48059.20 2021-03-24 15:17:15.000 083 21275.17 423.48 43091.51 48059.19 2021-03-24 15:17:16.000 083 21275.19 423.42 43091.51 48059.17 2021-03-24 15:17:17.000 083 21275.18 423.45 43091.45 48059.18 2021-03-24 15:17:18.000 083 21275.15 423.45 43091.42 48059.16 2021-03-24 15:17:19.000 083 21275.22 423.44 43091.47 48059.19 2021-03-24 15:17:20.000 083 21275.23 423.47 43091.45 48059.17 2021-03-24 15:17:21.000 083 21275.26 423.47 43091.42 48059.19 2021-03-24 15:17:22.000 083 21275.25 423.48 43091.45 48059.20 2021-03-24 15:17:23.000 083 21275.36 423.44 43091.50 48059.23 2021-03-24 15:17:24.000 083 21275.38 423.32 43091.49 48059.25 2021-03-24 15:17:25.000 083 21275.43 423.35 43091.45 48059.31 2021-03-24 15:17:26.000 083 21275.59 423.31 43091.45 48059.32 2021-03-24 15:17:27.000 083 21275.58 423.24 43091.50 48059.38 2021-03-24 15:17:28.000 083 21275.60 423.22 43091.52 48059.41 2021-03-24 15:17:29.000 083 21275.72 423.16 43091.58 48059.46 2021-03-24 15:17:30.000 083 21275.73 423.17 43091.60 48059.51 2021-03-24 15:17:31.000 083 21275.79 423.14 43091.57 48059.51 2021-03-24 15:17:32.000 083 21275.87 423.13 43091.57 48059.54 2021-03-24 15:17:33.000 083 21275.89 423.14 43091.54 48059.58 2021-03-24 15:17:34.000 083 21275.97 423.12 43091.60 48059.62 2021-03-24 15:17:35.000 083 21275.93 423.04 43091.63 48059.63 2021-03-24 15:17:36.000 083 21275.95 423.05 43091.65 48059.68 2021-03-24 15:17:37.000 083 21275.97 423.08 43091.67 48059.69 2021-03-24 15:17:38.000 083 21275.90 423.03 43091.70 48059.69 2021-03-24 15:17:39.000 083 21275.89 423.03 43091.69 48059.73 2021-03-24 15:17:40.000 083 21275.83 423.04 43091.78 48059.72 2021-03-24 15:17:41.000 083 21275.72 423.01 43091.77 48059.72 2021-03-24 15:17:42.000 083 21275.65 423.08 43091.80 48059.71 2021-03-24 15:17:43.000 083 21275.65 423.11 43091.79 48059.71 2021-03-24 15:17:44.000 083 21275.60 423.13 43091.77 48059.67 2021-03-24 15:17:45.000 083 21275.56 423.17 43091.78 48059.65 2021-03-24 15:17:46.000 083 21275.55 423.19 43091.76 48059.64 2021-03-24 15:17:47.000 083 21275.49 423.17 43091.74 48059.62 2021-03-24 15:17:48.000 083 21275.47 423.16 43091.75 48059.58 2021-03-24 15:17:49.000 083 21275.42 423.20 43091.74 48059.57 2021-03-24 15:17:50.000 083 21275.41 423.20 43091.71 48059.57 2021-03-24 15:17:51.000 083 21275.41 423.24 43091.69 48059.56 2021-03-24 15:17:52.000 083 21275.41 423.23 43091.80 48059.57 2021-03-24 15:17:53.000 083 21275.39 423.15 43091.80 48059.56 2021-03-24 15:17:54.000 083 21275.45 423.14 43091.80 48059.58 2021-03-24 15:17:55.000 083 21275.46 423.10 43091.76 48059.58 2021-03-24 15:17:56.000 083 21275.43 423.02 43091.78 48059.61 2021-03-24 15:17:57.000 083 21275.42 422.99 43091.82 48059.65 2021-03-24 15:17:58.000 083 21275.47 423.03 43091.83 48059.66 2021-03-24 15:17:59.000 083 21275.48 423.04 43091.88 48059.68 2021-03-24 15:18:00.000 083 21275.57 422.96 43091.90 48059.72 2021-03-24 15:18:01.000 083 21275.63 422.92 43091.91 48059.76 2021-03-24 15:18:02.000 083 21275.75 422.93 43091.90 48059.80 2021-03-24 15:18:03.000 083 21275.88 422.84 43091.86 48059.87 2021-03-24 15:18:04.000 083 21276.00 422.75 43091.86 48059.93 2021-03-24 15:18:05.000 083 21275.98 422.76 43091.86 48059.95 2021-03-24 15:18:06.000 083 21276.05 422.72 43091.92 48059.99 2021-03-24 15:18:07.000 083 21276.13 422.74 43091.94 48060.02 2021-03-24 15:18:08.000 083 21276.06 422.80 43091.90 48060.02 2021-03-24 15:18:09.000 083 21276.10 422.89 43091.83 48060.00 2021-03-24 15:18:10.000 083 21276.02 422.92 43091.85 48059.95 2021-03-24 15:18:11.000 083 21275.99 422.96 43091.80 48059.86 2021-03-24 15:18:12.000 083 21275.96 422.95 43091.75 48059.81 2021-03-24 15:18:13.000 083 21275.82 423.00 43091.66 48059.75 2021-03-24 15:18:14.000 083 21275.75 422.98 43091.65 48059.70 2021-03-24 15:18:15.000 083 21275.73 422.92 43091.68 48059.66 2021-03-24 15:18:16.000 083 21275.63 423.01 43091.66 48059.62 2021-03-24 15:18:17.000 083 21275.51 423.06 43091.69 48059.60 2021-03-24 15:18:18.000 083 21275.47 423.02 43091.77 48059.59 2021-03-24 15:18:19.000 083 21275.53 423.08 43091.76 48059.62 2021-03-24 15:18:20.000 083 21275.57 423.09 43091.76 48059.63 2021-03-24 15:18:21.000 083 21275.52 423.17 43091.73 48059.63 2021-03-24 15:18:22.000 083 21275.52 423.19 43091.73 48059.63 2021-03-24 15:18:23.000 083 21275.55 423.17 43091.83 48059.65 2021-03-24 15:18:24.000 083 21275.51 423.14 43091.85 48059.66 2021-03-24 15:18:25.000 083 21275.55 423.13 43091.76 48059.69 2021-03-24 15:18:26.000 083 21275.63 423.05 43091.84 48059.73 2021-03-24 15:18:27.000 083 21275.66 423.06 43091.82 48059.77 2021-03-24 15:18:28.000 083 21275.79 423.05 43091.88 48059.80 2021-03-24 15:18:29.000 083 21275.79 423.03 43091.91 48059.84 2021-03-24 15:18:30.000 083 21275.84 423.02 43091.96 48059.88 2021-03-24 15:18:31.000 083 21275.87 422.99 43091.94 48059.91 2021-03-24 15:18:32.000 083 21275.94 422.87 43091.95 48059.96 2021-03-24 15:18:33.000 083 21276.11 422.83 43091.98 48060.02 2021-03-24 15:18:34.000 083 21276.20 422.76 43091.96 48060.06 2021-03-24 15:18:35.000 083 21276.30 422.82 43092.00 48060.12 2021-03-24 15:18:36.000 083 21276.44 422.73 43091.98 48060.17 2021-03-24 15:18:37.000 083 21276.53 422.64 43091.96 48060.23 2021-03-24 15:18:38.000 083 21276.58 422.62 43091.96 48060.28 2021-03-24 15:18:39.000 083 21276.67 422.58 43092.05 48060.35 2021-03-24 15:18:40.000 083 21276.73 422.53 43092.12 48060.41 2021-03-24 15:18:41.000 083 21276.79 422.48 43092.18 48060.45 2021-03-24 15:18:42.000 083 21276.84 422.48 43092.16 48060.47 2021-03-24 15:18:43.000 083 21276.80 422.48 43092.13 48060.49 2021-03-24 15:18:44.000 083 21276.69 422.45 43092.12 48060.49 2021-03-24 15:18:45.000 083 21276.67 422.44 43092.20 48060.48 2021-03-24 15:18:46.000 083 21276.53 422.45 43092.20 48060.44 2021-03-24 15:18:47.000 083 21276.47 422.50 43092.13 48060.40 2021-03-24 15:18:48.000 083 21276.39 422.48 43092.18 48060.36 2021-03-24 15:18:49.000 083 21276.27 422.57 43092.21 48060.32 2021-03-24 15:18:50.000 083 21276.22 422.51 43092.18 48060.26 2021-03-24 15:18:51.000 083 21276.17 422.58 43092.13 48060.22 2021-03-24 15:18:52.000 083 21276.11 422.68 43092.06 48060.21 2021-03-24 15:18:53.000 083 21276.08 422.79 43092.06 48060.15 2021-03-24 15:18:54.000 083 21276.09 422.88 43092.00 48060.10 2021-03-24 15:18:55.000 083 21276.12 422.88 43091.96 48060.03 2021-03-24 15:18:56.000 083 21276.28 422.95 43091.94 48060.02 2021-03-24 15:18:57.000 083 21276.27 422.97 43091.88 48060.00 2021-03-24 15:18:58.000 083 21276.27 422.92 43091.86 48060.02 2021-03-24 15:18:59.000 083 21276.39 422.96 43091.88 48060.05 2021-03-24 15:19:00.000 083 21276.42 422.93 43091.86 48060.07 2021-03-24 15:19:01.000 083 21276.51 422.96 43091.78 48060.05 2021-03-24 15:19:02.000 083 21276.47 423.02 43091.80 48060.03 2021-03-24 15:19:03.000 083 21276.40 423.10 43091.76 48059.99 2021-03-24 15:19:04.000 083 21276.23 423.22 43091.67 48059.88 2021-03-24 15:19:05.000 083 21276.12 423.26 43091.56 48059.73 2021-03-24 15:19:06.000 083 21276.04 423.36 43091.45 48059.63 2021-03-24 15:19:07.000 083 21275.85 423.46 43091.45 48059.54 2021-03-24 15:19:08.000 083 21275.66 423.68 43091.37 48059.40 2021-03-24 15:19:09.000 083 21275.54 423.89 43091.27 48059.20 2021-03-24 15:19:10.000 083 21275.47 423.92 43091.11 48059.05 2021-03-24 15:19:11.000 083 21275.49 423.99 43090.98 48058.91 2021-03-24 15:19:12.000 083 21275.48 424.12 43090.90 48058.81 2021-03-24 15:19:13.000 083 21275.48 424.10 43090.81 48058.73 2021-03-24 15:19:14.000 083 21275.51 424.12 43090.75 48058.66 2021-03-24 15:19:15.000 083 21275.53 424.11 43090.67 48058.63 2021-03-24 15:19:16.000 083 21275.63 424.12 43090.63 48058.61 2021-03-24 15:19:17.000 083 21275.79 424.10 43090.54 48058.58 2021-03-24 15:19:18.000 083 21275.79 424.07 43090.54 48058.59 2021-03-24 15:19:19.000 083 21275.89 424.02 43090.44 48058.61 2021-03-24 15:19:20.000 083 21276.04 423.99 43090.44 48058.62 2021-03-24 15:19:21.000 083 21276.12 424.01 43090.39 48058.65 2021-03-24 15:19:22.000 083 21276.13 423.98 43090.42 48058.70 2021-03-24 15:19:23.000 083 21276.17 423.96 43090.42 48058.72 2021-03-24 15:19:24.000 083 21276.15 424.00 43090.46 48058.73 2021-03-24 15:19:25.000 083 21276.15 424.03 43090.51 48058.76 2021-03-24 15:19:26.000 083 21276.16 424.08 43090.52 48058.75 2021-03-24 15:19:27.000 083 21276.15 424.17 43090.55 48058.71 2021-03-24 15:19:28.000 083 21276.14 424.19 43090.56 48058.67 2021-03-24 15:19:29.000 083 21276.01 424.18 43090.52 48058.65 2021-03-24 15:19:30.000 083 21275.97 424.20 43090.44 48058.64 2021-03-24 15:19:31.000 083 21275.83 424.16 43090.56 48058.63 2021-03-24 15:19:32.000 083 21275.70 424.11 43090.64 48058.63 2021-03-24 15:19:33.000 083 21275.65 424.09 43090.70 48058.62 2021-03-24 15:19:34.000 083 21275.62 424.02 43090.77 48058.68 2021-03-24 15:19:35.000 083 21275.54 424.06 43090.85 48058.72 2021-03-24 15:19:36.000 083 21275.49 424.16 43090.85 48058.72 2021-03-24 15:19:37.000 083 21275.50 424.24 43090.84 48058.75 2021-03-24 15:19:38.000 083 21275.52 424.22 43090.83 48058.74 2021-03-24 15:19:39.000 083 21275.54 424.27 43090.85 48058.75 2021-03-24 15:19:40.000 083 21275.58 424.24 43090.84 48058.79 2021-03-24 15:19:41.000 083 21275.65 424.11 43090.83 48058.84 2021-03-24 15:19:42.000 083 21275.66 424.18 43090.83 48058.87 2021-03-24 15:19:43.000 083 21275.68 424.25 43090.89 48058.86 2021-03-24 15:19:44.000 083 21275.73 424.26 43090.86 48058.86 2021-03-24 15:19:45.000 083 21275.76 424.30 43090.79 48058.83 2021-03-24 15:19:46.000 083 21275.81 424.28 43090.75 48058.84 2021-03-24 15:19:47.000 083 21275.93 424.22 43090.81 48058.88 2021-03-24 15:19:48.000 083 21276.03 424.15 43090.79 48058.92 2021-03-24 15:19:49.000 083 21276.09 424.11 43090.85 48058.97 2021-03-24 15:19:50.000 083 21276.27 424.08 43090.93 48059.04 2021-03-24 15:19:51.000 083 21276.33 424.01 43090.92 48059.13 2021-03-24 15:19:52.000 083 21276.36 423.93 43090.96 48059.19 2021-03-24 15:19:53.000 083 21276.44 423.88 43090.94 48059.25 2021-03-24 15:19:54.000 083 21276.47 423.92 43090.96 48059.29 2021-03-24 15:19:55.000 083 21276.50 423.86 43090.93 48059.30 2021-03-24 15:19:56.000 083 21276.45 423.89 43090.94 48059.32 2021-03-24 15:19:57.000 083 21276.47 423.92 43091.00 48059.33 2021-03-24 15:19:58.000 083 21276.41 424.01 43090.96 48059.29 2021-03-24 15:19:59.000 083 21276.37 424.04 43090.89 48059.24 2021-03-24 15:20:00.000 083 21276.28 424.04 43090.89 48059.19 2021-03-24 15:20:01.000 083 21276.26 423.99 43090.94 48059.21 2021-03-24 15:20:02.000 083 21276.24 424.03 43090.94 48059.20 2021-03-24 15:20:03.000 083 21276.17 424.07 43090.96 48059.17 2021-03-24 15:20:04.000 083 21276.15 423.94 43090.92 48059.19 2021-03-24 15:20:05.000 083 21276.06 423.91 43091.01 48059.17 2021-03-24 15:20:06.000 083 21276.05 423.91 43091.00 48059.16 2021-03-24 15:20:07.000 083 21276.00 423.90 43091.02 48059.18 2021-03-24 15:20:08.000 083 21276.04 423.92 43091.10 48059.20 2021-03-24 15:20:09.000 083 21276.00 423.86 43091.14 48059.21 2021-03-24 15:20:10.000 083 21276.07 423.85 43091.17 48059.26 2021-03-24 15:20:11.000 083 21276.12 423.87 43091.21 48059.29 2021-03-24 15:20:12.000 083 21276.03 423.98 43091.17 48059.30 2021-03-24 15:20:13.000 083 21276.02 424.11 43091.10 48059.25 2021-03-24 15:20:14.000 083 21276.00 424.18 43091.05 48059.16 2021-03-24 15:20:15.000 083 21276.13 424.22 43090.98 48059.15 2021-03-24 15:20:16.000 083 21276.18 424.13 43090.94 48059.16 2021-03-24 15:20:17.000 083 21276.22 424.09 43090.94 48059.19 2021-03-24 15:20:18.000 083 21276.31 424.17 43090.91 48059.21 2021-03-24 15:20:19.000 083 21276.34 424.29 43090.87 48059.19 2021-03-24 15:20:20.000 083 21276.40 424.43 43090.81 48059.14 2021-03-24 15:20:21.000 083 21276.39 424.52 43090.73 48059.11 2021-03-24 15:20:22.000 083 21276.34 424.48 43090.71 48059.06 2021-03-24 15:20:23.000 083 21276.35 424.46 43090.66 48059.00 2021-03-24 15:20:24.000 083 21276.22 424.45 43090.69 48058.97 2021-03-24 15:20:25.000 083 21276.15 424.47 43090.66 48058.94 2021-03-24 15:20:26.000 083 21276.09 424.47 43090.69 48058.88 2021-03-24 15:20:27.000 083 21275.96 424.54 43090.69 48058.86 2021-03-24 15:20:28.000 083 21275.83 424.55 43090.73 48058.81 2021-03-24 15:20:29.000 083 21275.68 424.61 43090.72 48058.74 2021-03-24 15:20:30.000 083 21275.59 424.65 43090.72 48058.68 2021-03-24 15:20:31.000 083 21275.43 424.68 43090.71 48058.63 2021-03-24 15:20:32.000 083 21275.30 424.75 43090.69 48058.56 2021-03-24 15:20:33.000 083 21275.17 424.75 43090.63 48058.52 2021-03-24 15:20:34.000 083 21275.16 424.81 43090.63 48058.48 2021-03-24 15:20:35.000 083 21275.12 424.78 43090.67 48058.45 2021-03-24 15:20:36.000 083 21275.14 424.70 43090.72 48058.46 2021-03-24 15:20:37.000 083 21275.18 424.70 43090.70 48058.48 2021-03-24 15:20:38.000 083 21275.18 424.64 43090.76 48058.51 2021-03-24 15:20:39.000 083 21275.30 424.53 43090.81 48058.58 2021-03-24 15:20:40.000 083 21275.49 424.38 43090.81 48058.69 2021-03-24 15:20:41.000 083 21275.59 424.28 43090.85 48058.77 2021-03-24 15:20:42.000 083 21275.65 424.29 43090.93 48058.88 2021-03-24 15:20:43.000 083 21275.77 424.25 43090.96 48058.97 2021-03-24 15:20:44.000 083 21275.93 424.23 43090.98 48059.06 2021-03-24 15:20:45.000 083 21276.13 424.15 43090.98 48059.15 2021-03-24 15:20:46.000 083 21276.24 424.10 43091.05 48059.25 2021-03-24 15:20:47.000 083 21276.35 424.02 43091.12 48059.33 2021-03-24 15:20:48.000 083 21276.36 423.98 43091.18 48059.44 2021-03-24 15:20:49.000 083 21276.38 423.91 43091.30 48059.49 2021-03-24 15:20:50.000 083 21276.48 423.83 43091.31 48059.54 2021-03-24 15:20:51.000 083 21276.61 423.80 43091.36 48059.63 2021-03-24 15:20:52.000 083 21276.63 423.72 43091.37 48059.68 2021-03-24 15:20:53.000 083 21276.70 423.63 43091.39 48059.69 2021-03-24 15:20:54.000 083 21276.78 423.60 43091.37 48059.76 2021-03-24 15:20:55.000 083 21276.86 423.59 43091.35 48059.82 2021-03-24 15:20:56.000 083 21276.93 423.58 43091.35 48059.85 2021-03-24 15:20:57.000 083 21277.00 423.58 43091.39 48059.89 2021-03-24 15:20:58.000 083 21277.06 423.50 43091.46 48059.93 2021-03-24 15:20:59.000 083 21277.07 423.50 43091.51 48059.95 2021-03-24 15:21:00.000 083 21277.12 423.39 43091.47 48060.00 2021-03-24 15:21:01.000 083 21277.17 423.44 43091.51 48060.03 2021-03-24 15:21:02.000 083 21277.23 423.41 43091.50 48060.07 2021-03-24 15:21:03.000 083 21277.09 423.42 43091.55 48060.11 2021-03-24 15:21:04.000 083 21277.11 423.37 43091.56 48060.14 2021-03-24 15:21:05.000 083 21277.15 423.31 43091.56 48060.16 2021-03-24 15:21:06.000 083 21277.10 423.39 43091.56 48060.15 2021-03-24 15:21:07.000 083 21277.04 423.44 43091.54 48060.12 2021-03-24 15:21:08.000 083 21276.97 423.50 43091.63 48060.08 2021-03-24 15:21:09.000 083 21276.89 423.41 43091.63 48060.05 2021-03-24 15:21:10.000 083 21276.79 423.50 43091.62 48060.02 2021-03-24 15:21:11.000 083 21276.67 423.56 43091.62 48060.00 2021-03-24 15:21:12.000 083 21276.57 423.56 43091.63 48059.94 2021-03-24 15:21:13.000 083 21276.49 423.61 43091.65 48059.92 2021-03-24 15:21:14.000 083 21276.43 423.63 43091.67 48059.91 2021-03-24 15:21:15.000 083 21276.43 423.66 43091.67 48059.88 2021-03-24 15:21:16.000 083 21276.30 423.65 43091.66 48059.87 2021-03-24 15:21:17.000 083 21276.32 423.72 43091.73 48059.85 2021-03-24 15:21:18.000 083 21276.32 423.80 43091.67 48059.85 2021-03-24 15:21:19.000 083 21276.27 423.93 43091.62 48059.83 2021-03-24 15:21:20.000 083 21276.30 423.91 43091.61 48059.81 2021-03-24 15:21:21.000 083 21276.35 423.97 43091.58 48059.80 2021-03-24 15:21:22.000 083 21276.37 424.02 43091.59 48059.79 2021-03-24 15:21:23.000 083 21276.32 423.98 43091.61 48059.78 2021-03-24 15:21:24.000 083 21276.30 424.05 43091.59 48059.76 2021-03-24 15:21:25.000 083 21276.31 424.10 43091.55 48059.72 2021-03-24 15:21:26.000 083 21276.30 424.15 43091.63 48059.70 2021-03-24 15:21:27.000 083 21276.25 424.17 43091.51 48059.67 2021-03-24 15:21:28.000 083 21276.21 424.19 43091.45 48059.65 2021-03-24 15:21:29.000 083 21276.14 424.18 43091.50 48059.61 2021-03-24 15:21:30.000 083 21276.05 424.20 43091.54 48059.58 2021-03-24 15:21:31.000 083 21276.07 424.17 43091.51 48059.56 2021-03-24 15:21:32.000 083 21275.97 424.20 43091.47 48059.56 2021-03-24 15:21:33.000 083 21275.96 424.24 43091.51 48059.55 2021-03-24 15:21:34.000 083 21276.01 424.16 43091.54 48059.57 2021-03-24 15:21:35.000 083 21276.03 424.09 43091.52 48059.60 2021-03-24 15:21:36.000 083 21276.12 423.99 43091.57 48059.66 2021-03-24 15:21:37.000 083 21276.19 423.92 43091.59 48059.69 2021-03-24 15:21:38.000 083 21276.31 423.87 43091.59 48059.77 2021-03-24 15:21:39.000 083 21276.50 423.87 43091.55 48059.82 2021-03-24 15:21:40.000 083 21276.69 423.85 43091.65 48059.90 2021-03-24 15:21:41.000 083 21276.86 423.76 43091.69 48059.97 2021-03-24 15:21:42.000 083 21276.93 423.82 43091.63 48060.05 2021-03-24 15:21:43.000 083 21277.02 423.87 43091.59 48060.12 2021-03-24 15:21:44.000 083 21277.12 423.81 43091.62 48060.15 2021-03-24 15:21:45.000 083 21277.28 423.76 43091.57 48060.17 2021-03-24 15:21:46.000 083 21277.18 423.72 43091.59 48060.20 2021-03-24 15:21:47.000 083 21277.18 423.76 43091.58 48060.20 2021-03-24 15:21:48.000 083 21277.14 423.79 43091.59 48060.20 2021-03-24 15:21:49.000 083 21277.04 423.69 43091.68 48060.21 2021-03-24 15:21:50.000 083 21277.03 423.62 43091.76 48060.18 2021-03-24 15:21:51.000 083 21276.91 423.67 43091.78 48060.17 2021-03-24 15:21:52.000 083 21276.79 423.69 43091.85 48060.17 2021-03-24 15:21:53.000 083 21276.73 423.67 43091.83 48060.19 2021-03-24 15:21:54.000 083 21276.69 423.62 43091.85 48060.14 2021-03-24 15:21:55.000 083 21276.58 423.65 43091.83 48060.12 2021-03-24 15:21:56.000 083 21276.48 423.65 43091.78 48060.10 2021-03-24 15:21:57.000 083 21276.44 423.64 43091.78 48060.10 2021-03-24 15:21:58.000 083 21276.49 423.72 43091.78 48060.10 2021-03-24 15:21:59.000 083 21276.53 423.66 43091.88 48060.12 2021-03-24 15:22:00.000 083 21276.56 423.63 43091.88 48060.12 2021-03-24 15:22:01.000 083 21276.75 423.66 43091.82 48060.13 2021-03-24 15:22:02.000 083 21276.81 423.67 43091.86 48060.19 2021-03-24 15:22:03.000 083 21276.95 423.69 43091.78 48060.24 2021-03-24 15:22:04.000 083 21277.01 423.69 43091.72 48060.26 2021-03-24 15:22:05.000 083 21277.10 423.70 43091.75 48060.30 2021-03-24 15:22:06.000 083 21277.20 423.71 43091.80 48060.35 2021-03-24 15:22:07.000 083 21277.26 423.65 43091.78 48060.37 2021-03-24 15:22:08.000 083 21277.26 423.67 43091.85 48060.40 2021-03-24 15:22:09.000 083 21277.23 423.64 43091.85 48060.42 2021-03-24 15:22:10.000 083 21277.22 423.70 43091.85 48060.43 2021-03-24 15:22:11.000 083 21277.16 423.75 43091.83 48060.43 2021-03-24 15:22:12.000 083 21277.08 423.74 43091.90 48060.40 2021-03-24 15:22:13.000 083 21276.96 423.79 43091.92 48060.36 2021-03-24 15:22:14.000 083 21276.89 423.75 43091.90 48060.31 2021-03-24 15:22:15.000 083 21276.71 423.73 43091.88 48060.28 2021-03-24 15:22:16.000 083 21276.63 423.75 43091.87 48060.23 2021-03-24 15:22:17.000 083 21276.50 423.83 43091.97 48060.21 2021-03-24 15:22:18.000 083 21276.36 423.84 43092.00 48060.17 2021-03-24 15:22:19.000 083 21276.36 423.75 43091.98 48060.14 2021-03-24 15:22:20.000 083 21276.34 423.77 43091.96 48060.12 2021-03-24 15:22:21.000 083 21276.29 423.79 43091.96 48060.12 2021-03-24 15:22:22.000 083 21276.30 423.88 43091.88 48060.07 2021-03-24 15:22:23.000 083 21276.34 423.89 43091.89 48060.09 2021-03-24 15:22:24.000 083 21276.42 423.81 43091.85 48060.10 2021-03-24 15:22:25.000 083 21276.45 423.83 43091.82 48060.10 2021-03-24 15:22:26.000 083 21276.49 423.92 43091.76 48060.11 2021-03-24 15:22:27.000 083 21276.55 423.88 43091.75 48060.13 2021-03-24 15:22:28.000 083 21276.63 423.85 43091.76 48060.15 2021-03-24 15:22:29.000 083 21276.70 423.82 43091.76 48060.20 2021-03-24 15:22:30.000 083 21276.74 423.81 43091.82 48060.21 2021-03-24 15:22:31.000 083 21276.85 423.80 43091.84 48060.26 2021-03-24 15:22:32.000 083 21276.86 423.76 43091.88 48060.28 2021-03-24 15:22:33.000 083 21276.83 423.74 43091.84 48060.26 2021-03-24 15:22:34.000 083 21276.79 423.83 43091.82 48060.26 2021-03-24 15:22:35.000 083 21276.77 423.79 43091.82 48060.22 2021-03-24 15:22:36.000 083 21276.79 423.75 43091.78 48060.21 2021-03-24 15:22:37.000 083 21276.76 423.77 43091.86 48060.19 2021-03-24 15:22:38.000 083 21276.72 423.74 43091.86 48060.20 2021-03-24 15:22:39.000 083 21276.70 423.68 43091.78 48060.20 2021-03-24 15:22:40.000 083 21276.64 423.69 43091.85 48060.18 2021-03-24 15:22:41.000 083 21276.61 423.71 43091.83 48060.15 2021-03-24 15:22:42.000 083 21276.54 423.73 43091.80 48060.14 2021-03-24 15:22:43.000 083 21276.50 423.77 43091.88 48060.11 2021-03-24 15:22:44.000 083 21276.52 423.89 43091.80 48060.07 2021-03-24 15:22:45.000 083 21276.52 423.93 43091.78 48060.03 2021-03-24 15:22:46.000 083 21276.45 423.96 43091.68 48059.95 2021-03-24 15:22:47.000 083 21276.38 423.94 43091.63 48059.89 2021-03-24 15:22:48.000 083 21276.37 423.99 43091.59 48059.85 2021-03-24 15:22:49.000 083 21276.43 424.00 43091.55 48059.84 2021-03-24 15:22:50.000 083 21276.42 423.98 43091.57 48059.82 2021-03-24 15:22:51.000 083 21276.49 424.00 43091.52 48059.79 2021-03-24 15:22:52.000 083 21276.48 423.96 43091.50 48059.77 2021-03-24 15:22:53.000 083 21276.50 423.94 43091.53 48059.79 2021-03-24 15:22:54.000 083 21276.53 423.87 43091.55 48059.82 2021-03-24 15:22:55.000 083 21276.56 423.92 43091.53 48059.83 2021-03-24 15:22:56.000 083 21276.48 424.00 43091.57 48059.86 2021-03-24 15:22:57.000 083 21276.46 424.01 43091.55 48059.86 2021-03-24 15:22:58.000 083 21276.54 424.02 43091.55 48059.88 2021-03-24 15:22:59.000 083 21276.52 424.06 43091.56 48059.88 2021-03-24 15:23:00.000 083 21276.54 424.06 43091.51 48059.86 2021-03-24 15:23:01.000 083 21276.55 424.02 43091.50 48059.86 2021-03-24 15:23:02.000 083 21276.54 424.01 43091.50 48059.84 2021-03-24 15:23:03.000 083 21276.49 424.04 43091.48 48059.83 2021-03-24 15:23:04.000 083 21276.47 424.08 43091.45 48059.82 2021-03-24 15:23:05.000 083 21276.49 424.08 43091.45 48059.79 2021-03-24 15:23:06.000 083 21276.54 424.08 43091.42 48059.77 2021-03-24 15:23:07.000 083 21276.60 424.09 43091.40 48059.76 2021-03-24 15:23:08.000 083 21276.61 424.05 43091.35 48059.76 2021-03-24 15:23:09.000 083 21276.63 423.96 43091.40 48059.77 2021-03-24 15:23:10.000 083 21276.63 424.00 43091.45 48059.77 2021-03-24 15:23:11.000 083 21276.71 423.94 43091.46 48059.85 2021-03-24 15:23:12.000 083 21276.79 423.90 43091.43 48059.85 2021-03-24 15:23:13.000 083 21276.84 423.81 43091.47 48059.88 2021-03-24 15:23:14.000 083 21276.84 423.80 43091.44 48059.92 2021-03-24 15:23:15.000 083 21276.85 423.76 43091.50 48059.93 2021-03-24 15:23:16.000 083 21276.87 423.77 43091.50 48059.97 2021-03-24 15:23:17.000 083 21276.92 423.80 43091.54 48060.02 2021-03-24 15:23:18.000 083 21276.99 423.79 43091.55 48060.03 2021-03-24 15:23:19.000 083 21277.03 423.75 43091.59 48060.07 2021-03-24 15:23:20.000 083 21276.94 423.70 43091.57 48060.09 2021-03-24 15:23:21.000 083 21276.97 423.78 43091.61 48060.09 2021-03-24 15:23:22.000 083 21276.96 423.87 43091.60 48060.11 2021-03-24 15:23:23.000 083 21276.93 424.05 43091.54 48060.05 2021-03-24 15:23:24.000 083 21276.88 424.17 43091.44 48059.97 2021-03-24 15:23:25.000 083 21276.86 424.24 43091.40 48059.87 2021-03-24 15:23:26.000 083 21276.78 424.24 43091.33 48059.80 2021-03-24 15:23:27.000 083 21276.66 424.27 43091.30 48059.72 2021-03-24 15:23:28.000 083 21276.66 424.39 43091.27 48059.66 2021-03-24 15:23:29.000 083 21276.62 424.47 43091.21 48059.57 2021-03-24 15:23:30.000 083 21276.50 424.46 43091.12 48059.52 2021-03-24 15:23:31.000 083 21276.49 424.40 43091.12 48059.48 2021-03-24 15:23:32.000 083 21276.49 424.33 43091.08 48059.46 2021-03-24 15:23:33.000 083 21276.44 424.41 43091.11 48059.43 2021-03-24 15:23:34.000 083 21276.35 424.46 43091.17 48059.42 2021-03-24 15:23:35.000 083 21276.29 424.50 43091.15 48059.40 2021-03-24 15:23:36.000 083 21276.34 424.61 43091.08 48059.39 2021-03-24 15:23:37.000 083 21276.25 424.64 43091.13 48059.39 2021-03-24 15:23:38.000 083 21276.25 424.59 43091.09 48059.38 2021-03-24 15:23:39.000 083 21276.28 424.63 43091.13 48059.39 2021-03-24 15:23:40.000 083 21276.26 424.63 43091.12 48059.42 2021-03-24 15:23:41.000 083 21276.24 424.64 43091.19 48059.42 2021-03-24 15:23:42.000 083 21276.23 424.61 43091.19 48059.44 2021-03-24 15:23:43.000 083 21276.24 424.64 43091.26 48059.47 2021-03-24 15:23:44.000 083 21276.24 424.61 43091.32 48059.50 2021-03-24 15:23:45.000 083 21276.27 424.56 43091.34 48059.52 2021-03-24 15:23:46.000 083 21276.28 424.55 43091.35 48059.55 2021-03-24 15:23:47.000 083 21276.33 424.56 43091.44 48059.55 2021-03-24 15:23:48.000 083 21276.27 424.58 43091.45 48059.58 2021-03-24 15:23:49.000 083 21276.20 424.56 43091.40 48059.58 2021-03-24 15:23:50.000 083 21276.18 424.51 43091.44 48059.60 2021-03-24 15:23:51.000 083 21276.25 424.46 43091.44 48059.62 2021-03-24 15:23:52.000 083 21276.22 424.34 43091.53 48059.69 2021-03-24 15:23:53.000 083 21276.24 424.32 43091.56 48059.72 2021-03-24 15:23:54.000 083 21276.24 424.35 43091.53 48059.74 2021-03-24 15:23:55.000 083 21276.24 424.35 43091.55 48059.75 2021-03-24 15:23:56.000 083 21276.26 424.33 43091.57 48059.77 2021-03-24 15:23:57.000 083 21276.21 424.35 43091.51 48059.77 2021-03-24 15:23:58.000 083 21276.18 424.29 43091.57 48059.77 2021-03-24 15:23:59.000 083 21276.15 424.31 43091.57 48059.76 2021-03-24 15:24:00.000 083 21276.15 424.36 43091.59 48059.79 2021-03-24 15:24:01.000 083 21276.18 424.34 43091.61 48059.79 2021-03-24 15:24:02.000 083 21276.18 424.34 43091.55 48059.77 2021-03-24 15:24:03.000 083 21276.17 424.35 43091.53 48059.73 2021-03-24 15:24:04.000 083 21276.15 424.51 43091.46 48059.67 2021-03-24 15:24:05.000 083 21276.17 424.55 43091.46 48059.64 2021-03-24 15:24:06.000 083 21276.19 424.55 43091.45 48059.62 2021-03-24 15:24:07.000 083 21276.17 424.52 43091.46 48059.62 2021-03-24 15:24:08.000 083 21276.19 424.47 43091.45 48059.61 2021-03-24 15:24:09.000 083 21276.13 424.48 43091.51 48059.59 2021-03-24 15:24:10.000 083 21276.05 424.43 43091.51 48059.61 2021-03-24 15:24:11.000 083 21275.98 424.54 43091.44 48059.60 2021-03-24 15:24:12.000 083 21275.99 424.58 43091.46 48059.60 2021-03-24 15:24:13.000 083 21275.94 424.58 43091.48 48059.54 2021-03-24 15:24:14.000 083 21275.93 424.58 43091.45 48059.53 2021-03-24 15:24:15.000 083 21275.95 424.53 43091.50 48059.54 2021-03-24 15:24:16.000 083 21275.97 424.56 43091.54 48059.57 2021-03-24 15:24:17.000 083 21275.95 424.53 43091.54 48059.55 2021-03-24 15:24:18.000 083 21275.95 424.51 43091.48 48059.58 2021-03-24 15:24:19.000 083 21275.99 424.51 43091.51 48059.60 2021-03-24 15:24:20.000 083 21276.00 424.51 43091.60 48059.62 2021-03-24 15:24:21.000 083 21276.04 424.49 43091.58 48059.65 2021-03-24 15:24:22.000 083 21276.04 424.52 43091.59 48059.69 2021-03-24 15:24:23.000 083 21276.07 424.46 43091.67 48059.72 2021-03-24 15:24:24.000 083 21276.07 424.44 43091.66 48059.75 2021-03-24 15:24:25.000 083 21276.15 424.41 43091.62 48059.77 2021-03-24 15:24:26.000 083 21276.21 424.43 43091.69 48059.78 2021-03-24 15:24:27.000 083 21276.17 424.47 43091.68 48059.77 2021-03-24 15:24:28.000 083 21276.14 424.34 43091.63 48059.79 2021-03-24 15:24:29.000 083 21276.20 424.39 43091.63 48059.80 2021-03-24 15:24:30.000 083 21276.20 424.39 43091.63 48059.82 2021-03-24 15:24:31.000 083 21276.19 424.30 43091.68 48059.84 2021-03-24 15:24:32.000 083 21276.24 424.25 43091.65 48059.88 2021-03-24 15:24:33.000 083 21276.25 424.22 43091.72 48059.92 2021-03-24 15:24:34.000 083 21276.25 424.30 43091.76 48059.97 2021-03-24 15:24:35.000 083 21276.32 424.28 43091.76 48059.98 2021-03-24 15:24:36.000 083 21276.34 424.30 43091.76 48060.00 2021-03-24 15:24:37.000 083 21276.38 424.28 43091.74 48060.02 2021-03-24 15:24:38.000 083 21276.44 424.26 43091.74 48060.05 2021-03-24 15:24:39.000 083 21276.48 424.28 43091.77 48060.06 2021-03-24 15:24:40.000 083 21276.48 424.30 43091.79 48060.09 2021-03-24 15:24:41.000 083 21276.47 424.28 43091.82 48060.08 2021-03-24 15:24:42.000 083 21276.48 424.27 43091.89 48060.07 2021-03-24 15:24:43.000 083 21276.49 424.28 43091.83 48060.07 2021-03-24 15:24:44.000 083 21276.44 424.25 43091.76 48060.04 2021-03-24 15:24:45.000 083 21276.41 424.25 43091.76 48060.02 2021-03-24 15:24:46.000 083 21276.45 424.29 43091.80 48060.00 2021-03-24 15:24:47.000 083 21276.44 424.26 43091.76 48060.00 2021-03-24 15:24:48.000 083 21276.42 424.20 43091.67 48059.98 2021-03-24 15:24:49.000 083 21276.35 424.29 43091.69 48059.98 2021-03-24 15:24:50.000 083 21276.35 424.32 43091.74 48059.96 2021-03-24 15:24:51.000 083 21276.34 424.32 43091.69 48059.95 2021-03-24 15:24:52.000 083 21276.35 424.37 43091.69 48059.95 2021-03-24 15:24:53.000 083 21276.35 424.38 43091.66 48059.94 2021-03-24 15:24:54.000 083 21276.38 424.38 43091.66 48059.95 2021-03-24 15:24:55.000 083 21276.36 424.36 43091.73 48059.95 2021-03-24 15:24:56.000 083 21276.40 424.40 43091.67 48059.93 2021-03-24 15:24:57.000 083 21276.37 424.37 43091.65 48059.93 2021-03-24 15:24:58.000 083 21276.30 424.41 43091.69 48059.90 2021-03-24 15:24:59.000 083 21276.21 424.37 43091.69 48059.91 2021-03-24 15:25:00.000 083 21276.20 424.43 43091.69 48059.89 2021-03-24 15:25:01.000 083 21276.14 424.48 43091.66 48059.87 2021-03-24 15:25:02.000 083 21276.17 424.48 43091.77 48059.89 2021-03-24 15:25:03.000 083 21276.21 424.39 43091.76 48059.89 2021-03-24 15:25:04.000 083 21276.21 424.35 43091.74 48059.93 2021-03-24 15:25:05.000 083 21276.17 424.32 43091.83 48059.99 2021-03-24 15:25:06.000 083 21276.22 424.20 43091.87 48060.01 2021-03-24 15:25:07.000 083 21276.19 424.29 43091.89 48060.02 2021-03-24 15:25:08.000 083 21276.14 424.34 43091.90 48060.04 2021-03-24 15:25:09.000 083 21276.15 424.36 43091.85 48060.04 2021-03-24 15:25:10.000 083 21276.12 424.27 43091.88 48060.05 2021-03-24 15:25:11.000 083 21276.18 424.17 43091.89 48060.06 2021-03-24 15:25:12.000 083 21276.19 424.16 43091.96 48060.11 2021-03-24 15:25:13.000 083 21276.20 424.17 43092.06 48060.14 2021-03-24 15:25:14.000 083 21276.22 424.20 43092.01 48060.16 2021-03-24 15:25:15.000 083 21276.19 424.19 43091.98 48060.16 2021-03-24 15:25:16.000 083 21276.19 424.20 43092.00 48060.16 2021-03-24 15:25:17.000 083 21276.22 424.20 43091.99 48060.18 2021-03-24 15:25:18.000 083 21276.20 424.21 43091.98 48060.16 2021-03-24 15:25:19.000 083 21276.23 424.26 43091.96 48060.18 2021-03-24 15:25:20.000 083 21276.32 424.29 43091.99 48060.19 2021-03-24 15:25:21.000 083 21276.41 424.27 43091.89 48060.18 2021-03-24 15:25:22.000 083 21276.31 424.25 43091.92 48060.16 2021-03-24 15:25:23.000 083 21276.32 424.21 43091.98 48060.17 2021-03-24 15:25:24.000 083 21276.35 424.18 43092.00 48060.18 2021-03-24 15:25:25.000 083 21276.39 424.15 43091.91 48060.20 2021-03-24 15:25:26.000 083 21276.43 424.05 43091.98 48060.22 2021-03-24 15:25:27.000 083 21276.40 424.15 43092.04 48060.26 2021-03-24 15:25:28.000 083 21276.46 424.11 43092.04 48060.30 2021-03-24 15:25:29.000 083 21276.48 424.10 43092.06 48060.34 2021-03-24 15:25:30.000 083 21276.47 424.00 43092.10 48060.37 2021-03-24 15:25:31.000 083 21276.53 423.89 43092.12 48060.39 2021-03-24 15:25:32.000 083 21276.51 423.88 43092.20 48060.44 2021-03-24 15:25:33.000 083 21276.57 423.87 43092.22 48060.49 2021-03-24 15:25:34.000 083 21276.58 423.84 43092.26 48060.55 2021-03-24 15:25:35.000 083 21276.61 423.83 43092.32 48060.61 2021-03-24 15:25:36.000 083 21276.58 423.79 43092.32 48060.63 2021-03-24 15:25:37.000 083 21276.61 423.79 43092.35 48060.65 2021-03-24 15:25:38.000 083 21276.64 423.84 43092.34 48060.68 2021-03-24 15:25:39.000 083 21276.65 423.83 43092.35 48060.70 2021-03-24 15:25:40.000 083 21276.68 423.81 43092.35 48060.71 2021-03-24 15:25:41.000 083 21276.74 423.88 43092.39 48060.69 2021-03-24 15:25:42.000 083 21276.69 423.82 43092.39 48060.69 2021-03-24 15:25:43.000 083 21276.75 423.88 43092.29 48060.66 2021-03-24 15:25:44.000 083 21276.72 424.00 43092.24 48060.60 2021-03-24 15:25:45.000 083 21276.71 424.05 43092.22 48060.56 2021-03-24 15:25:46.000 083 21276.74 424.01 43092.17 48060.54 2021-03-24 15:25:47.000 083 21276.69 424.02 43092.10 48060.54 2021-03-24 15:25:48.000 083 21276.64 424.03 43092.11 48060.52 2021-03-24 15:25:49.000 083 21276.64 424.05 43092.14 48060.48 2021-03-24 15:25:50.000 083 21276.64 424.12 43092.06 48060.42 2021-03-24 15:25:51.000 083 21276.63 424.10 43092.04 48060.41 2021-03-24 15:25:52.000 083 21276.62 424.15 43092.00 48060.39 2021-03-24 15:25:53.000 083 21276.62 424.06 43092.07 48060.38 2021-03-24 15:25:54.000 083 21276.61 424.03 43092.08 48060.36 2021-03-24 15:25:55.000 083 21276.64 424.08 43092.04 48060.38 2021-03-24 15:25:56.000 083 21276.65 424.05 43092.04 48060.36 2021-03-24 15:25:57.000 083 21276.65 424.08 43092.01 48060.37 2021-03-24 15:25:58.000 083 21276.66 424.05 43092.03 48060.37 2021-03-24 15:25:59.000 083 21276.63 424.10 43092.02 48060.37 2021-03-24 15:26:00.000 083 21276.62 424.07 43092.02 48060.37 2021-03-24 15:26:01.000 083 21276.56 424.08 43092.04 48060.37 2021-03-24 15:26:02.000 083 21276.56 424.04 43092.03 48060.38 2021-03-24 15:26:03.000 083 21276.56 424.10 43091.99 48060.37 2021-03-24 15:26:04.000 083 21276.58 424.14 43091.98 48060.34 2021-03-24 15:26:05.000 083 21276.58 424.08 43092.03 48060.34 2021-03-24 15:26:06.000 083 21276.52 424.08 43091.97 48060.33 2021-03-24 15:26:07.000 083 21276.53 424.08 43091.96 48060.30 2021-03-24 15:26:08.000 083 21276.48 424.13 43091.96 48060.28 2021-03-24 15:26:09.000 083 21276.45 424.18 43091.92 48060.25 2021-03-24 15:26:10.000 083 21276.45 424.21 43091.96 48060.25 2021-03-24 15:26:11.000 083 21276.45 424.13 43092.00 48060.23 2021-03-24 15:26:12.000 083 21276.44 424.12 43092.05 48060.25 2021-03-24 15:26:13.000 083 21276.40 424.23 43092.11 48060.26 2021-03-24 15:26:14.000 083 21276.40 424.14 43092.09 48060.26 2021-03-24 15:26:15.000 083 21276.35 424.16 43092.08 48060.28 2021-03-24 15:26:16.000 083 21276.29 424.18 43092.06 48060.25 2021-03-24 15:26:17.000 083 21276.32 424.17 43092.07 48060.28 2021-03-24 15:26:18.000 083 21276.32 424.15 43092.06 48060.26 2021-03-24 15:26:19.000 083 21276.32 424.22 43092.09 48060.26 2021-03-24 15:26:20.000 083 21276.32 424.20 43092.08 48060.28 2021-03-24 15:26:21.000 083 21276.31 424.20 43092.09 48060.28 2021-03-24 15:26:22.000 083 21276.31 424.24 43092.08 48060.29 2021-03-24 15:26:23.000 083 21276.31 424.28 43092.06 48060.29 2021-03-24 15:26:24.000 083 21276.34 424.24 43092.08 48060.31 2021-03-24 15:26:25.000 083 21276.40 424.16 43092.07 48060.33 2021-03-24 15:26:26.000 083 21276.39 424.19 43092.09 48060.35 2021-03-24 15:26:27.000 083 21276.38 424.20 43092.15 48060.38 2021-03-24 15:26:28.000 083 21276.36 424.23 43092.22 48060.41 2021-03-24 15:26:29.000 083 21276.42 424.19 43092.19 48060.45 2021-03-24 15:26:30.000 083 21276.47 424.16 43092.20 48060.44 2021-03-24 15:26:31.000 083 21276.45 424.19 43092.19 48060.48 2021-03-24 15:26:32.000 083 21276.46 424.18 43092.24 48060.50 2021-03-24 15:26:33.000 083 21276.48 424.16 43092.27 48060.52 2021-03-24 15:26:34.000 083 21276.45 424.20 43092.27 48060.52 2021-03-24 15:26:35.000 083 21276.39 424.26 43092.27 48060.52 2021-03-24 15:26:36.000 083 21276.36 424.34 43092.22 48060.43 2021-03-24 15:26:37.000 083 21276.37 424.40 43092.17 48060.37 2021-03-24 15:26:38.000 083 21276.33 424.50 43092.17 48060.31 2021-03-24 15:26:39.000 083 21276.27 424.51 43092.12 48060.27 2021-03-24 15:26:40.000 083 21276.25 424.51 43092.08 48060.25 2021-03-24 15:26:41.000 083 21276.25 424.43 43092.06 48060.20 2021-03-24 15:26:42.000 083 21276.20 424.42 43092.05 48060.19 2021-03-24 15:26:43.000 083 21276.17 424.49 43092.06 48060.18 2021-03-24 15:26:44.000 083 21276.26 424.48 43092.01 48060.17 2021-03-24 15:26:45.000 083 21276.24 424.46 43092.00 48060.15 2021-03-24 15:26:46.000 083 21276.16 424.43 43092.05 48060.13 2021-03-24 15:26:47.000 083 21276.19 424.43 43092.06 48060.15 2021-03-24 15:26:48.000 083 21276.21 424.35 43092.07 48060.18 2021-03-24 15:26:49.000 083 21276.26 424.29 43092.08 48060.19 2021-03-24 15:26:50.000 083 21276.29 424.28 43092.08 48060.22 2021-03-24 15:26:51.000 083 21276.21 424.29 43092.05 48060.22 2021-03-24 15:26:52.000 083 21276.20 424.20 43092.13 48060.25 2021-03-24 15:26:53.000 083 21276.19 424.16 43092.15 48060.27 2021-03-24 15:26:54.000 083 21276.17 424.14 43092.15 48060.31 2021-03-24 15:26:55.000 083 21276.21 424.07 43092.22 48060.33 2021-03-24 15:26:56.000 083 21276.23 424.07 43092.26 48060.39 2021-03-24 15:26:57.000 083 21276.18 424.09 43092.23 48060.40 2021-03-24 15:26:58.000 083 21276.21 424.16 43092.22 48060.39 2021-03-24 15:26:59.000 083 21276.22 424.16 43092.24 48060.41 2021-03-24 15:27:00.000 083 21276.24 424.14 43092.27 48060.40 2021-03-24 15:27:01.000 083 21276.28 424.14 43092.22 48060.38 2021-03-24 15:27:02.000 083 21276.32 424.17 43092.25 48060.39 2021-03-24 15:27:03.000 083 21276.35 424.17 43092.28 48060.41 2021-03-24 15:27:04.000 083 21276.36 424.17 43092.24 48060.42 2021-03-24 15:27:05.000 083 21276.33 424.17 43092.23 48060.40 2021-03-24 15:27:06.000 083 21276.38 424.13 43092.20 48060.38 2021-03-24 15:27:07.000 083 21276.36 424.17 43092.20 48060.37 2021-03-24 15:27:08.000 083 21276.37 424.20 43092.15 48060.34 2021-03-24 15:27:09.000 083 21276.37 424.23 43092.12 48060.36 2021-03-24 15:27:10.000 083 21276.31 424.21 43092.09 48060.32 2021-03-24 15:27:11.000 083 21276.29 424.24 43092.11 48060.32 2021-03-24 15:27:12.000 083 21276.32 424.25 43092.15 48060.33 2021-03-24 15:27:13.000 083 21276.38 424.23 43092.15 48060.30 2021-03-24 15:27:14.000 083 21276.34 424.29 43092.13 48060.31 2021-03-24 15:27:15.000 083 21276.30 424.26 43092.18 48060.32 2021-03-24 15:27:16.000 083 21276.31 424.21 43092.20 48060.35 2021-03-24 15:27:17.000 083 21276.31 424.19 43092.20 48060.38 2021-03-24 15:27:18.000 083 21276.37 424.10 43092.25 48060.43 2021-03-24 15:27:19.000 083 21276.40 424.04 43092.27 48060.47 2021-03-24 15:27:20.000 083 21276.38 424.06 43092.29 48060.50 2021-03-24 15:27:21.000 083 21276.36 424.02 43092.32 48060.49 2021-03-24 15:27:22.000 083 21276.32 424.05 43092.30 48060.51 2021-03-24 15:27:23.000 083 21276.31 424.05 43092.34 48060.53 2021-03-24 15:27:24.000 083 21276.39 424.00 43092.41 48060.57 2021-03-24 15:27:25.000 083 21276.46 423.90 43092.51 48060.61 2021-03-24 15:27:26.000 083 21276.40 423.84 43092.57 48060.66 2021-03-24 15:27:27.000 083 21276.41 423.87 43092.57 48060.71 2021-03-24 15:27:28.000 083 21276.35 423.84 43092.55 48060.74 2021-03-24 15:27:29.000 083 21276.22 423.82 43092.61 48060.74 2021-03-24 15:27:30.000 083 21276.21 423.85 43092.65 48060.78 2021-03-24 15:27:31.000 083 21276.23 423.88 43092.69 48060.78 2021-03-24 15:27:32.000 083 21276.17 423.88 43092.70 48060.78 2021-03-24 15:27:33.000 083 21276.12 423.85 43092.69 48060.76 2021-03-24 15:27:34.000 083 21276.14 423.86 43092.73 48060.76 2021-03-24 15:27:35.000 083 21276.17 423.86 43092.76 48060.74 2021-03-24 15:27:36.000 083 21276.14 423.87 43092.72 48060.74 2021-03-24 15:27:37.000 083 21276.09 423.89 43092.69 48060.75 2021-03-24 15:27:38.000 083 21276.04 423.95 43092.69 48060.74 2021-03-24 15:27:39.000 083 21276.08 423.98 43092.72 48060.73 2021-03-24 15:27:40.000 083 21276.14 423.95 43092.69 48060.72 2021-03-24 15:27:41.000 083 21276.22 423.96 43092.68 48060.73 2021-03-24 15:27:42.000 083 21276.20 423.94 43092.64 48060.73 2021-03-24 15:27:43.000 083 21276.22 423.91 43092.64 48060.75 2021-03-24 15:27:44.000 083 21276.34 423.92 43092.66 48060.76 2021-03-24 15:27:45.000 083 21276.38 423.96 43092.59 48060.77 2021-03-24 15:27:46.000 083 21276.32 423.98 43092.58 48060.78 2021-03-24 15:27:47.000 083 21276.29 424.00 43092.58 48060.75 2021-03-24 15:27:48.000 083 21276.25 423.97 43092.57 48060.74 2021-03-24 15:27:49.000 083 21276.23 423.98 43092.64 48060.76 2021-03-24 15:27:50.000 083 21276.22 423.90 43092.66 48060.74 2021-03-24 15:27:51.000 083 21276.18 424.04 43092.74 48060.71 2021-03-24 15:27:52.000 083 21276.14 424.07 43092.70 48060.71 2021-03-24 15:27:53.000 083 21276.12 424.10 43092.63 48060.67 2021-03-24 15:27:54.000 083 21276.21 424.08 43092.61 48060.66 2021-03-24 15:27:55.000 083 21276.17 424.07 43092.57 48060.66 2021-03-24 15:27:56.000 083 21276.12 424.09 43092.61 48060.62 2021-03-24 15:27:57.000 083 21276.04 424.14 43092.66 48060.63 2021-03-24 15:27:58.000 083 21275.99 424.22 43092.55 48060.61 2021-03-24 15:27:59.000 083 21276.00 424.32 43092.50 48060.54 2021-03-24 15:28:00.000 083 21275.97 424.41 43092.45 48060.46 2021-03-24 15:28:01.000 083 21276.03 424.41 43092.39 48060.42 2021-03-24 15:28:02.000 083 21276.02 424.34 43092.38 48060.39 2021-03-24 15:28:03.000 083 21276.05 424.39 43092.31 48060.37 2021-03-24 15:28:04.000 083 21276.03 424.40 43092.29 48060.35 2021-03-24 15:28:05.000 083 21276.07 424.35 43092.29 48060.36 2021-03-24 15:28:06.000 083 21276.00 424.33 43092.32 48060.36 2021-03-24 15:28:07.000 083 21276.02 424.35 43092.32 48060.32 2021-03-24 15:28:08.000 083 21276.04 424.34 43092.34 48060.32 2021-03-24 15:28:09.000 083 21276.03 424.41 43092.27 48060.28 2021-03-24 15:28:10.000 083 21276.01 424.39 43092.27 48060.28 2021-03-24 15:28:11.000 083 21275.99 424.37 43092.34 48060.30 2021-03-24 15:28:12.000 083 21275.95 424.32 43092.33 48060.31 2021-03-24 15:28:13.000 083 21275.89 424.33 43092.33 48060.30 2021-03-24 15:28:14.000 083 21275.89 424.41 43092.32 48060.29 2021-03-24 15:28:15.000 083 21275.95 424.49 43092.22 48060.30 2021-03-24 15:28:16.000 083 21275.92 424.44 43092.18 48060.28 2021-03-24 15:28:17.000 083 21275.90 424.49 43092.22 48060.28 2021-03-24 15:28:18.000 083 21275.93 424.58 43092.26 48060.26 2021-03-24 15:28:19.000 083 21275.91 424.51 43092.22 48060.27 2021-03-24 15:28:20.000 083 21275.89 424.49 43092.24 48060.27 2021-03-24 15:28:21.000 083 21275.94 424.47 43092.22 48060.27 2021-03-24 15:28:22.000 083 21275.88 424.55 43092.20 48060.26 2021-03-24 15:28:23.000 083 21275.82 424.60 43092.20 48060.26 2021-03-24 15:28:24.000 083 21275.77 424.74 43092.17 48060.16 2021-03-24 15:28:25.000 083 21275.73 424.79 43092.08 48060.07 2021-03-24 15:28:26.000 083 21275.67 424.85 43092.02 48059.97 2021-03-24 15:28:27.000 083 21275.58 425.00 43091.92 48059.85 2021-03-24 15:28:28.000 083 21275.52 425.03 43091.86 48059.78 2021-03-24 15:28:29.000 083 21275.54 424.99 43091.79 48059.71 2021-03-24 15:28:30.000 083 21275.48 425.04 43091.78 48059.64 2021-03-24 15:28:31.000 083 21275.45 425.09 43091.74 48059.60 2021-03-24 15:28:32.000 083 21275.44 425.17 43091.69 48059.57 2021-03-24 15:28:33.000 083 21275.41 425.15 43091.69 48059.55 2021-03-24 15:28:34.000 083 21275.39 425.12 43091.75 48059.54 2021-03-24 15:28:35.000 083 21275.40 425.16 43091.69 48059.55 2021-03-24 15:28:36.000 083 21275.38 425.12 43091.72 48059.54 2021-03-24 15:28:37.000 083 21275.41 425.07 43091.76 48059.57 2021-03-24 15:28:38.000 083 21275.45 425.11 43091.76 48059.58 2021-03-24 15:28:39.000 083 21275.40 425.11 43091.73 48059.61 2021-03-24 15:28:40.000 083 21275.40 425.03 43091.81 48059.63 2021-03-24 15:28:41.000 083 21275.39 425.03 43091.86 48059.66 2021-03-24 15:28:42.000 083 21275.47 425.13 43091.85 48059.65 2021-03-24 15:28:43.000 083 21275.46 425.15 43091.76 48059.65 2021-03-24 15:28:44.000 083 21275.47 425.17 43091.75 48059.64 2021-03-24 15:28:45.000 083 21275.48 425.23 43091.80 48059.62 2021-03-24 15:28:46.000 083 21275.40 425.27 43091.80 48059.61 2021-03-24 15:28:47.000 083 21275.40 425.28 43091.77 48059.62 2021-03-24 15:28:48.000 083 21275.35 425.24 43091.86 48059.60 2021-03-24 15:28:49.000 083 21275.32 425.27 43091.84 48059.58 2021-03-24 15:28:50.000 083 21275.31 425.20 43091.80 48059.59 2021-03-24 15:28:51.000 083 21275.27 425.22 43091.78 48059.57 2021-03-24 15:28:52.000 083 21275.23 425.35 43091.78 48059.54 2021-03-24 15:28:53.000 083 21275.17 425.48 43091.73 48059.50 2021-03-24 15:28:54.000 083 21275.17 425.58 43091.62 48059.41 2021-03-24 15:28:55.000 083 21275.13 425.66 43091.54 48059.31 2021-03-24 15:28:56.000 083 21275.11 425.73 43091.49 48059.25 2021-03-24 15:28:57.000 083 21275.05 425.81 43091.42 48059.21 2021-03-24 15:28:58.000 083 21275.09 425.80 43091.41 48059.14 2021-03-24 15:28:59.000 083 21275.10 425.78 43091.34 48059.10 2021-03-24 15:29:00.000 083 21275.07 425.88 43091.30 48059.03 2021-03-24 15:29:01.000 083 21275.06 425.96 43091.19 48059.01 2021-03-24 15:29:02.000 083 21275.06 425.89 43091.19 48058.97 2021-03-24 15:29:03.000 083 21274.99 425.81 43091.24 48058.93 2021-03-24 15:29:04.000 083 21275.10 425.85 43091.23 48058.98 2021-03-24 15:29:05.000 083 21275.06 425.81 43091.27 48058.99 2021-03-24 15:29:06.000 083 21275.05 425.79 43091.22 48059.02 2021-03-24 15:29:07.000 083 21275.06 425.85 43091.30 48059.00 2021-03-24 15:29:08.000 083 21275.05 425.83 43091.23 48058.99 2021-03-24 15:29:09.000 083 21275.11 425.81 43091.29 48058.98 2021-03-24 15:29:10.000 083 21275.09 425.72 43091.28 48059.01 2021-03-24 15:29:11.000 083 21275.18 425.58 43091.30 48059.06 2021-03-24 15:29:12.000 083 21275.18 425.48 43091.44 48059.17 2021-03-24 15:29:13.000 083 21275.20 425.38 43091.55 48059.27 2021-03-24 15:29:14.000 083 21275.22 425.38 43091.61 48059.34 2021-03-24 15:29:15.000 083 21275.23 425.37 43091.69 48059.40 2021-03-24 15:29:16.000 083 21275.20 425.34 43091.69 48059.44 2021-03-24 15:29:17.000 083 21275.23 425.36 43091.76 48059.49 2021-03-24 15:29:18.000 083 21275.26 425.28 43091.79 48059.49 2021-03-24 15:29:19.000 083 21275.27 425.36 43091.77 48059.51 2021-03-24 15:29:20.000 083 21275.23 425.43 43091.78 48059.53 2021-03-24 15:29:21.000 083 21275.27 425.34 43091.83 48059.53 2021-03-24 15:29:22.000 083 21275.29 425.28 43091.84 48059.57 2021-03-24 15:29:23.000 083 21275.28 425.24 43091.85 48059.60 2021-03-24 15:29:24.000 083 21275.29 425.21 43091.90 48059.64 2021-03-24 15:29:25.000 083 21275.32 425.16 43091.88 48059.67 2021-03-24 15:29:26.000 083 21275.32 425.14 43091.94 48059.71 2021-03-24 15:29:27.000 083 21275.30 425.10 43091.98 48059.73 2021-03-24 15:29:28.000 083 21275.30 425.03 43092.02 48059.76 2021-03-24 15:29:29.000 083 21275.34 425.13 43092.05 48059.79 2021-03-24 15:29:30.000 083 21275.34 425.19 43092.07 48059.79 2021-03-24 15:29:31.000 083 21275.35 425.22 43092.08 48059.84 2021-03-24 15:29:32.000 083 21275.29 425.22 43092.08 48059.79 2021-03-24 15:29:33.000 083 21275.26 425.22 43092.06 48059.79 2021-03-24 15:29:34.000 083 21275.30 425.23 43092.06 48059.79 2021-03-24 15:29:35.000 083 21275.29 425.24 43092.04 48059.79 2021-03-24 15:29:36.000 083 21275.34 425.25 43092.03 48059.79 2021-03-24 15:29:37.000 083 21275.41 425.23 43092.06 48059.81 2021-03-24 15:29:38.000 083 21275.43 425.19 43092.06 48059.85 2021-03-24 15:29:39.000 083 21275.44 425.17 43092.11 48059.90 2021-03-24 15:29:40.000 083 21275.40 425.14 43092.11 48059.92 2021-03-24 15:29:41.000 083 21275.37 425.14 43092.16 48059.94 2021-03-24 15:29:42.000 083 21275.38 425.07 43092.18 48059.96 2021-03-24 15:29:43.000 083 21275.45 425.04 43092.14 48059.98 2021-03-24 15:29:44.000 083 21275.51 425.08 43092.15 48060.00 2021-03-24 15:29:45.000 083 21275.55 425.02 43092.29 48060.04 2021-03-24 15:29:46.000 083 21275.54 425.04 43092.34 48060.06 2021-03-24 15:29:47.000 083 21275.58 425.01 43092.31 48060.10 2021-03-24 15:29:48.000 083 21275.64 425.00 43092.32 48060.11 2021-03-24 15:29:49.000 083 21275.62 425.01 43092.35 48060.12 2021-03-24 15:29:50.000 083 21275.65 425.03 43092.35 48060.12 2021-03-24 15:29:51.000 083 21275.67 425.13 43092.32 48060.13 2021-03-24 15:29:52.000 083 21275.65 425.08 43092.31 48060.16 2021-03-24 15:29:53.000 083 21275.60 425.02 43092.29 48060.16 2021-03-24 15:29:54.000 083 21275.60 424.96 43092.26 48060.14 2021-03-24 15:29:55.000 083 21275.54 425.00 43092.22 48060.11 2021-03-24 15:29:56.000 083 21275.45 425.02 43092.20 48060.04 2021-03-24 15:29:57.000 083 21275.48 425.09 43092.18 48060.00 2021-03-24 15:29:58.000 083 21275.41 425.09 43092.13 48059.98 2021-03-24 15:29:59.000 083 21275.33 424.99 43092.18 48059.97 2021-03-24 15:30:00.000 083 21275.42 425.02 43092.18 48059.97 2021-03-24 15:30:01.000 083 21275.43 424.93 43092.22 48059.98 2021-03-24 15:30:02.000 083 21275.34 424.98 43092.20 48059.98 2021-03-24 15:30:03.000 083 21275.35 425.01 43092.18 48059.97 2021-03-24 15:30:04.000 083 21275.38 424.97 43092.20 48059.98 2021-03-24 15:30:05.000 083 21275.39 424.94 43092.18 48059.99 2021-03-24 15:30:06.000 083 21275.39 424.94 43092.20 48059.99 2021-03-24 15:30:07.000 083 21275.41 425.00 43092.24 48060.00 2021-03-24 15:30:08.000 083 21275.44 424.91 43092.26 48060.01 2021-03-24 15:30:09.000 083 21275.40 424.89 43092.17 48060.00 2021-03-24 15:30:10.000 083 21275.43 424.88 43092.15 48060.00 2021-03-24 15:30:11.000 083 21275.44 424.84 43092.17 48060.03 2021-03-24 15:30:12.000 083 21275.44 424.84 43092.27 48060.05 2021-03-24 15:30:13.000 083 21275.54 424.84 43092.32 48060.08 2021-03-24 15:30:14.000 083 21275.57 424.81 43092.32 48060.11 2021-03-24 15:30:15.000 083 21275.52 424.83 43092.28 48060.12 2021-03-24 15:30:16.000 083 21275.52 424.81 43092.34 48060.13 2021-03-24 15:30:17.000 083 21275.46 424.84 43092.34 48060.13 2021-03-24 15:30:18.000 083 21275.50 424.80 43092.32 48060.10 2021-03-24 15:30:19.000 083 21275.48 424.76 43092.36 48060.09 2021-03-24 15:30:20.000 083 21275.42 424.75 43092.37 48060.10 2021-03-24 15:30:21.000 083 21275.48 424.85 43092.42 48060.12 2021-03-24 15:30:22.000 083 21275.42 424.80 43092.39 48060.14 2021-03-24 15:30:23.000 083 21275.42 424.79 43092.39 48060.14 2021-03-24 15:30:24.000 083 21275.49 424.90 43092.39 48060.13 2021-03-24 15:30:25.000 083 21275.48 424.92 43092.40 48060.13 2021-03-24 15:30:26.000 083 21275.47 424.90 43092.29 48060.15 2021-03-24 15:30:27.000 083 21275.53 424.90 43092.30 48060.12 2021-03-24 15:30:28.000 083 21275.50 424.85 43092.32 48060.14 2021-03-24 15:30:29.000 083 21275.54 424.84 43092.30 48060.16 2021-03-24 15:30:30.000 083 21275.60 424.80 43092.37 48060.18 2021-03-24 15:30:31.000 083 21275.53 424.79 43092.41 48060.19 2021-03-24 15:30:32.000 083 21275.50 424.76 43092.41 48060.22 2021-03-24 15:30:33.000 083 21275.56 424.78 43092.44 48060.24 2021-03-24 15:30:34.000 083 21275.62 424.79 43092.41 48060.25 2021-03-24 15:30:35.000 083 21275.56 424.76 43092.38 48060.27 2021-03-24 15:30:36.000 083 21275.48 424.80 43092.35 48060.24 2021-03-24 15:30:37.000 083 21275.47 424.77 43092.36 48060.24 2021-03-24 15:30:38.000 083 21275.49 424.76 43092.41 48060.24 2021-03-24 15:30:39.000 083 21275.54 424.89 43092.41 48060.25 2021-03-24 15:30:40.000 083 21275.54 424.86 43092.42 48060.28 2021-03-24 15:30:41.000 083 21275.50 424.90 43092.43 48060.25 2021-03-24 15:30:42.000 083 21275.56 424.84 43092.35 48060.26 2021-03-24 15:30:43.000 083 21275.58 424.93 43092.44 48060.29 2021-03-24 15:30:44.000 083 21275.52 424.87 43092.41 48060.28 2021-03-24 15:30:45.000 083 21275.47 424.93 43092.43 48060.24 2021-03-24 15:30:46.000 083 21275.47 424.98 43092.45 48060.26 2021-03-24 15:30:47.000 083 21275.54 425.01 43092.38 48060.21 2021-03-24 15:30:48.000 083 21275.53 425.04 43092.29 48060.16 2021-03-24 15:30:49.000 083 21275.45 425.13 43092.27 48060.13 2021-03-24 15:30:50.000 083 21275.46 425.12 43092.29 48060.11 2021-03-24 15:30:51.000 083 21275.47 425.10 43092.24 48060.05 2021-03-24 15:30:52.000 083 21275.47 425.10 43092.24 48060.05 2021-03-24 15:30:53.000 083 21275.43 425.15 43092.27 48060.02 2021-03-24 15:30:54.000 083 21275.44 425.14 43092.22 48060.01 2021-03-24 15:30:55.000 083 21275.52 425.05 43092.20 48060.03 2021-03-24 15:30:56.000 083 21275.47 425.02 43092.23 48060.04 2021-03-24 15:30:57.000 083 21275.45 424.92 43092.28 48060.07 2021-03-24 15:30:58.000 083 21275.45 424.93 43092.27 48060.10 2021-03-24 15:30:59.000 083 21275.47 424.90 43092.32 48060.12 2021-03-24 15:31:00.000 083 21275.50 424.87 43092.36 48060.15 2021-03-24 15:31:01.000 083 21275.55 424.90 43092.43 48060.19 2021-03-24 15:31:02.000 083 21275.59 424.91 43092.43 48060.21 2021-03-24 15:31:03.000 083 21275.59 424.77 43092.45 48060.23 2021-03-24 15:31:04.000 083 21275.58 424.73 43092.45 48060.26 2021-03-24 15:31:05.000 083 21275.61 424.72 43092.44 48060.27 2021-03-24 15:31:06.000 083 21275.61 424.74 43092.47 48060.31 2021-03-24 15:31:07.000 083 21275.65 424.67 43092.51 48060.32 2021-03-24 15:31:08.000 083 21275.66 424.66 43092.51 48060.34 2021-03-24 15:31:09.000 083 21275.64 424.67 43092.51 48060.35 2021-03-24 15:31:10.000 083 21275.62 424.66 43092.55 48060.38 2021-03-24 15:31:11.000 083 21275.61 424.75 43092.59 48060.37 2021-03-24 15:31:12.000 083 21275.59 424.77 43092.57 48060.39 2021-03-24 15:31:13.000 083 21275.50 424.88 43092.47 48060.35 2021-03-24 15:31:14.000 083 21275.46 425.00 43092.45 48060.29 2021-03-24 15:31:15.000 083 21275.46 425.13 43092.39 48060.18 2021-03-24 15:31:16.000 083 21275.44 425.06 43092.35 48060.13 2021-03-24 15:31:17.000 083 21275.49 425.02 43092.33 48060.09 2021-03-24 15:31:18.000 083 21275.53 424.99 43092.32 48060.10 2021-03-24 15:31:19.000 083 21275.55 424.87 43092.30 48060.09 2021-03-24 15:31:20.000 083 21275.59 424.82 43092.32 48060.11 2021-03-24 15:31:21.000 083 21275.61 424.80 43092.32 48060.16 2021-03-24 15:31:22.000 083 21275.61 424.80 43092.39 48060.22 2021-03-24 15:31:23.000 083 21275.57 424.80 43092.39 48060.20 2021-03-24 15:31:24.000 083 21275.56 424.85 43092.35 48060.19 2021-03-24 15:31:25.000 083 21275.47 424.89 43092.29 48060.18 2021-03-24 15:31:26.000 083 21275.55 424.89 43092.29 48060.18 2021-03-24 15:31:27.000 083 21275.54 424.87 43092.26 48060.17 2021-03-24 15:31:28.000 083 21275.60 424.88 43092.29 48060.16 2021-03-24 15:31:29.000 083 21275.55 424.89 43092.34 48060.17 2021-03-24 15:31:30.000 083 21275.58 424.90 43092.29 48060.14 2021-03-24 15:31:31.000 083 21275.65 424.95 43092.32 48060.16 2021-03-24 15:31:32.000 083 21275.59 424.93 43092.34 48060.16 2021-03-24 15:31:33.000 083 21275.65 424.86 43092.30 48060.16 2021-03-24 15:31:34.000 083 21275.67 424.83 43092.30 48060.16 2021-03-24 15:31:35.000 083 21275.62 424.85 43092.36 48060.16 2021-03-24 15:31:36.000 083 21275.56 424.88 43092.38 48060.17 2021-03-24 15:31:37.000 083 21275.54 425.03 43092.37 48060.16 2021-03-24 15:31:38.000 083 21275.50 425.07 43092.33 48060.18 2021-03-24 15:31:39.000 083 21275.42 425.13 43092.32 48060.15 2021-03-24 15:31:40.000 083 21275.42 425.06 43092.32 48060.12 2021-03-24 15:31:41.000 083 21275.45 425.06 43092.32 48060.10 2021-03-24 15:31:42.000 083 21275.41 425.10 43092.24 48060.08 2021-03-24 15:31:43.000 083 21275.39 425.06 43092.26 48060.09 2021-03-24 15:31:44.000 083 21275.46 425.09 43092.27 48060.09 2021-03-24 15:31:45.000 083 21275.41 425.07 43092.20 48060.07 2021-03-24 15:31:46.000 083 21275.39 425.07 43092.20 48060.07 2021-03-24 15:31:47.000 083 21275.43 425.08 43092.22 48060.04 2021-03-24 15:31:48.000 083 21275.45 425.10 43092.21 48060.06 2021-03-24 15:31:49.000 083 21275.44 425.08 43092.24 48060.04 2021-03-24 15:31:50.000 083 21275.44 425.07 43092.27 48060.03 2021-03-24 15:31:51.000 083 21275.54 425.09 43092.24 48060.05 2021-03-24 15:31:52.000 083 21275.44 425.12 43092.18 48060.04 2021-03-24 15:31:53.000 083 21275.47 425.12 43092.20 48060.05 2021-03-24 15:31:54.000 083 21275.44 425.16 43092.18 48060.04 2021-03-24 15:31:55.000 083 21275.41 425.20 43092.17 48060.04 2021-03-24 15:31:56.000 083 21275.47 425.21 43092.22 48060.05 2021-03-24 15:31:57.000 083 21275.43 425.27 43092.22 48060.05 2021-03-24 15:31:58.000 083 21275.41 425.19 43092.19 48060.02 2021-03-24 15:31:59.000 083 21275.43 425.29 43092.20 48060.05 2021-03-24 15:32:00.000 083 21275.40 425.33 43092.19 48060.04 2021-03-24 15:32:01.000 083 21275.44 425.29 43092.22 48060.03 2021-03-24 15:32:02.000 083 21275.44 425.27 43092.24 48060.02 2021-03-24 15:32:03.000 083 21275.45 425.23 43092.26 48060.01 2021-03-24 15:32:04.000 083 21275.40 425.29 43092.23 48060.01 2021-03-24 15:32:05.000 083 21275.32 425.31 43092.26 48060.00 2021-03-24 15:32:06.000 083 21275.32 425.26 43092.24 48059.99 2021-03-24 15:32:07.000 083 21275.40 425.29 43092.26 48059.98 2021-03-24 15:32:08.000 083 21275.34 425.35 43092.20 48059.99 2021-03-24 15:32:09.000 083 21275.29 425.30 43092.23 48059.97 2021-03-24 15:32:10.000 083 21275.26 425.32 43092.16 48059.96 2021-03-24 15:32:11.000 083 21275.23 425.38 43092.12 48059.91 2021-03-24 15:32:12.000 083 21275.23 425.48 43092.11 48059.87 2021-03-24 15:32:13.000 083 21275.27 425.59 43091.98 48059.83 2021-03-24 15:32:14.000 083 21275.19 425.60 43091.90 48059.78 2021-03-24 15:32:15.000 083 21275.17 425.73 43091.93 48059.71 2021-03-24 15:32:16.000 083 21275.21 425.79 43091.84 48059.62 2021-03-24 15:32:17.000 083 21275.12 425.76 43091.74 48059.55 2021-03-24 15:32:18.000 083 21275.13 425.75 43091.74 48059.54 2021-03-24 15:32:19.000 083 21275.22 425.76 43091.69 48059.52 2021-03-24 15:32:20.000 083 21275.27 425.67 43091.76 48059.55 2021-03-24 15:32:21.000 083 21275.28 425.60 43091.75 48059.59 2021-03-24 15:32:22.000 083 21275.31 425.57 43091.79 48059.62 2021-03-24 15:32:23.000 083 21275.30 425.54 43091.86 48059.65 2021-03-24 15:32:24.000 083 21275.33 425.43 43091.96 48059.71 2021-03-24 15:32:25.000 083 21275.29 425.45 43091.99 48059.74 2021-03-24 15:32:26.000 083 21275.32 425.44 43092.04 48059.78 2021-03-24 15:32:27.000 083 21275.32 425.38 43092.07 48059.83 2021-03-24 15:32:28.000 083 21275.25 425.35 43092.08 48059.84 2021-03-24 15:32:29.000 083 21275.28 425.35 43092.14 48059.88 2021-03-24 15:32:30.000 083 21275.29 425.25 43092.16 48059.91 2021-03-24 15:32:31.000 083 21275.30 425.23 43092.23 48059.93 2021-03-24 15:32:32.000 083 21275.37 425.29 43092.22 48059.98 2021-03-24 15:32:33.000 083 21275.39 425.28 43092.27 48060.01 2021-03-24 15:32:34.000 083 21275.37 425.22 43092.32 48060.02 2021-03-24 15:32:35.000 083 21275.38 425.30 43092.34 48060.01 2021-03-24 15:32:36.000 083 21275.37 425.32 43092.30 48060.06 2021-03-24 15:32:37.000 083 21275.41 425.24 43092.27 48060.07 2021-03-24 15:32:38.000 083 21275.46 425.18 43092.32 48060.10 2021-03-24 15:32:39.000 083 21275.46 425.24 43092.34 48060.13 2021-03-24 15:32:40.000 083 21275.45 425.28 43092.37 48060.16 2021-03-24 15:32:41.000 083 21275.46 425.27 43092.33 48060.17 2021-03-24 15:32:42.000 083 21275.47 425.17 43092.34 48060.19 2021-03-24 15:32:43.000 083 21275.47 425.22 43092.37 48060.18 2021-03-24 15:32:44.000 083 21275.46 425.31 43092.34 48060.17 2021-03-24 15:32:45.000 083 21275.41 425.25 43092.35 48060.14 2021-03-24 15:32:46.000 083 21275.37 425.21 43092.33 48060.13 2021-03-24 15:32:47.000 083 21275.36 425.25 43092.34 48060.14 2021-03-24 15:32:48.000 083 21275.39 425.25 43092.29 48060.12 2021-03-24 15:32:49.000 083 21275.32 425.30 43092.32 48060.12 2021-03-24 15:32:50.000 083 21275.25 425.43 43092.31 48060.06 2021-03-24 15:32:51.000 083 21275.17 425.42 43092.23 48059.99 2021-03-24 15:32:52.000 083 21275.14 425.42 43092.24 48059.95 2021-03-24 15:32:53.000 083 21275.16 425.46 43092.22 48059.91 2021-03-24 15:32:54.000 083 21275.16 425.46 43092.20 48059.88 2021-03-24 15:32:55.000 083 21275.14 425.41 43092.22 48059.86 2021-03-24 15:32:56.000 083 21275.18 425.40 43092.18 48059.87 2021-03-24 15:32:57.000 083 21275.24 425.38 43092.17 48059.86 2021-03-24 15:32:58.000 083 21275.26 425.44 43092.17 48059.88 2021-03-24 15:32:59.000 083 21275.26 425.42 43092.15 48059.88 2021-03-24 15:33:00.000 083 21275.28 425.37 43092.17 48059.88 2021-03-24 15:33:01.000 083 21275.28 425.45 43092.18 48059.88 2021-03-24 15:33:02.000 083 21275.28 425.48 43092.18 48059.89 2021-03-24 15:33:03.000 083 21275.31 425.46 43092.14 48059.91 2021-03-24 15:33:04.000 083 21275.24 425.42 43092.17 48059.88 2021-03-24 15:33:05.000 083 21275.24 425.45 43092.25 48059.87 2021-03-24 15:33:06.000 083 21275.19 425.48 43092.15 48059.85 2021-03-24 15:33:07.000 083 21275.16 425.54 43092.14 48059.82 2021-03-24 15:33:08.000 083 21275.11 425.53 43092.10 48059.79 2021-03-24 15:33:09.000 083 21275.14 425.53 43092.05 48059.76 2021-03-24 15:33:10.000 083 21275.14 425.57 43092.08 48059.74 2021-03-24 15:33:11.000 083 21275.07 425.61 43092.07 48059.73 2021-03-24 15:33:12.000 083 21275.00 425.53 43092.07 48059.70 2021-03-24 15:33:13.000 083 21274.94 425.48 43092.05 48059.69 2021-03-24 15:33:14.000 083 21274.98 425.56 43092.07 48059.67 2021-03-24 15:33:15.000 083 21274.91 425.65 43092.03 48059.69 2021-03-24 15:33:16.000 083 21274.96 425.58 43092.04 48059.67 2021-03-24 15:33:17.000 083 21274.91 425.64 43092.03 48059.68 2021-03-24 15:33:18.000 083 21274.88 425.68 43092.06 48059.71 2021-03-24 15:33:19.000 083 21274.95 425.60 43092.01 48059.67 2021-03-24 15:33:20.000 083 21274.91 425.69 43092.00 48059.70 2021-03-24 15:33:21.000 083 21274.93 425.71 43092.01 48059.65 2021-03-24 15:33:22.000 083 21274.92 425.63 43092.03 48059.65 2021-03-24 15:33:23.000 083 21274.90 425.67 43092.03 48059.63 2021-03-24 15:33:24.000 083 21274.95 425.69 43092.00 48059.62 2021-03-24 15:33:25.000 083 21274.98 425.69 43091.97 48059.61 2021-03-24 15:33:26.000 083 21274.96 425.72 43091.94 48059.60 2021-03-24 15:33:27.000 083 21274.93 425.69 43091.86 48059.61 2021-03-24 15:33:28.000 083 21274.96 425.73 43091.88 48059.56 2021-03-24 15:33:29.000 083 21274.96 425.77 43091.96 48059.53 2021-03-24 15:33:30.000 083 21274.96 425.80 43091.97 48059.51 2021-03-24 15:33:31.000 083 21274.92 425.77 43091.88 48059.50 2021-03-24 15:33:32.000 083 21274.88 425.76 43091.80 48059.47 2021-03-24 15:33:33.000 083 21274.93 425.75 43091.84 48059.46 2021-03-24 15:33:34.000 083 21274.92 425.69 43091.78 48059.47 2021-03-24 15:33:35.000 083 21274.88 425.75 43091.84 48059.46 2021-03-24 15:33:36.000 083 21274.88 425.79 43091.83 48059.46 2021-03-24 15:33:37.000 083 21274.83 425.78 43091.86 48059.41 2021-03-24 15:33:38.000 083 21274.79 425.67 43091.85 48059.42 2021-03-24 15:33:39.000 083 21274.85 425.71 43091.84 48059.42 2021-03-24 15:33:40.000 083 21274.86 425.81 43091.85 48059.40 2021-03-24 15:33:41.000 083 21274.77 425.78 43091.80 48059.41 2021-03-24 15:33:42.000 083 21274.82 425.76 43091.82 48059.40 2021-03-24 15:33:43.000 083 21274.88 425.86 43091.80 48059.38 2021-03-24 15:33:44.000 083 21274.90 425.82 43091.78 48059.42 2021-03-24 15:33:45.000 083 21274.93 425.85 43091.78 48059.42 2021-03-24 15:33:46.000 083 21274.90 425.86 43091.80 48059.43 2021-03-24 15:33:47.000 083 21274.96 425.80 43091.82 48059.44 2021-03-24 15:33:48.000 083 21275.01 425.76 43091.81 48059.44 2021-03-24 15:33:49.000 083 21275.05 425.75 43091.80 48059.44 2021-03-24 15:33:50.000 083 21275.05 425.73 43091.75 48059.46 2021-03-24 15:33:51.000 083 21275.07 425.71 43091.73 48059.47 2021-03-24 15:33:52.000 083 21275.11 425.74 43091.78 48059.49 2021-03-24 15:33:53.000 083 21275.14 425.69 43091.85 48059.51 2021-03-24 15:33:54.000 083 21275.09 425.76 43091.83 48059.54 2021-03-24 15:33:55.000 083 21275.17 425.81 43091.80 48059.54 2021-03-24 15:33:56.000 083 21275.22 425.80 43091.88 48059.55 2021-03-24 15:33:57.000 083 21275.25 425.78 43091.86 48059.57 2021-03-24 15:33:58.000 083 21275.21 425.77 43091.91 48059.58 2021-03-24 15:33:59.000 083 21275.20 425.81 43091.89 48059.58 2021-03-24 15:34:00.000 083 21275.16 425.78 43091.90 48059.58 2021-03-24 15:34:01.000 083 21275.16 425.85 43091.89 48059.58 2021-03-24 15:34:02.000 083 21275.13 425.81 43091.88 48059.59 2021-03-24 15:34:03.000 083 21275.15 425.85 43091.90 48059.61 2021-03-24 15:34:04.000 083 21274.99 425.86 43091.91 48059.59 2021-03-24 15:34:05.000 083 21274.97 425.80 43091.87 48059.60 2021-03-24 15:34:06.000 083 21275.00 425.82 43091.97 48059.60 2021-03-24 15:34:07.000 083 21275.03 425.83 43091.96 48059.61 2021-03-24 15:34:08.000 083 21275.02 425.84 43091.96 48059.61 2021-03-24 15:34:09.000 083 21275.00 425.85 43091.97 48059.60 2021-03-24 15:34:10.000 083 21274.92 425.85 43091.96 48059.60 2021-03-24 15:34:11.000 083 21274.85 425.91 43091.91 48059.60 2021-03-24 15:34:12.000 083 21274.80 426.00 43091.88 48059.55 2021-03-24 15:34:13.000 083 21274.80 426.00 43091.83 48059.52 2021-03-24 15:34:14.000 083 21274.77 426.01 43091.87 48059.51 2021-03-24 15:34:15.000 083 21274.83 425.98 43091.91 48059.51 2021-03-24 15:34:16.000 083 21274.82 425.98 43091.97 48059.51 2021-03-24 15:34:17.000 083 21274.84 425.92 43092.03 48059.56 2021-03-24 15:34:18.000 083 21274.90 425.90 43092.01 48059.59 2021-03-24 15:34:19.000 083 21274.94 425.92 43092.06 48059.61 2021-03-24 15:34:20.000 083 21275.00 425.96 43091.99 48059.64 2021-03-24 15:34:21.000 083 21275.00 425.96 43091.97 48059.64 2021-03-24 15:34:22.000 083 21275.03 425.91 43091.96 48059.66 2021-03-24 15:34:23.000 083 21275.10 425.99 43091.96 48059.68 2021-03-24 15:34:24.000 083 21275.07 425.93 43091.97 48059.68 2021-03-24 15:34:25.000 083 21275.07 425.97 43091.98 48059.69 2021-03-24 15:34:26.000 083 21275.12 425.96 43091.96 48059.66 2021-03-24 15:34:27.000 083 21275.12 426.00 43091.96 48059.66 2021-03-24 15:34:28.000 083 21275.05 426.02 43091.96 48059.67 2021-03-24 15:34:29.000 083 21275.05 426.04 43091.96 48059.62 2021-03-24 15:34:30.000 083 21275.01 426.11 43091.97 48059.62 2021-03-24 15:34:31.000 083 21275.01 426.12 43091.99 48059.61 2021-03-24 15:34:32.000 083 21274.97 426.11 43091.91 48059.58 2021-03-24 15:34:33.000 083 21274.87 426.19 43091.93 48059.54 2021-03-24 15:34:34.000 083 21274.86 426.11 43091.88 48059.54 2021-03-24 15:34:35.000 083 21274.90 426.11 43091.96 48059.55 2021-03-24 15:34:36.000 083 21274.90 426.14 43091.96 48059.56 2021-03-24 15:34:37.000 083 21274.86 426.13 43091.94 48059.56 2021-03-24 15:34:38.000 083 21274.86 426.03 43092.01 48059.56 2021-03-24 15:34:39.000 083 21274.85 426.04 43091.97 48059.57 2021-03-24 15:34:40.000 083 21274.78 426.00 43091.97 48059.55 2021-03-24 15:34:41.000 083 21274.80 426.02 43091.89 48059.54 2021-03-24 15:34:42.000 083 21274.83 426.05 43091.91 48059.52 2021-03-24 15:34:43.000 083 21274.84 426.10 43091.96 48059.51 2021-03-24 15:34:44.000 083 21274.87 426.12 43091.90 48059.53 2021-03-24 15:34:45.000 083 21274.90 426.03 43091.90 48059.53 2021-03-24 15:34:46.000 083 21274.86 426.05 43091.92 48059.57 2021-03-24 15:34:47.000 083 21274.88 426.04 43091.98 48059.55 2021-03-24 15:34:48.000 083 21274.90 426.04 43091.98 48059.59 2021-03-24 15:34:49.000 083 21274.89 426.00 43092.02 48059.60 2021-03-24 15:34:50.000 083 21274.88 425.96 43092.06 48059.60 2021-03-24 15:34:51.000 083 21274.92 425.93 43092.04 48059.63 2021-03-24 15:34:52.000 083 21274.87 425.92 43092.07 48059.66 2021-03-24 15:34:53.000 083 21274.90 425.93 43092.08 48059.68 2021-03-24 15:34:54.000 083 21274.87 425.89 43092.13 48059.67 2021-03-24 15:34:55.000 083 21274.84 425.83 43092.15 48059.68 2021-03-24 15:34:56.000 083 21274.82 425.89 43092.17 48059.69 2021-03-24 15:34:57.000 083 21274.80 425.88 43092.23 48059.68 2021-03-24 15:34:58.000 083 21274.84 425.96 43092.17 48059.72 2021-03-24 15:34:59.000 083 21274.86 425.96 43092.26 48059.73 2021-03-24 15:35:00.000 083 21274.80 425.97 43092.20 48059.70 2021-03-24 15:35:01.000 083 21274.79 426.03 43092.12 48059.69 2021-03-24 15:35:02.000 083 21274.74 426.07 43092.14 48059.62 2021-03-24 15:35:03.000 083 21274.73 426.09 43092.12 48059.61 2021-03-24 15:35:04.000 083 21274.72 426.07 43092.06 48059.59 2021-03-24 15:35:05.000 083 21274.66 426.10 43091.98 48059.55 2021-03-24 15:35:06.000 083 21274.70 426.17 43091.99 48059.50 2021-03-24 15:35:07.000 083 21274.72 426.19 43091.90 48059.46 2021-03-24 15:35:08.000 083 21274.78 426.22 43091.85 48059.44 2021-03-24 15:35:09.000 083 21274.80 426.21 43091.84 48059.43 2021-03-24 15:35:10.000 083 21274.83 426.18 43091.83 48059.44 2021-03-24 15:35:11.000 083 21274.81 426.18 43091.86 48059.45 2021-03-24 15:35:12.000 083 21274.80 426.17 43091.88 48059.46 2021-03-24 15:35:13.000 083 21274.93 426.16 43091.88 48059.47 2021-03-24 15:35:14.000 083 21274.94 426.10 43091.84 48059.48 2021-03-24 15:35:15.000 083 21274.97 426.07 43091.85 48059.49 2021-03-24 15:35:16.000 083 21274.97 426.06 43091.80 48059.49 2021-03-24 15:35:17.000 083 21274.97 426.05 43091.80 48059.53 2021-03-24 15:35:18.000 083 21275.01 426.05 43091.85 48059.52 2021-03-24 15:35:19.000 083 21274.96 426.05 43091.84 48059.53 2021-03-24 15:35:20.000 083 21274.89 426.08 43091.86 48059.53 2021-03-24 15:35:21.000 083 21274.91 425.96 43091.88 48059.53 2021-03-24 15:35:22.000 083 21274.87 425.91 43091.90 48059.54 2021-03-24 15:35:23.000 083 21274.89 425.93 43091.96 48059.53 2021-03-24 15:35:24.000 083 21274.83 425.90 43091.98 48059.52 2021-03-24 15:35:25.000 083 21274.80 425.91 43092.07 48059.52 2021-03-24 15:35:26.000 083 21274.84 425.95 43092.08 48059.54 2021-03-24 15:35:27.000 083 21274.83 425.96 43091.96 48059.54 2021-03-24 15:35:28.000 083 21274.73 425.99 43091.96 48059.53 2021-03-24 15:35:29.000 083 21274.77 425.92 43091.98 48059.55 2021-03-24 15:35:30.000 083 21274.76 425.95 43091.97 48059.52 2021-03-24 15:35:31.000 083 21274.78 425.97 43091.96 48059.50 2021-03-24 15:35:32.000 083 21274.78 426.05 43091.94 48059.49 2021-03-24 15:35:33.000 083 21274.82 426.06 43091.92 48059.46 2021-03-24 15:35:34.000 083 21274.78 425.99 43091.95 48059.47 2021-03-24 15:35:35.000 083 21274.79 426.00 43091.90 48059.47 2021-03-24 15:35:36.000 083 21274.81 425.99 43091.90 48059.49 2021-03-24 15:35:37.000 083 21274.73 425.94 43092.02 48059.49 2021-03-24 15:35:38.000 083 21274.72 425.92 43092.06 48059.50 2021-03-24 15:35:39.000 083 21274.70 425.89 43092.04 48059.52 2021-03-24 15:35:40.000 083 21274.70 425.96 43092.09 48059.54 2021-03-24 15:35:41.000 083 21274.73 425.93 43092.12 48059.57 2021-03-24 15:35:42.000 083 21274.78 425.95 43092.14 48059.58 2021-03-24 15:35:43.000 083 21274.80 425.99 43092.12 48059.57 2021-03-24 15:35:44.000 083 21274.81 426.07 43092.06 48059.57 2021-03-24 15:35:45.000 083 21274.83 425.96 43092.07 48059.55 2021-03-24 15:35:46.000 083 21274.83 425.98 43092.01 48059.56 2021-03-24 15:35:47.000 083 21274.80 426.01 43092.01 48059.55 2021-03-24 15:35:48.000 083 21274.83 425.99 43092.07 48059.54 2021-03-24 15:35:49.000 083 21274.79 426.00 43092.03 48059.55 2021-03-24 15:35:50.000 083 21274.83 426.12 43092.02 48059.55 2021-03-24 15:35:51.000 083 21274.84 426.08 43091.96 48059.55 2021-03-24 15:35:52.000 083 21274.79 425.99 43091.96 48059.52 2021-03-24 15:35:53.000 083 21274.69 425.96 43091.92 48059.51 2021-03-24 15:35:54.000 083 21274.67 425.96 43091.98 48059.51 2021-03-24 15:35:55.000 083 21274.63 425.93 43092.04 48059.51 2021-03-24 15:35:56.000 083 21274.58 425.93 43092.10 48059.51 2021-03-24 15:35:57.000 083 21274.55 425.94 43092.18 48059.52 2021-03-24 15:35:58.000 083 21274.53 425.98 43092.14 48059.49 2021-03-24 15:35:59.000 083 21274.47 425.94 43092.15 48059.49 2021-03-24 15:36:00.000 083 21274.46 425.93 43092.12 48059.48 2021-03-24 15:36:01.000 083 21274.48 425.90 43092.13 48059.48 2021-03-24 15:36:02.000 083 21274.52 425.97 43092.12 48059.47 2021-03-24 15:36:03.000 083 21274.55 426.01 43092.08 48059.46 2021-03-24 15:36:04.000 083 21274.54 425.97 43092.08 48059.47 2021-03-24 15:36:05.000 083 21274.54 425.91 43091.98 48059.44 2021-03-24 15:36:06.000 083 21274.54 425.86 43092.00 48059.46 2021-03-24 15:36:07.000 083 21274.53 425.95 43092.00 48059.47 2021-03-24 15:36:08.000 083 21274.55 425.97 43092.04 48059.46 2021-03-24 15:36:09.000 083 21274.55 426.00 43092.06 48059.46 2021-03-24 15:36:10.000 083 21274.50 426.07 43092.01 48059.44 2021-03-24 15:36:11.000 083 21274.45 426.18 43091.97 48059.41 2021-03-24 15:36:12.000 083 21274.44 426.21 43091.98 48059.38 2021-03-24 15:36:13.000 083 21274.46 426.22 43091.96 48059.36 2021-03-24 15:36:14.000 083 21274.39 426.21 43091.97 48059.34 2021-03-24 15:36:15.000 083 21274.36 426.18 43091.93 48059.33 2021-03-24 15:36:16.000 083 21274.37 426.15 43091.89 48059.30 2021-03-24 15:36:17.000 083 21274.31 426.14 43091.89 48059.26 2021-03-24 15:36:18.000 083 21274.26 426.20 43091.93 48059.25 2021-03-24 15:36:19.000 083 21274.23 426.23 43091.88 48059.23 2021-03-24 15:36:20.000 083 21274.23 426.23 43091.90 48059.23 2021-03-24 15:36:21.000 083 21274.24 426.17 43091.90 48059.23 2021-03-24 15:36:22.000 083 21274.26 426.23 43091.94 48059.23 2021-03-24 15:36:23.000 083 21274.29 426.25 43091.94 48059.24 2021-03-24 15:36:24.000 083 21274.34 426.22 43091.90 48059.22 2021-03-24 15:36:25.000 083 21274.35 426.22 43091.86 48059.21 2021-03-24 15:36:26.000 083 21274.34 426.15 43091.85 48059.19 2021-03-24 15:36:27.000 083 21274.33 426.22 43091.86 48059.20 2021-03-24 15:36:28.000 083 21274.32 426.21 43091.88 48059.19 2021-03-24 15:36:29.000 083 21274.40 426.09 43091.78 48059.22 2021-03-24 15:36:30.000 083 21274.41 426.15 43091.80 48059.24 2021-03-24 15:36:31.000 083 21274.37 426.18 43091.84 48059.24 2021-03-24 15:36:32.000 083 21274.36 426.05 43091.81 48059.24 2021-03-24 15:36:33.000 083 21274.40 426.10 43091.88 48059.27 2021-03-24 15:36:34.000 083 21274.47 426.05 43091.94 48059.31 2021-03-24 15:36:35.000 083 21274.45 426.03 43091.88 48059.31 2021-03-24 15:36:36.000 083 21274.42 426.06 43091.91 48059.34 2021-03-24 15:36:37.000 083 21274.42 426.07 43091.91 48059.36 2021-03-24 15:36:38.000 083 21274.42 426.06 43091.88 48059.38 2021-03-24 15:36:39.000 083 21274.41 426.07 43091.94 48059.39 2021-03-24 15:36:40.000 083 21274.33 426.10 43092.05 48059.40 2021-03-24 15:36:41.000 083 21274.37 426.15 43092.00 48059.37 2021-03-24 15:36:42.000 083 21274.32 426.26 43091.94 48059.37 2021-03-24 15:36:43.000 083 21274.32 426.26 43091.97 48059.34 2021-03-24 15:36:44.000 083 21274.26 426.22 43091.99 48059.30 2021-03-24 15:36:45.000 083 21274.25 426.25 43091.93 48059.32 2021-03-24 15:36:46.000 083 21274.25 426.36 43091.96 48059.31 2021-03-24 15:36:47.000 083 21274.26 426.32 43091.98 48059.33 2021-03-24 15:36:48.000 083 21274.29 426.27 43092.01 48059.35 2021-03-24 15:36:49.000 083 21274.33 426.29 43091.95 48059.34 2021-03-24 15:36:50.000 083 21274.36 426.30 43091.96 48059.36 2021-03-24 15:36:51.000 083 21274.40 426.31 43091.98 48059.38 2021-03-24 15:36:52.000 083 21274.41 426.33 43091.98 48059.37 2021-03-24 15:36:53.000 083 21274.43 426.32 43091.99 48059.37 2021-03-24 15:36:54.000 083 21274.42 426.30 43092.03 48059.40 2021-03-24 15:36:55.000 083 21274.44 426.28 43092.05 48059.41 2021-03-24 15:36:56.000 083 21274.45 426.25 43092.00 48059.44 2021-03-24 15:36:57.000 083 21274.49 426.20 43092.01 48059.46 2021-03-24 15:36:58.000 083 21274.50 426.10 43092.06 48059.51 2021-03-24 15:36:59.000 083 21274.53 426.07 43092.13 48059.55 2021-03-24 15:37:00.000 083 21274.49 426.07 43092.20 48059.59 2021-03-24 15:37:01.000 083 21274.43 426.06 43092.20 48059.61 2021-03-24 15:37:02.000 083 21274.41 426.06 43092.27 48059.62 2021-03-24 15:37:03.000 083 21274.33 426.03 43092.30 48059.65 2021-03-24 15:37:04.000 083 21274.34 426.09 43092.33 48059.67 2021-03-24 15:37:05.000 083 21274.31 426.13 43092.38 48059.67 2021-03-24 15:37:06.000 083 21274.29 426.06 43092.44 48059.66 2021-03-24 15:37:07.000 083 21274.24 425.99 43092.39 48059.67 2021-03-24 15:37:08.000 083 21274.22 426.14 43092.42 48059.64 2021-03-24 15:37:09.000 083 21274.21 426.12 43092.43 48059.63 2021-03-24 15:37:10.000 083 21274.19 426.18 43092.43 48059.63 2021-03-24 15:37:11.000 083 21274.19 426.13 43092.36 48059.62 2021-03-24 15:37:12.000 083 21274.17 426.14 43092.39 48059.62 2021-03-24 15:37:13.000 083 21274.21 426.20 43092.35 48059.61 2021-03-24 15:37:14.000 083 21274.22 426.21 43092.31 48059.62 2021-03-24 15:37:15.000 083 21274.19 426.19 43092.34 48059.63 2021-03-24 15:37:16.000 083 21274.17 426.10 43092.33 48059.62 2021-03-24 15:37:17.000 083 21274.21 426.07 43092.37 48059.63 2021-03-24 15:37:18.000 083 21274.15 426.14 43092.34 48059.63 2021-03-24 15:37:19.000 083 21274.13 426.14 43092.34 48059.59 2021-03-24 15:37:20.000 083 21274.08 426.28 43092.26 48059.54 2021-03-24 15:37:21.000 083 21274.06 426.34 43092.23 48059.49 2021-03-24 15:37:22.000 083 21273.95 426.31 43092.17 48059.43 2021-03-24 15:37:23.000 083 21273.98 426.29 43092.16 48059.40 2021-03-24 15:37:24.000 083 21273.96 426.33 43092.20 48059.39 2021-03-24 15:37:25.000 083 21273.87 426.26 43092.17 48059.36 2021-03-24 15:37:26.000 083 21273.91 426.25 43092.23 48059.38 2021-03-24 15:37:27.000 083 21273.96 426.30 43092.24 48059.39 2021-03-24 15:37:28.000 083 21273.95 426.26 43092.26 48059.41 2021-03-24 15:37:29.000 083 21273.96 426.29 43092.32 48059.41 2021-03-24 15:37:30.000 083 21273.94 426.21 43092.28 48059.45 2021-03-24 15:37:31.000 083 21273.92 426.22 43092.26 48059.43 2021-03-24 15:37:32.000 083 21273.95 426.23 43092.32 48059.43 2021-03-24 15:37:33.000 083 21273.88 426.25 43092.34 48059.43 2021-03-24 15:37:34.000 083 21273.88 426.26 43092.32 48059.40 2021-03-24 15:37:35.000 083 21273.89 426.31 43092.27 48059.38 2021-03-24 15:37:36.000 083 21273.86 426.39 43092.30 48059.35 2021-03-24 15:37:37.000 083 21273.89 426.44 43092.22 48059.34 2021-03-24 15:37:38.000 083 21273.84 426.56 43092.08 48059.27 2021-03-24 15:37:39.000 083 21273.81 426.58 43092.04 48059.21 2021-03-24 15:37:40.000 083 21273.78 426.70 43091.98 48059.14 2021-03-24 15:37:41.000 083 21273.74 426.73 43091.92 48059.05 2021-03-24 15:37:42.000 083 21273.76 426.74 43091.83 48058.99 2021-03-24 15:37:43.000 083 21273.77 426.74 43091.78 48058.94 2021-03-24 15:37:44.000 083 21273.77 426.82 43091.77 48058.93 2021-03-24 15:37:45.000 083 21273.80 426.82 43091.76 48058.91 2021-03-24 15:37:46.000 083 21273.73 426.83 43091.73 48058.90 2021-03-24 15:37:47.000 083 21273.73 426.81 43091.78 48058.90 2021-03-24 15:37:48.000 083 21273.77 426.77 43091.81 48058.90 2021-03-24 15:37:49.000 083 21273.72 426.70 43091.74 48058.90 2021-03-24 15:37:50.000 083 21273.67 426.71 43091.83 48058.92 2021-03-24 15:37:51.000 083 21273.64 426.74 43091.85 48058.91 2021-03-24 15:37:52.000 083 21273.67 426.73 43091.86 48058.90 2021-03-24 15:37:53.000 083 21273.74 426.66 43091.90 48058.95 2021-03-24 15:37:54.000 083 21273.73 426.62 43091.86 48058.96 2021-03-24 15:37:55.000 083 21273.65 426.48 43091.86 48058.97 2021-03-24 15:37:56.000 083 21273.66 426.48 43091.94 48059.00 2021-03-24 15:37:57.000 083 21273.69 426.35 43092.05 48059.07 2021-03-24 15:37:58.000 083 21273.71 426.26 43092.13 48059.13 2021-03-24 15:37:59.000 083 21273.69 426.27 43092.20 48059.16 2021-03-24 15:38:00.000 083 21273.68 426.33 43092.17 48059.21 2021-03-24 15:38:01.000 083 21273.63 426.40 43092.22 48059.20 2021-03-24 15:38:02.000 083 21273.61 426.40 43092.15 48059.20 2021-03-24 15:38:03.000 083 21273.59 426.43 43092.15 48059.19 2021-03-24 15:38:04.000 083 21273.62 426.43 43092.11 48059.17 2021-03-24 15:38:05.000 083 21273.60 426.44 43092.18 48059.16 2021-03-24 15:38:06.000 083 21273.58 426.46 43092.17 48059.14 2021-03-24 15:38:07.000 083 21273.53 426.48 43092.15 48059.12 2021-03-24 15:38:08.000 083 21273.53 426.42 43092.18 48059.12 2021-03-24 15:38:09.000 083 21273.45 426.47 43092.23 48059.15 2021-03-24 15:38:10.000 083 21273.45 426.58 43092.20 48059.14 2021-03-24 15:38:11.000 083 21273.47 426.56 43092.09 48059.10 2021-03-24 15:38:12.000 083 21273.49 426.63 43092.07 48059.11 2021-03-24 15:38:13.000 083 21273.52 426.57 43092.07 48059.13 2021-03-24 15:38:14.000 083 21273.49 426.62 43092.11 48059.14 2021-03-24 15:38:15.000 083 21273.50 426.54 43092.15 48059.16 2021-03-24 15:38:16.000 083 21273.48 426.51 43092.15 48059.16 2021-03-24 15:38:17.000 083 21273.50 426.54 43092.15 48059.15 2021-03-24 15:38:18.000 083 21273.50 426.52 43092.16 48059.15 2021-03-24 15:38:19.000 083 21273.39 426.44 43092.17 48059.16 2021-03-24 15:38:20.000 083 21273.41 426.44 43092.15 48059.14 2021-03-24 15:38:21.000 083 21273.39 426.48 43092.17 48059.13 2021-03-24 15:38:22.000 083 21273.38 426.44 43092.24 48059.16 2021-03-24 15:38:23.000 083 21273.49 426.37 43092.27 48059.16 2021-03-24 15:38:24.000 083 21273.61 426.35 43092.27 48059.19 2021-03-24 15:38:25.000 083 21273.61 426.31 43092.30 48059.24 2021-03-24 15:38:26.000 083 21273.58 426.28 43092.34 48059.29 2021-03-24 15:38:27.000 083 21273.60 426.31 43092.36 48059.29 2021-03-24 15:38:28.000 083 21273.55 426.44 43092.35 48059.31 2021-03-24 15:38:29.000 083 21273.57 426.46 43092.29 48059.30 2021-03-24 15:38:30.000 083 21273.55 426.47 43092.17 48059.29 2021-03-24 15:38:31.000 083 21273.56 426.56 43092.18 48059.25 2021-03-24 15:38:32.000 083 21273.57 426.56 43092.15 48059.20 2021-03-24 15:38:33.000 083 21273.52 426.67 43092.09 48059.12 2021-03-24 15:38:34.000 083 21273.43 426.76 43092.03 48059.05 2021-03-24 15:38:35.000 083 21273.42 426.74 43091.94 48059.01 2021-03-24 15:38:36.000 083 21273.40 426.69 43091.98 48058.96 2021-03-24 15:38:37.000 083 21273.37 426.69 43092.00 48058.92 2021-03-24 15:38:38.000 083 21273.35 426.72 43091.96 48058.90 2021-03-24 15:38:39.000 083 21273.35 426.75 43092.01 48058.91 2021-03-24 15:38:40.000 083 21273.33 426.73 43091.94 48058.90 2021-03-24 15:38:41.000 083 21273.35 426.78 43091.94 48058.88 2021-03-24 15:38:42.000 083 21273.32 426.79 43092.00 48058.88 2021-03-24 15:38:43.000 083 21273.29 426.78 43092.02 48058.88 2021-03-24 15:38:44.000 083 21273.30 426.74 43092.02 48058.87 2021-03-24 15:38:45.000 083 21273.31 426.69 43092.07 48058.89 2021-03-24 15:38:46.000 083 21273.28 426.70 43092.11 48058.90 2021-03-24 15:38:47.000 083 21273.18 426.68 43092.10 48058.92 2021-03-24 15:38:48.000 083 21273.15 426.71 43092.08 48058.93 2021-03-24 15:38:49.000 083 21273.16 426.68 43092.11 48058.91 2021-03-24 15:38:50.000 083 21273.16 426.71 43092.08 48058.89 2021-03-24 15:38:51.000 083 21273.14 426.78 43092.09 48058.88 2021-03-24 15:38:52.000 083 21273.07 426.82 43092.08 48058.88 2021-03-24 15:38:53.000 083 21272.99 426.86 43092.11 48058.86 2021-03-24 15:38:54.000 083 21272.98 426.94 43092.04 48058.78 2021-03-24 15:38:55.000 083 21272.88 426.96 43091.94 48058.71 2021-03-24 15:38:56.000 083 21272.98 426.95 43091.92 48058.69 2021-03-24 15:38:57.000 083 21272.99 426.91 43091.96 48058.65 2021-03-24 15:38:58.000 083 21272.95 426.93 43091.94 48058.67 2021-03-24 15:38:59.000 083 21272.96 426.92 43091.96 48058.68 2021-03-24 15:39:00.000 083 21272.91 426.95 43091.90 48058.67 2021-03-24 15:39:01.000 083 21272.98 426.94 43091.92 48058.66 2021-03-24 15:39:02.000 083 21272.94 426.94 43091.88 48058.65 2021-03-24 15:39:03.000 083 21272.94 426.98 43091.93 48058.65 2021-03-24 15:39:04.000 083 21272.92 427.04 43091.92 48058.65 2021-03-24 15:39:05.000 083 21272.92 427.02 43091.90 48058.64 2021-03-24 15:39:06.000 083 21272.89 427.05 43091.86 48058.60 2021-03-24 15:39:07.000 083 21272.91 427.08 43091.83 48058.58 2021-03-24 15:39:08.000 083 21272.91 427.12 43091.80 48058.58 2021-03-24 15:39:09.000 083 21272.89 427.25 43091.80 48058.57 2021-03-24 15:39:10.000 083 21272.86 427.24 43091.80 48058.52 2021-03-24 15:39:11.000 083 21272.81 427.21 43091.78 48058.51 2021-03-24 15:39:12.000 083 21272.84 427.08 43091.82 48058.50 2021-03-24 15:39:13.000 083 21272.84 427.07 43091.83 48058.51 2021-03-24 15:39:14.000 083 21272.81 427.21 43091.80 48058.53 2021-03-24 15:39:15.000 083 21272.80 427.21 43091.81 48058.52 2021-03-24 15:39:16.000 083 21272.84 427.17 43091.78 48058.54 2021-03-24 15:39:17.000 083 21272.77 427.21 43091.74 48058.53 2021-03-24 15:39:18.000 083 21272.84 427.15 43091.79 48058.52 2021-03-24 15:39:19.000 083 21272.93 427.04 43091.73 48058.54 2021-03-24 15:39:20.000 083 21272.98 427.00 43091.83 48058.58 2021-03-24 15:39:21.000 083 21272.95 426.97 43091.85 48058.62 2021-03-24 15:39:22.000 083 21272.95 426.94 43091.90 48058.65 2021-03-24 15:39:23.000 083 21272.96 426.94 43091.94 48058.68 2021-03-24 15:39:24.000 083 21273.01 426.92 43091.89 48058.73 2021-03-24 15:39:25.000 083 21273.01 426.97 43091.94 48058.76 2021-03-24 15:39:26.000 083 21273.07 427.03 43092.01 48058.78 2021-03-24 15:39:27.000 083 21273.09 427.04 43092.05 48058.80 2021-03-24 15:39:28.000 083 21273.07 427.04 43092.05 48058.81 2021-03-24 15:39:29.000 083 21273.07 427.09 43092.03 48058.81 2021-03-24 15:39:30.000 083 21273.04 427.06 43092.00 48058.79 2021-03-24 15:39:31.000 083 21273.04 427.06 43092.01 48058.78 2021-03-24 15:39:32.000 083 21273.05 426.98 43092.01 48058.80 2021-03-24 15:39:33.000 083 21273.08 426.89 43092.02 48058.80 2021-03-24 15:39:34.000 083 21273.08 426.90 43092.03 48058.82 2021-03-24 15:39:35.000 083 21273.12 426.98 43092.05 48058.84 2021-03-24 15:39:36.000 083 21273.13 427.03 43092.13 48058.88 2021-03-24 15:39:37.000 083 21273.08 426.98 43092.09 48058.86 2021-03-24 15:39:38.000 083 21273.10 427.00 43092.00 48058.87 2021-03-24 15:39:39.000 083 21273.14 426.94 43091.98 48058.83 2021-03-24 15:39:40.000 083 21273.11 427.01 43092.00 48058.82 2021-03-24 15:39:41.000 083 21273.05 427.00 43091.99 48058.79 2021-03-24 15:39:42.000 083 21273.04 427.00 43092.02 48058.77 2021-03-24 15:39:43.000 083 21273.10 427.00 43092.03 48058.77 2021-03-24 15:39:44.000 083 21273.03 426.97 43092.01 48058.79 2021-03-24 15:39:45.000 083 21272.99 426.96 43092.00 48058.80 2021-03-24 15:39:46.000 083 21273.06 427.00 43092.02 48058.80 2021-03-24 15:39:47.000 083 21273.10 427.00 43092.03 48058.81 2021-03-24 15:39:48.000 083 21273.14 426.98 43092.04 48058.82 2021-03-24 15:39:49.000 083 21273.14 426.95 43092.02 48058.85 2021-03-24 15:39:50.000 083 21273.18 426.97 43092.07 48058.89 2021-03-24 15:39:51.000 083 21273.17 427.00 43092.04 48058.87 2021-03-24 15:39:52.000 083 21273.18 427.02 43092.03 48058.87 2021-03-24 15:39:53.000 083 21273.18 427.08 43092.04 48058.86 2021-03-24 15:39:54.000 083 21273.10 427.03 43092.04 48058.83 2021-03-24 15:39:55.000 083 21273.08 427.10 43092.04 48058.84 2021-03-24 15:39:56.000 083 21273.09 427.10 43092.05 48058.85 2021-03-24 15:39:57.000 083 21273.05 427.14 43092.04 48058.85 2021-03-24 15:39:58.000 083 21273.03 427.07 43092.05 48058.85 2021-03-24 15:39:59.000 083 21273.10 427.06 43092.06 48058.86 2021-03-24 15:40:00.000 083 21273.03 427.07 43092.06 48058.88 2021-03-24 15:40:01.000 083 21273.13 426.98 43092.11 48058.90 2021-03-24 15:40:02.000 083 21273.10 427.05 43092.08 48058.88 2021-03-24 15:40:03.000 083 21273.07 427.14 43092.07 48058.87 2021-03-24 15:40:04.000 083 21273.09 427.15 43092.13 48058.87 2021-03-24 15:40:05.000 083 21273.14 427.07 43092.02 48058.87 2021-03-24 15:40:06.000 083 21273.18 427.04 43092.02 48058.89 2021-03-24 15:40:07.000 083 21273.15 426.98 43092.07 48058.88 2021-03-24 15:40:08.000 083 21273.09 427.00 43092.03 48058.88 2021-03-24 15:40:09.000 083 21273.15 427.01 43092.09 48058.87 2021-03-24 15:40:10.000 083 21273.14 426.96 43092.11 48058.87 2021-03-24 15:40:11.000 083 21273.13 426.97 43092.07 48058.90 2021-03-24 15:40:12.000 083 21273.10 426.98 43092.08 48058.90 2021-03-24 15:40:13.000 083 21273.10 427.06 43092.11 48058.88 2021-03-24 15:40:14.000 083 21273.11 427.07 43092.12 48058.87 2021-03-24 15:40:15.000 083 21273.07 427.11 43092.13 48058.87 2021-03-24 15:40:16.000 083 21273.10 427.14 43092.08 48058.84 2021-03-24 15:40:17.000 083 21273.10 427.08 43092.10 48058.83 2021-03-24 15:40:18.000 083 21273.13 427.04 43092.07 48058.86 2021-03-24 15:40:19.000 083 21273.10 427.12 43092.11 48058.88 2021-03-24 15:40:20.000 083 21273.16 427.08 43092.13 48058.89 2021-03-24 15:40:21.000 083 21273.15 427.06 43092.15 48058.92 2021-03-24 15:40:22.000 083 21273.12 426.98 43092.17 48058.93 2021-03-24 15:40:23.000 083 21273.14 426.92 43092.24 48058.99 2021-03-24 15:40:24.000 083 21273.14 426.78 43092.24 48059.06 2021-03-24 15:40:25.000 083 21273.10 426.68 43092.38 48059.10 2021-03-24 15:40:26.000 083 21273.10 426.71 43092.41 48059.13 2021-03-24 15:40:27.000 083 21273.09 426.77 43092.42 48059.19 2021-03-24 15:40:28.000 083 21273.03 426.85 43092.44 48059.20 2021-03-24 15:40:29.000 083 21272.97 426.96 43092.44 48059.18 2021-03-24 15:40:30.000 083 21272.94 427.03 43092.41 48059.15 2021-03-24 15:40:31.000 083 21272.95 427.02 43092.35 48059.11 2021-03-24 15:40:32.000 083 21272.93 427.08 43092.28 48059.05 2021-03-24 15:40:33.000 083 21272.92 427.08 43092.26 48059.00 2021-03-24 15:40:34.000 083 21272.93 427.07 43092.28 48058.96 2021-03-24 15:40:35.000 083 21272.86 427.13 43092.29 48058.96 2021-03-24 15:40:36.000 083 21272.85 427.05 43092.23 48058.93 2021-03-24 15:40:37.000 083 21272.87 427.01 43092.26 48058.93 2021-03-24 15:40:38.000 083 21272.86 427.02 43092.27 48058.91 2021-03-24 15:40:39.000 083 21272.90 427.01 43092.30 48058.92 2021-03-24 15:40:40.000 083 21272.82 427.08 43092.29 48058.93 2021-03-24 15:40:41.000 083 21272.85 427.13 43092.22 48058.94 2021-03-24 15:40:42.000 083 21272.86 427.02 43092.24 48058.94 2021-03-24 15:40:43.000 083 21272.89 426.96 43092.26 48058.93 2021-03-24 15:40:44.000 083 21272.87 426.98 43092.30 48058.96 2021-03-24 15:40:45.000 083 21272.93 426.96 43092.34 48059.01 2021-03-24 15:40:46.000 083 21272.93 426.96 43092.38 48059.04 2021-03-24 15:40:47.000 083 21272.98 426.96 43092.42 48059.08 2021-03-24 15:40:48.000 083 21272.91 426.97 43092.39 48059.10 2021-03-24 15:40:49.000 083 21272.97 427.06 43092.41 48059.09 2021-03-24 15:40:50.000 083 21272.96 427.03 43092.39 48059.07 2021-03-24 15:40:51.000 083 21272.96 427.02 43092.41 48059.06 2021-03-24 15:40:52.000 083 21272.91 427.04 43092.41 48059.07 2021-03-24 15:40:53.000 083 21272.98 427.04 43092.38 48059.09 2021-03-24 15:40:54.000 083 21272.95 427.07 43092.39 48059.10 2021-03-24 15:40:55.000 083 21272.96 427.00 43092.42 48059.11 2021-03-24 15:40:56.000 083 21272.95 426.99 43092.41 48059.11 2021-03-24 15:40:57.000 083 21272.96 426.92 43092.45 48059.11 2021-03-24 15:40:58.000 083 21272.99 426.84 43092.54 48059.15 2021-03-24 15:40:59.000 083 21273.08 426.77 43092.51 48059.18 2021-03-24 15:41:00.000 083 21273.13 426.72 43092.50 48059.24 2021-03-24 15:41:01.000 083 21273.18 426.67 43092.48 48059.31 2021-03-24 15:41:02.000 083 21273.18 426.57 43092.62 48059.38 2021-03-24 15:41:03.000 083 21273.20 426.54 43092.69 48059.39 2021-03-24 15:41:04.000 083 21273.15 426.52 43092.67 48059.44 2021-03-24 15:41:05.000 083 21273.17 426.43 43092.72 48059.49 2021-03-24 15:41:06.000 083 21273.19 426.41 43092.76 48059.49 2021-03-24 15:41:07.000 083 21273.15 426.43 43092.84 48059.53 2021-03-24 15:41:08.000 083 21273.19 426.40 43092.89 48059.57 2021-03-24 15:41:09.000 083 21273.21 426.36 43092.89 48059.62 2021-03-24 15:41:10.000 083 21273.19 426.36 43092.94 48059.62 2021-03-24 15:41:11.000 083 21273.23 426.28 43092.94 48059.65 2021-03-24 15:41:12.000 083 21273.28 426.25 43092.94 48059.70 2021-03-24 15:41:13.000 083 21273.27 426.29 43092.93 48059.71 2021-03-24 15:41:14.000 083 21273.32 426.26 43092.99 48059.70 2021-03-24 15:41:15.000 083 21273.39 426.33 43092.90 48059.71 2021-03-24 15:41:16.000 083 21273.37 426.41 43092.91 48059.72 2021-03-24 15:41:17.000 083 21273.38 426.37 43092.89 48059.69 2021-03-24 15:41:18.000 083 21273.34 426.37 43092.85 48059.67 2021-03-24 15:41:19.000 083 21273.37 426.37 43092.88 48059.67 2021-03-24 15:41:20.000 083 21273.36 426.41 43092.92 48059.64 2021-03-24 15:41:21.000 083 21273.25 426.41 43092.90 48059.64 2021-03-24 15:41:22.000 083 21273.25 426.45 43092.88 48059.61 2021-03-24 15:41:23.000 083 21273.24 426.48 43092.84 48059.59 2021-03-24 15:41:24.000 083 21273.26 426.51 43092.78 48059.56 2021-03-24 15:41:25.000 083 21273.25 426.53 43092.69 48059.52 2021-03-24 15:41:26.000 083 21273.22 426.64 43092.70 48059.50 2021-03-24 15:41:27.000 083 21273.21 426.67 43092.64 48059.45 2021-03-24 15:41:28.000 083 21273.20 426.75 43092.62 48059.40 2021-03-24 15:41:29.000 083 21273.11 426.79 43092.58 48059.40 2021-03-24 15:41:30.000 083 21273.10 426.76 43092.61 48059.35 2021-03-24 15:41:31.000 083 21273.12 426.73 43092.58 48059.35 2021-03-24 15:41:32.000 083 21273.07 426.80 43092.68 48059.34 2021-03-24 15:41:33.000 083 21273.09 426.75 43092.68 48059.38 2021-03-24 15:41:34.000 083 21273.05 426.74 43092.65 48059.36 2021-03-24 15:41:35.000 083 21273.08 426.76 43092.62 48059.37 2021-03-24 15:41:36.000 083 21273.13 426.77 43092.59 48059.37 2021-03-24 15:41:37.000 083 21272.99 426.81 43092.61 48059.34 2021-03-24 15:41:38.000 083 21273.08 426.83 43092.62 48059.32 2021-03-24 15:41:39.000 083 21273.03 426.84 43092.59 48059.31 2021-03-24 15:41:40.000 083 21273.01 426.86 43092.57 48059.31 2021-03-24 15:41:41.000 083 21272.97 426.91 43092.57 48059.25 2021-03-24 15:41:42.000 083 21272.96 426.91 43092.48 48059.22 2021-03-24 15:41:43.000 083 21272.93 426.93 43092.47 48059.19 2021-03-24 15:41:44.000 083 21272.94 426.93 43092.47 48059.19 2021-03-24 15:41:45.000 083 21272.97 426.97 43092.48 48059.19 2021-03-24 15:41:46.000 083 21272.97 426.95 43092.50 48059.18 2021-03-24 15:41:47.000 083 21272.94 426.94 43092.50 48059.23 2021-03-24 15:41:48.000 083 21272.98 426.92 43092.54 48059.18 2021-03-24 15:41:49.000 083 21273.02 426.87 43092.50 48059.20 2021-03-24 15:41:50.000 083 21273.02 426.94 43092.47 48059.22 2021-03-24 15:41:51.000 083 21272.99 426.93 43092.48 48059.20 2021-03-24 15:41:52.000 083 21273.01 426.89 43092.53 48059.22 2021-03-24 15:41:53.000 083 21272.98 426.82 43092.49 48059.22 2021-03-24 15:41:54.000 083 21273.00 426.84 43092.55 48059.24 2021-03-24 15:41:55.000 083 21272.96 426.87 43092.57 48059.26 2021-03-24 15:41:56.000 083 21273.05 426.86 43092.55 48059.30 2021-03-24 15:41:57.000 083 21273.06 426.79 43092.58 48059.35 2021-03-24 15:41:58.000 083 21273.13 426.77 43092.66 48059.36 2021-03-24 15:41:59.000 083 21273.04 426.76 43092.64 48059.38 2021-03-24 15:42:00.000 083 21273.07 426.74 43092.69 48059.38 2021-03-24 15:42:01.000 083 21273.02 426.79 43092.68 48059.40 2021-03-24 15:42:02.000 083 21273.07 426.81 43092.70 48059.42 2021-03-24 15:42:03.000 083 21273.09 426.76 43092.68 48059.38 2021-03-24 15:42:04.000 083 21273.04 426.77 43092.69 48059.39 2021-03-24 15:42:05.000 083 21272.98 426.75 43092.72 48059.40 2021-03-24 15:42:06.000 083 21273.02 426.69 43092.72 48059.40 2021-03-24 15:42:07.000 083 21272.99 426.80 43092.74 48059.40 2021-03-24 15:42:08.000 083 21273.00 426.79 43092.75 48059.40 2021-03-24 15:42:09.000 083 21272.96 426.83 43092.74 48059.39 2021-03-24 15:42:10.000 083 21272.93 426.79 43092.70 48059.35 2021-03-24 15:42:11.000 083 21272.88 426.84 43092.69 48059.34 2021-03-24 15:42:12.000 083 21272.84 426.84 43092.70 48059.33 2021-03-24 15:42:13.000 083 21272.86 426.91 43092.67 48059.32 2021-03-24 15:42:14.000 083 21272.81 426.96 43092.64 48059.31 2021-03-24 15:42:15.000 083 21272.84 426.89 43092.66 48059.31 2021-03-24 15:42:16.000 083 21272.88 426.86 43092.73 48059.28 2021-03-24 15:42:17.000 083 21272.78 426.87 43092.75 48059.28 2021-03-24 15:42:18.000 083 21272.71 426.88 43092.66 48059.27 2021-03-24 15:42:19.000 083 21272.65 426.87 43092.66 48059.27 2021-03-24 15:42:20.000 083 21272.62 426.87 43092.65 48059.28 2021-03-24 15:42:21.000 083 21272.64 426.85 43092.72 48059.27 2021-03-24 15:42:22.000 083 21272.66 426.97 43092.73 48059.28 2021-03-24 15:42:23.000 083 21272.70 427.02 43092.70 48059.27 2021-03-24 15:42:24.000 083 21272.69 427.00 43092.67 48059.25 2021-03-24 15:42:25.000 083 21272.68 426.96 43092.67 48059.25 2021-03-24 15:42:26.000 083 21272.71 426.97 43092.67 48059.26 2021-03-24 15:42:27.000 083 21272.69 426.99 43092.68 48059.24 2021-03-24 15:42:28.000 083 21272.70 426.97 43092.68 48059.24 2021-03-24 15:42:29.000 083 21272.75 426.98 43092.64 48059.25 2021-03-24 15:42:30.000 083 21272.73 427.01 43092.62 48059.24 2021-03-24 15:42:31.000 083 21272.79 427.05 43092.64 48059.26 2021-03-24 15:42:32.000 083 21272.81 427.07 43092.68 48059.26 2021-03-24 15:42:33.000 083 21272.90 427.24 43092.59 48059.24 2021-03-24 15:42:34.000 083 21272.97 427.23 43092.55 48059.27 2021-03-24 15:42:35.000 083 21272.97 427.25 43092.55 48059.23 2021-03-24 15:42:36.000 083 21272.93 427.27 43092.55 48059.25 2021-03-24 15:42:37.000 083 21272.99 427.31 43092.62 48059.22 2021-03-24 15:42:38.000 083 21272.95 427.29 43092.59 48059.22 2021-03-24 15:42:39.000 083 21272.93 427.21 43092.51 48059.22 2021-03-24 15:42:40.000 083 21272.88 427.19 43092.55 48059.22 2021-03-24 15:42:41.000 083 21272.91 427.19 43092.56 48059.22 2021-03-24 15:42:42.000 083 21272.93 427.11 43092.57 48059.22 2021-03-24 15:42:43.000 083 21272.90 427.16 43092.58 48059.22 2021-03-24 15:42:44.000 083 21272.84 427.16 43092.62 48059.23 2021-03-24 15:42:45.000 083 21272.79 427.16 43092.62 48059.24 2021-03-24 15:42:46.000 083 21272.76 427.09 43092.69 48059.23 2021-03-24 15:42:47.000 083 21272.78 427.11 43092.69 48059.21 2021-03-24 15:42:48.000 083 21272.77 427.15 43092.66 48059.19 2021-03-24 15:42:49.000 083 21272.75 427.12 43092.62 48059.18 2021-03-24 15:42:50.000 083 21272.70 427.19 43092.57 48059.15 2021-03-24 15:42:51.000 083 21272.65 427.17 43092.55 48059.14 2021-03-24 15:42:52.000 083 21272.67 427.11 43092.59 48059.15 2021-03-24 15:42:53.000 083 21272.74 427.11 43092.59 48059.17 2021-03-24 15:42:54.000 083 21272.72 427.09 43092.53 48059.18 2021-03-24 15:42:55.000 083 21272.78 427.07 43092.64 48059.23 2021-03-24 15:42:56.000 083 21272.78 427.09 43092.61 48059.23 2021-03-24 15:42:57.000 083 21272.82 427.13 43092.64 48059.24 2021-03-24 15:42:58.000 083 21272.86 427.14 43092.64 48059.23 2021-03-24 15:42:59.000 083 21272.85 427.12 43092.62 48059.24 2021-03-24 15:43:00.000 083 21272.81 427.12 43092.71 48059.23 2021-03-24 15:43:01.000 083 21272.84 427.15 43092.70 48059.25 2021-03-24 15:43:02.000 083 21272.84 427.18 43092.64 48059.23 2021-03-24 15:43:03.000 083 21272.78 427.22 43092.61 48059.23 2021-03-24 15:43:04.000 083 21272.74 427.30 43092.57 48059.22 2021-03-24 15:43:05.000 083 21272.74 427.37 43092.62 48059.21 2021-03-24 15:43:06.000 083 21272.73 427.32 43092.62 48059.19 2021-03-24 15:43:07.000 083 21272.75 427.35 43092.64 48059.21 2021-03-24 15:43:08.000 083 21272.70 427.32 43092.62 48059.20 2021-03-24 15:43:09.000 083 21272.70 427.28 43092.66 48059.19 2021-03-24 15:43:10.000 083 21272.73 427.39 43092.61 48059.20 2021-03-24 15:43:11.000 083 21272.66 427.36 43092.61 48059.21 2021-03-24 15:43:12.000 083 21272.65 427.36 43092.65 48059.18 2021-03-24 15:43:13.000 083 21272.74 427.35 43092.61 48059.20 2021-03-24 15:43:14.000 083 21272.73 427.33 43092.61 48059.19 2021-03-24 15:43:15.000 083 21272.70 427.33 43092.59 48059.18 2021-03-24 15:43:16.000 083 21272.70 427.36 43092.61 48059.17 2021-03-24 15:43:17.000 083 21272.72 427.35 43092.61 48059.19 2021-03-24 15:43:18.000 083 21272.69 427.31 43092.61 48059.18 2021-03-24 15:43:19.000 083 21272.72 427.31 43092.58 48059.19 2021-03-24 15:43:20.000 083 21272.76 427.33 43092.60 48059.16 2021-03-24 15:43:21.000 083 21272.77 427.40 43092.56 48059.18 2021-03-24 15:43:22.000 083 21272.74 427.39 43092.58 48059.16 2021-03-24 15:43:23.000 083 21272.76 427.47 43092.61 48059.17 2021-03-24 15:43:24.000 083 21272.80 427.44 43092.56 48059.16 2021-03-24 15:43:25.000 083 21272.87 427.39 43092.58 48059.15 2021-03-24 15:43:26.000 083 21272.85 427.41 43092.60 48059.15 2021-03-24 15:43:27.000 083 21272.85 427.36 43092.56 48059.16 2021-03-24 15:43:28.000 083 21272.85 427.42 43092.56 48059.16 2021-03-24 15:43:29.000 083 21272.82 427.43 43092.53 48059.15 2021-03-24 15:43:30.000 083 21272.82 427.42 43092.53 48059.14 2021-03-24 15:43:31.000 083 21272.82 427.40 43092.57 48059.15 2021-03-24 15:43:32.000 083 21272.80 427.44 43092.59 48059.18 2021-03-24 15:43:33.000 083 21272.83 427.41 43092.55 48059.17 2021-03-24 15:43:34.000 083 21272.79 427.53 43092.53 48059.15 2021-03-24 15:43:35.000 083 21272.81 427.62 43092.54 48059.13 2021-03-24 15:43:36.000 083 21272.84 427.53 43092.49 48059.13 2021-03-24 15:43:37.000 083 21272.84 427.57 43092.46 48059.11 2021-03-24 15:43:38.000 083 21272.77 427.59 43092.45 48059.08 2021-03-24 15:43:39.000 083 21272.74 427.58 43092.47 48059.08 2021-03-24 15:43:40.000 083 21272.79 427.53 43092.46 48059.08 2021-03-24 15:43:41.000 083 21272.86 427.53 43092.47 48059.07 2021-03-24 15:43:42.000 083 21272.87 427.49 43092.46 48059.06 2021-03-24 15:43:43.000 083 21272.85 427.45 43092.47 48059.08 2021-03-24 15:43:44.000 083 21272.84 427.41 43092.47 48059.09 2021-03-24 15:43:45.000 083 21272.78 427.47 43092.45 48059.08 2021-03-24 15:43:46.000 083 21272.82 427.52 43092.46 48059.08 2021-03-24 15:43:47.000 083 21272.78 427.52 43092.52 48059.10 2021-03-24 15:43:48.000 083 21272.79 427.47 43092.49 48059.08 2021-03-24 15:43:49.000 083 21272.75 427.48 43092.47 48059.08 2021-03-24 15:43:50.000 083 21272.79 427.49 43092.48 48059.10 2021-03-24 15:43:51.000 083 21272.82 427.49 43092.43 48059.09 2021-03-24 15:43:52.000 083 21272.84 427.52 43092.52 48059.12 2021-03-24 15:43:53.000 083 21272.81 427.41 43092.48 48059.13 2021-03-24 15:43:54.000 083 21272.85 427.41 43092.51 48059.16 2021-03-24 15:43:55.000 083 21272.90 427.41 43092.49 48059.18 2021-03-24 15:43:56.000 083 21272.92 427.46 43092.50 48059.18 2021-03-24 15:43:57.000 083 21272.93 427.53 43092.45 48059.18 2021-03-24 15:43:58.000 083 21273.00 427.50 43092.41 48059.16 2021-03-24 15:43:59.000 083 21273.00 427.53 43092.41 48059.16 2021-03-24 15:44:00.000 083 21273.05 427.48 43092.38 48059.15 2021-03-24 15:44:01.000 083 21273.10 427.46 43092.37 48059.15 2021-03-24 15:44:02.000 083 21273.14 427.44 43092.34 48059.17 2021-03-24 15:44:03.000 083 21273.17 427.45 43092.38 48059.17 2021-03-24 15:44:04.000 083 21273.21 427.43 43092.43 48059.19 2021-03-24 15:44:05.000 083 21273.15 427.36 43092.51 48059.21 2021-03-24 15:44:06.000 083 21273.16 427.38 43092.49 48059.26 2021-03-24 15:44:07.000 083 21273.21 427.35 43092.52 48059.26 2021-03-24 15:44:08.000 083 21273.20 427.38 43092.53 48059.28 2021-03-24 15:44:09.000 083 21273.22 427.30 43092.53 48059.28 2021-03-24 15:44:10.000 083 21273.21 427.32 43092.54 48059.28 2021-03-24 15:44:11.000 083 21273.22 427.34 43092.51 48059.30 2021-03-24 15:44:12.000 083 21273.18 427.31 43092.53 48059.33 2021-03-24 15:44:13.000 083 21273.15 427.32 43092.58 48059.35 2021-03-24 15:44:14.000 083 21273.20 427.34 43092.63 48059.37 2021-03-24 15:44:15.000 083 21273.24 427.32 43092.58 48059.36 2021-03-24 15:44:16.000 083 21273.20 427.34 43092.57 48059.36 2021-03-24 15:44:17.000 083 21273.13 427.32 43092.62 48059.34 2021-03-24 15:44:18.000 083 21273.14 427.30 43092.62 48059.36 2021-03-24 15:44:19.000 083 21273.15 427.28 43092.58 48059.33 2021-03-24 15:44:20.000 083 21273.00 427.42 43092.55 48059.31 2021-03-24 15:44:21.000 083 21272.93 427.46 43092.49 48059.26 2021-03-24 15:44:22.000 083 21272.89 427.48 43092.49 48059.20 2021-03-24 15:44:23.000 083 21272.95 427.53 43092.52 48059.18 2021-03-24 15:44:24.000 083 21272.90 427.52 43092.52 48059.17 2021-03-24 15:44:25.000 083 21272.89 427.48 43092.52 48059.16 2021-03-24 15:44:26.000 083 21272.92 427.44 43092.53 48059.14 2021-03-24 15:44:27.000 083 21272.89 427.47 43092.51 48059.12 2021-03-24 15:44:28.000 083 21272.91 427.41 43092.52 48059.15 2021-03-24 15:44:29.000 083 21272.87 427.40 43092.56 48059.17 2021-03-24 15:44:30.000 083 21272.87 427.41 43092.58 48059.19 2021-03-24 15:44:31.000 083 21272.88 427.38 43092.57 48059.18 2021-03-24 15:44:32.000 083 21272.92 427.37 43092.66 48059.19 2021-03-24 15:44:33.000 083 21272.88 427.33 43092.64 48059.22 2021-03-24 15:44:34.000 083 21272.85 427.36 43092.62 48059.22 2021-03-24 15:44:35.000 083 21272.82 427.32 43092.71 48059.24 2021-03-24 15:44:36.000 083 21272.98 427.30 43092.75 48059.25 2021-03-24 15:44:37.000 083 21272.95 427.30 43092.71 48059.26 2021-03-24 15:44:38.000 083 21272.87 427.32 43092.69 48059.28 2021-03-24 15:44:39.000 083 21272.91 427.27 43092.72 48059.29 2021-03-24 15:44:40.000 083 21272.95 427.28 43092.72 48059.31 2021-03-24 15:44:41.000 083 21272.99 427.34 43092.78 48059.35 2021-03-24 15:44:42.000 083 21273.05 427.39 43092.73 48059.35 2021-03-24 15:44:43.000 083 21273.06 427.37 43092.72 48059.37 2021-03-24 15:44:44.000 083 21273.05 427.35 43092.69 48059.37 2021-03-24 15:44:45.000 083 21273.10 427.37 43092.71 48059.38 2021-03-24 15:44:46.000 083 21273.18 427.37 43092.68 48059.37 2021-03-24 15:44:47.000 083 21273.14 427.36 43092.66 48059.36 2021-03-24 15:44:48.000 083 21273.05 427.36 43092.73 48059.35 2021-03-24 15:44:49.000 083 21273.08 427.37 43092.72 48059.36 2021-03-24 15:44:50.000 083 21273.02 427.39 43092.67 48059.35 2021-03-24 15:44:51.000 083 21273.03 427.41 43092.61 48059.34 2021-03-24 15:44:52.000 083 21273.03 427.36 43092.59 48059.32 2021-03-24 15:44:53.000 083 21272.96 427.36 43092.61 48059.32 2021-03-24 15:44:54.000 083 21272.87 427.39 43092.59 48059.31 2021-03-24 15:44:55.000 083 21272.85 427.44 43092.64 48059.28 2021-03-24 15:44:56.000 083 21272.76 427.49 43092.60 48059.27 2021-03-24 15:44:57.000 083 21272.79 427.44 43092.62 48059.28 2021-03-24 15:44:58.000 083 21272.78 427.39 43092.66 48059.27 2021-03-24 15:44:59.000 083 21272.78 427.45 43092.67 48059.24 2021-03-24 15:45:00.000 083 21272.77 427.43 43092.68 48059.25 2021-03-24 15:45:01.000 083 21272.77 427.50 43092.61 48059.23 2021-03-24 15:45:02.000 083 21272.84 427.45 43092.61 48059.24 2021-03-24 15:45:03.000 083 21272.89 427.43 43092.62 48059.25 2021-03-24 15:45:04.000 083 21272.81 427.44 43092.69 48059.26 2021-03-24 15:45:05.000 083 21272.73 427.45 43092.69 48059.27 2021-03-24 15:45:06.000 083 21272.81 427.43 43092.68 48059.27 2021-03-24 15:45:07.000 083 21272.93 427.40 43092.69 48059.30 2021-03-24 15:45:08.000 083 21272.90 427.40 43092.74 48059.30 2021-03-24 15:45:09.000 083 21272.84 427.39 43092.79 48059.32 2021-03-24 15:45:10.000 083 21272.81 427.43 43092.80 48059.34 2021-03-24 15:45:11.000 083 21272.84 427.40 43092.74 48059.34 2021-03-24 15:45:12.000 083 21272.83 427.31 43092.72 48059.35 2021-03-24 15:45:13.000 083 21272.82 427.28 43092.70 48059.34 2021-03-24 15:45:14.000 083 21272.82 427.29 43092.71 48059.36 2021-03-24 15:45:15.000 083 21272.79 427.35 43092.73 48059.36 2021-03-24 15:45:16.000 083 21272.86 427.35 43092.68 48059.35 2021-03-24 15:45:17.000 083 21272.84 427.33 43092.72 48059.34 2021-03-24 15:45:18.000 083 21272.83 427.23 43092.76 48059.33 2021-03-24 15:45:19.000 083 21272.84 427.16 43092.76 48059.35 2021-03-24 15:45:20.000 083 21272.77 427.17 43092.78 48059.38 2021-03-24 15:45:21.000 083 21272.75 427.19 43092.78 48059.40 2021-03-24 15:45:22.000 083 21272.82 427.23 43092.76 48059.41 2021-03-24 15:45:23.000 083 21272.86 427.27 43092.83 48059.42 2021-03-24 15:45:24.000 083 21272.93 427.31 43092.83 48059.47 2021-03-24 15:45:25.000 083 21272.92 427.30 43092.83 48059.47 2021-03-24 15:45:26.000 083 21272.93 427.36 43092.82 48059.48 2021-03-24 15:45:27.000 083 21272.89 427.40 43092.87 48059.45 2021-03-24 15:45:28.000 083 21272.92 427.47 43092.86 48059.46 2021-03-24 15:45:29.000 083 21272.94 427.50 43092.76 48059.43 2021-03-24 15:45:30.000 083 21272.90 427.52 43092.81 48059.41 2021-03-24 15:45:31.000 083 21272.86 427.55 43092.82 48059.39 2021-03-24 15:45:32.000 083 21272.79 427.59 43092.85 48059.37 2021-03-24 15:45:33.000 083 21272.76 427.60 43092.82 48059.37 2021-03-24 15:45:34.000 083 21272.77 427.58 43092.78 48059.35 2021-03-24 15:45:35.000 083 21272.73 427.62 43092.76 48059.35 2021-03-24 15:45:36.000 083 21272.71 427.64 43092.81 48059.32 2021-03-24 15:45:37.000 083 21272.72 427.60 43092.84 48059.32 2021-03-24 15:45:38.000 083 21272.66 427.64 43092.84 48059.34 2021-03-24 15:45:39.000 083 21272.55 427.58 43092.88 48059.29 2021-03-24 15:45:40.000 083 21272.45 427.63 43092.85 48059.28 2021-03-24 15:45:41.000 083 21272.41 427.73 43092.81 48059.24 2021-03-24 15:45:42.000 083 21272.45 427.86 43092.78 48059.19 2021-03-24 15:45:43.000 083 21272.45 427.86 43092.75 48059.13 2021-03-24 15:45:44.000 083 21272.44 427.95 43092.65 48059.10 2021-03-24 15:45:45.000 083 21272.40 427.96 43092.58 48059.02 2021-03-24 15:45:46.000 083 21272.34 428.02 43092.51 48058.97 2021-03-24 15:45:47.000 083 21272.34 428.07 43092.51 48058.92 2021-03-24 15:45:48.000 083 21272.36 427.95 43092.45 48058.88 2021-03-24 15:45:49.000 083 21272.41 427.92 43092.46 48058.88 2021-03-24 15:45:50.000 083 21272.43 427.93 43092.47 48058.88 2021-03-24 15:45:51.000 083 21272.43 427.90 43092.45 48058.88 2021-03-24 15:45:52.000 083 21272.42 427.84 43092.41 48058.90 2021-03-24 15:45:53.000 083 21272.42 427.88 43092.49 48058.92 2021-03-24 15:45:54.000 083 21272.51 427.87 43092.50 48058.96 2021-03-24 15:45:55.000 083 21272.57 427.72 43092.49 48058.99 2021-03-24 15:45:56.000 083 21272.55 427.70 43092.51 48058.98 2021-03-24 15:45:57.000 083 21272.54 427.64 43092.55 48059.01 2021-03-24 15:45:58.000 083 21272.60 427.64 43092.62 48059.07 2021-03-24 15:45:59.000 083 21272.69 427.63 43092.66 48059.08 2021-03-24 15:46:00.000 083 21272.71 427.59 43092.67 48059.11 2021-03-24 15:46:01.000 083 21272.68 427.61 43092.66 48059.13 2021-03-24 15:46:02.000 083 21272.62 427.67 43092.67 48059.14 2021-03-24 15:46:03.000 083 21272.61 427.73 43092.67 48059.13 2021-03-24 15:46:04.000 083 21272.55 427.69 43092.67 48059.12 2021-03-24 15:46:05.000 083 21272.57 427.71 43092.69 48059.10 2021-03-24 15:46:06.000 083 21272.54 427.69 43092.68 48059.11 2021-03-24 15:46:07.000 083 21272.56 427.70 43092.72 48059.12 2021-03-24 15:46:08.000 083 21272.51 427.74 43092.73 48059.11 2021-03-24 15:46:09.000 083 21272.49 427.73 43092.69 48059.11 2021-03-24 15:46:10.000 083 21272.50 427.65 43092.62 48059.09 2021-03-24 15:46:11.000 083 21272.52 427.73 43092.59 48059.10 2021-03-24 15:46:12.000 083 21272.55 427.72 43092.58 48059.09 2021-03-24 15:46:13.000 083 21272.53 427.78 43092.61 48059.08 2021-03-24 15:46:14.000 083 21272.51 427.71 43092.59 48059.06 2021-03-24 15:46:15.000 083 21272.44 427.74 43092.64 48059.08 2021-03-24 15:46:16.000 083 21272.41 427.79 43092.64 48059.06 2021-03-24 15:46:17.000 083 21272.42 427.78 43092.64 48059.05 2021-03-24 15:46:18.000 083 21272.37 427.84 43092.61 48059.06 2021-03-24 15:46:19.000 083 21272.33 427.81 43092.66 48059.07 2021-03-24 15:46:20.000 083 21272.35 427.74 43092.68 48059.06 2021-03-24 15:46:21.000 083 21272.30 427.78 43092.70 48059.03 2021-03-24 15:46:22.000 083 21272.26 427.83 43092.73 48059.01 2021-03-24 15:46:23.000 083 21272.22 427.89 43092.72 48059.00 2021-03-24 15:46:24.000 083 21272.14 427.86 43092.72 48058.98 2021-03-24 15:46:25.000 083 21272.14 427.85 43092.69 48058.95 2021-03-24 15:46:26.000 083 21272.12 427.85 43092.71 48058.93 2021-03-24 15:46:27.000 083 21272.05 427.92 43092.67 48058.91 2021-03-24 15:46:28.000 083 21272.04 427.97 43092.61 48058.86 2021-03-24 15:46:29.000 083 21272.04 428.00 43092.57 48058.86 2021-03-24 15:46:30.000 083 21272.13 427.98 43092.51 48058.84 2021-03-24 15:46:31.000 083 21272.15 427.99 43092.53 48058.85 2021-03-24 15:46:32.000 083 21272.25 427.99 43092.41 48058.85 2021-03-24 15:46:33.000 083 21272.40 427.97 43092.44 48058.88 2021-03-24 15:46:34.000 083 21272.48 427.93 43092.47 48058.90 2021-03-24 15:46:35.000 083 21272.54 427.93 43092.43 48058.94 2021-03-24 15:46:36.000 083 21272.61 427.97 43092.45 48058.97 2021-03-24 15:46:37.000 083 21272.73 427.96 43092.38 48059.01 2021-03-24 15:46:38.000 083 21272.76 427.90 43092.43 48059.05 2021-03-24 15:46:39.000 083 21272.79 427.89 43092.46 48059.07 2021-03-24 15:46:40.000 083 21272.84 427.94 43092.46 48059.09 2021-03-24 15:46:41.000 083 21272.90 428.00 43092.47 48059.11 2021-03-24 15:46:42.000 083 21272.99 428.00 43092.50 48059.15 2021-03-24 15:46:43.000 083 21272.98 427.93 43092.51 48059.16 2021-03-24 15:46:44.000 083 21273.00 427.97 43092.46 48059.17 2021-03-24 15:46:45.000 083 21273.02 427.96 43092.49 48059.18 2021-03-24 15:46:46.000 083 21272.98 428.00 43092.45 48059.17 2021-03-24 15:46:47.000 083 21272.97 428.02 43092.53 48059.18 2021-03-24 15:46:48.000 083 21272.98 428.06 43092.56 48059.19 2021-03-24 15:46:49.000 083 21272.99 428.04 43092.55 48059.20 2021-03-24 15:46:50.000 083 21273.00 428.01 43092.53 48059.22 2021-03-24 15:46:51.000 083 21273.00 428.00 43092.51 48059.20 2021-03-24 15:46:52.000 083 21272.92 428.12 43092.50 48059.21 2021-03-24 15:46:53.000 083 21272.87 428.12 43092.47 48059.20 2021-03-24 15:46:54.000 083 21272.85 428.11 43092.48 48059.19 2021-03-24 15:46:55.000 083 21272.83 428.25 43092.50 48059.15 2021-03-24 15:46:56.000 083 21272.76 428.39 43092.51 48059.10 2021-03-24 15:46:57.000 083 21272.75 428.43 43092.43 48059.01 2021-03-24 15:46:58.000 083 21272.65 428.44 43092.38 48058.92 2021-03-24 15:46:59.000 083 21272.55 428.43 43092.27 48058.89 2021-03-24 15:47:00.000 083 21272.58 428.33 43092.24 48058.84 2021-03-24 15:47:01.000 083 21272.53 428.36 43092.31 48058.83 2021-03-24 15:47:02.000 083 21272.56 428.32 43092.27 48058.84 2021-03-24 15:47:03.000 083 21272.54 428.43 43092.32 48058.81 2021-03-24 15:47:04.000 083 21272.53 428.45 43092.32 48058.81 2021-03-24 15:47:05.000 083 21272.52 428.45 43092.28 48058.78 2021-03-24 15:47:06.000 083 21272.56 428.46 43092.25 48058.77 2021-03-24 15:47:07.000 083 21272.59 428.38 43092.18 48058.76 2021-03-24 15:47:08.000 083 21272.65 428.37 43092.17 48058.75 2021-03-24 15:47:09.000 083 21272.74 428.45 43092.18 48058.77 2021-03-24 15:47:10.000 083 21272.79 428.43 43092.15 48058.78 2021-03-24 15:47:11.000 083 21272.79 428.32 43092.18 48058.82 2021-03-24 15:47:12.000 083 21272.92 428.23 43092.24 48058.83 2021-03-24 15:47:13.000 083 21272.99 428.25 43092.22 48058.91 2021-03-24 15:47:14.000 083 21272.97 428.38 43092.22 48058.94 2021-03-24 15:47:15.000 083 21272.94 428.42 43092.22 48058.96 2021-03-24 15:47:16.000 083 21272.96 428.43 43092.20 48058.94 2021-03-24 15:47:17.000 083 21272.92 428.46 43092.16 48058.91 2021-03-24 15:47:18.000 083 21272.86 428.47 43092.13 48058.87 2021-03-24 15:47:19.000 083 21272.83 428.51 43092.12 48058.85 2021-03-24 15:47:20.000 083 21272.89 428.49 43092.20 48058.85 2021-03-24 15:47:21.000 083 21272.92 428.50 43092.26 48058.83 2021-03-24 15:47:22.000 083 21272.92 428.49 43092.24 48058.88 2021-03-24 15:47:23.000 083 21272.89 428.47 43092.26 48058.90 2021-03-24 15:47:24.000 083 21272.81 428.43 43092.27 48058.92 2021-03-24 15:47:25.000 083 21272.83 428.37 43092.37 48058.94 2021-03-24 15:47:26.000 083 21272.86 428.41 43092.32 48058.93 2021-03-24 15:47:27.000 083 21272.90 428.44 43092.32 48058.98 2021-03-24 15:47:28.000 083 21272.86 428.39 43092.32 48058.95 2021-03-24 15:47:29.000 083 21272.88 428.39 43092.33 48058.93 2021-03-24 15:47:30.000 083 21272.89 428.40 43092.32 48058.95 2021-03-24 15:47:31.000 083 21272.82 428.46 43092.32 48058.95 2021-03-24 15:47:32.000 083 21272.80 428.47 43092.32 48058.93 2021-03-24 15:47:33.000 083 21272.86 428.43 43092.24 48058.91 2021-03-24 15:47:34.000 083 21272.83 428.41 43092.27 48058.91 2021-03-24 15:47:35.000 083 21272.77 428.42 43092.24 48058.88 2021-03-24 15:47:36.000 083 21272.78 428.43 43092.32 48058.92 2021-03-24 15:47:37.000 083 21272.79 428.41 43092.35 48058.92 2021-03-24 15:47:38.000 083 21272.82 428.35 43092.34 48058.94 2021-03-24 15:47:39.000 083 21272.82 428.37 43092.33 48058.97 2021-03-24 15:47:40.000 083 21272.90 428.40 43092.34 48058.97 2021-03-24 15:47:41.000 083 21272.86 428.38 43092.29 48059.00 2021-03-24 15:47:42.000 083 21272.88 428.35 43092.30 48059.01 2021-03-24 15:47:43.000 083 21272.97 428.34 43092.32 48059.02 2021-03-24 15:47:44.000 083 21272.98 428.30 43092.38 48059.06 2021-03-24 15:47:45.000 083 21273.00 428.30 43092.38 48059.07 2021-03-24 15:47:46.000 083 21273.09 428.32 43092.39 48059.11 2021-03-24 15:47:47.000 083 21273.03 428.26 43092.41 48059.12 2021-03-24 15:47:48.000 083 21273.02 428.37 43092.36 48059.16 2021-03-24 15:47:49.000 083 21272.98 428.33 43092.39 48059.15 2021-03-24 15:47:50.000 083 21272.99 428.37 43092.40 48059.14 2021-03-24 15:47:51.000 083 21272.97 428.40 43092.39 48059.17 2021-03-24 15:47:52.000 083 21272.91 428.46 43092.44 48059.11 2021-03-24 15:47:53.000 083 21272.78 428.47 43092.47 48059.08 2021-03-24 15:47:54.000 083 21272.75 428.51 43092.47 48059.03 2021-03-24 15:47:55.000 083 21272.65 428.54 43092.52 48058.99 2021-03-24 15:47:56.000 083 21272.54 428.53 43092.45 48058.95 2021-03-24 15:47:57.000 083 21272.47 428.55 43092.41 48058.92 2021-03-24 15:47:58.000 083 21272.44 428.49 43092.49 48058.90 2021-03-24 15:47:59.000 083 21272.40 428.52 43092.49 48058.88 2021-03-24 15:48:00.000 083 21272.40 428.60 43092.49 48058.87 2021-03-24 15:48:01.000 083 21272.40 428.52 43092.38 48058.83 2021-03-24 15:48:02.000 083 21272.34 428.56 43092.38 48058.81 2021-03-24 15:48:03.000 083 21272.37 428.59 43092.31 48058.78 2021-03-24 15:48:04.000 083 21272.37 428.67 43092.32 48058.74 2021-03-24 15:48:05.000 083 21272.39 428.73 43092.29 48058.71 2021-03-24 15:48:06.000 083 21272.37 428.62 43092.27 48058.70 2021-03-24 15:48:07.000 083 21272.34 428.59 43092.20 48058.68 2021-03-24 15:48:08.000 083 21272.42 428.63 43092.24 48058.69 2021-03-24 15:48:09.000 083 21272.46 428.60 43092.22 48058.71 2021-03-24 15:48:10.000 083 21272.53 428.59 43092.23 48058.72 2021-03-24 15:48:11.000 083 21272.67 428.69 43092.18 48058.74 2021-03-24 15:48:12.000 083 21272.65 428.61 43092.17 48058.75 2021-03-24 15:48:13.000 083 21272.70 428.60 43092.20 48058.77 2021-03-24 15:48:14.000 083 21272.71 428.65 43092.16 48058.76 2021-03-24 15:48:15.000 083 21272.73 428.70 43092.20 48058.77 2021-03-24 15:48:16.000 083 21272.71 428.67 43092.24 48058.78 2021-03-24 15:48:17.000 083 21272.64 428.66 43092.19 48058.75 2021-03-24 15:48:18.000 083 21272.64 428.66 43092.20 48058.74 2021-03-24 15:48:19.000 083 21272.61 428.68 43092.19 48058.73 2021-03-24 15:48:20.000 083 21272.63 428.70 43092.15 48058.72 2021-03-24 15:48:21.000 083 21272.64 428.70 43092.18 48058.72 2021-03-24 15:48:22.000 083 21272.58 428.59 43092.22 48058.73 2021-03-24 15:48:23.000 083 21272.63 428.58 43092.26 48058.76 2021-03-24 15:48:24.000 083 21272.63 428.63 43092.20 48058.77 2021-03-24 15:48:25.000 083 21272.68 428.64 43092.22 48058.78 2021-03-24 15:48:26.000 083 21272.76 428.66 43092.24 48058.82 2021-03-24 15:48:27.000 083 21272.86 428.71 43092.23 48058.83 2021-03-24 15:48:28.000 083 21272.91 428.62 43092.22 48058.87 2021-03-24 15:48:29.000 083 21272.91 428.57 43092.23 48058.89 2021-03-24 15:48:30.000 083 21272.93 428.58 43092.31 48058.92 2021-03-24 15:48:31.000 083 21272.98 428.59 43092.35 48058.94 2021-03-24 15:48:32.000 083 21272.96 428.56 43092.32 48058.99 2021-03-24 15:48:33.000 083 21272.90 428.58 43092.37 48059.02 2021-03-24 15:48:34.000 083 21272.91 428.56 43092.39 48059.03 2021-03-24 15:48:35.000 083 21272.89 428.55 43092.41 48059.09 2021-03-24 15:48:36.000 083 21272.88 428.50 43092.45 48059.08 2021-03-24 15:48:37.000 083 21272.90 428.53 43092.51 48059.11 2021-03-24 15:48:38.000 083 21272.86 428.53 43092.49 48059.14 2021-03-24 15:48:39.000 083 21272.84 428.50 43092.52 48059.15 2021-03-24 15:48:40.000 083 21272.75 428.49 43092.57 48059.16 2021-03-24 15:48:41.000 083 21272.70 428.46 43092.59 48059.15 2021-03-24 15:48:42.000 083 21272.66 428.43 43092.65 48059.15 2021-03-24 15:48:43.000 083 21272.64 428.34 43092.69 48059.20 2021-03-24 15:48:44.000 083 21272.64 428.31 43092.72 48059.23 2021-03-24 15:48:45.000 083 21272.65 428.35 43092.76 48059.27 2021-03-24 15:48:46.000 083 21272.73 428.36 43092.74 48059.28 2021-03-24 15:48:47.000 083 21272.81 428.28 43092.77 48059.31 2021-03-24 15:48:48.000 083 21272.83 428.32 43092.79 48059.34 2021-03-24 15:48:49.000 083 21272.86 428.26 43092.74 48059.39 2021-03-24 15:48:50.000 083 21272.94 428.20 43092.76 48059.40 2021-03-24 15:48:51.000 083 21273.05 428.23 43092.81 48059.44 2021-03-24 15:48:52.000 083 21273.03 428.19 43092.78 48059.46 2021-03-24 15:48:53.000 083 21273.09 428.17 43092.74 48059.45 2021-03-24 15:48:54.000 083 21273.17 428.24 43092.74 48059.46 2021-03-24 15:48:55.000 083 21273.14 428.20 43092.74 48059.46 2021-03-24 15:48:56.000 083 21273.14 428.33 43092.76 48059.47 2021-03-24 15:48:57.000 083 21273.11 428.38 43092.78 48059.45 2021-03-24 15:48:58.000 083 21273.10 428.41 43092.81 48059.44 2021-03-24 15:48:59.000 083 21273.06 428.46 43092.76 48059.44 2021-03-24 15:49:00.000 083 21273.02 428.43 43092.70 48059.41 2021-03-24 15:49:01.000 083 21272.93 428.41 43092.69 48059.38 2021-03-24 15:49:02.000 083 21272.94 428.44 43092.69 48059.35 2021-03-24 15:49:03.000 083 21272.84 428.48 43092.65 48059.29 2021-03-24 15:49:04.000 083 21272.73 428.50 43092.58 48059.23 2021-03-24 15:49:05.000 083 21272.67 428.49 43092.57 48059.17 2021-03-24 15:49:06.000 083 21272.61 428.55 43092.53 48059.11 2021-03-24 15:49:07.000 083 21272.54 428.50 43092.47 48059.05 2021-03-24 15:49:08.000 083 21272.50 428.53 43092.46 48059.01 2021-03-24 15:49:09.000 083 21272.48 428.51 43092.45 48058.95 2021-03-24 15:49:10.000 083 21272.40 428.56 43092.44 48058.92 2021-03-24 15:49:11.000 083 21272.39 428.59 43092.47 48058.88 2021-03-24 15:49:12.000 083 21272.36 428.63 43092.43 48058.84 2021-03-24 15:49:13.000 083 21272.30 428.57 43092.40 48058.81 2021-03-24 15:49:14.000 083 21272.24 428.50 43092.48 48058.80 2021-03-24 15:49:15.000 083 21272.13 428.53 43092.41 48058.74 2021-03-24 15:49:16.000 083 21272.11 428.57 43092.38 48058.72 2021-03-24 15:49:17.000 083 21272.08 428.58 43092.41 48058.68 2021-03-24 15:49:18.000 083 21272.06 428.57 43092.39 48058.66 2021-03-24 15:49:19.000 083 21272.05 428.56 43092.36 48058.65 2021-03-24 15:49:20.000 083 21272.10 428.56 43092.38 48058.65 2021-03-24 15:49:21.000 083 21272.10 428.55 43092.38 48058.66 2021-03-24 15:49:22.000 083 21272.16 428.47 43092.37 48058.66 2021-03-24 15:49:23.000 083 21272.24 428.47 43092.34 48058.69 2021-03-24 15:49:24.000 083 21272.34 428.41 43092.34 48058.71 2021-03-24 15:49:25.000 083 21272.37 428.42 43092.36 48058.74 2021-03-24 15:49:26.000 083 21272.41 428.31 43092.39 48058.80 2021-03-24 15:49:27.000 083 21272.47 428.15 43092.41 48058.85 2021-03-24 15:49:28.000 083 21272.55 428.15 43092.47 48058.90 2021-03-24 15:49:29.000 083 21272.66 428.15 43092.45 48058.95 2021-03-24 15:49:30.000 083 21272.73 428.17 43092.44 48058.97 2021-03-24 15:49:31.000 083 21272.74 428.13 43092.49 48059.02 2021-03-24 15:49:32.000 083 21272.84 428.18 43092.51 48059.03 2021-03-24 15:49:33.000 083 21272.88 428.17 43092.39 48059.04 2021-03-24 15:49:34.000 083 21272.89 428.16 43092.39 48059.10 2021-03-24 15:49:35.000 083 21272.87 428.16 43092.47 48059.10 2021-03-24 15:49:36.000 083 21272.85 428.16 43092.47 48059.10 2021-03-24 15:49:37.000 083 21272.78 428.14 43092.51 48059.12 2021-03-24 15:49:38.000 083 21272.76 428.17 43092.57 48059.11 2021-03-24 15:49:39.000 083 21272.69 428.16 43092.58 48059.12 2021-03-24 15:49:40.000 083 21272.67 428.16 43092.53 48059.10 2021-03-24 15:49:41.000 083 21272.66 428.15 43092.61 48059.08 2021-03-24 15:49:42.000 083 21272.65 428.18 43092.58 48059.07 2021-03-24 15:49:43.000 083 21272.63 428.21 43092.57 48059.07 2021-03-24 15:49:44.000 083 21272.62 428.26 43092.57 48059.04 2021-03-24 15:49:45.000 083 21272.56 428.34 43092.57 48059.02 2021-03-24 15:49:46.000 083 21272.56 428.46 43092.58 48059.03 2021-03-24 15:49:47.000 083 21272.55 428.43 43092.57 48058.99 2021-03-24 15:49:48.000 083 21272.60 428.54 43092.51 48058.97 2021-03-24 15:49:49.000 083 21272.50 428.57 43092.46 48058.94 2021-03-24 15:49:50.000 083 21272.49 428.60 43092.47 48058.96 2021-03-24 15:49:51.000 083 21272.52 428.67 43092.42 48058.93 2021-03-24 15:49:52.000 083 21272.50 428.67 43092.38 48058.89 2021-03-24 15:49:53.000 083 21272.43 428.70 43092.43 48058.84 2021-03-24 15:49:54.000 083 21272.43 428.76 43092.38 48058.78 2021-03-24 15:49:55.000 083 21272.47 428.80 43092.35 48058.75 2021-03-24 15:49:56.000 083 21272.42 428.77 43092.27 48058.73 2021-03-24 15:49:57.000 083 21272.42 428.77 43092.29 48058.71 2021-03-24 15:49:58.000 083 21272.46 428.78 43092.27 48058.70 2021-03-24 15:49:59.000 083 21272.45 428.89 43092.22 48058.67 2021-03-24 15:50:00.000 083 21272.40 428.88 43092.25 48058.64 2021-03-24 15:50:01.000 083 21272.33 428.92 43092.18 48058.59 2021-03-24 15:50:02.000 083 21272.25 428.96 43092.08 48058.51 2021-03-24 15:50:03.000 083 21272.28 428.99 43092.05 48058.47 2021-03-24 15:50:04.000 083 21272.24 428.98 43092.06 48058.42 2021-03-24 15:50:05.000 083 21272.21 429.00 43092.00 48058.42 2021-03-24 15:50:06.000 083 21272.15 428.91 43091.96 48058.39 2021-03-24 15:50:07.000 083 21272.16 428.84 43092.05 48058.43 2021-03-24 15:50:08.000 083 21272.25 428.68 43092.12 48058.48 2021-03-24 15:50:09.000 083 21272.24 428.69 43092.12 48058.53 2021-03-24 15:50:10.000 083 21272.27 428.84 43092.10 48058.55 2021-03-24 15:50:11.000 083 21272.28 428.83 43092.07 48058.54 2021-03-24 15:50:12.000 083 21272.33 428.81 43092.11 48058.55 2021-03-24 15:50:13.000 083 21272.35 428.76 43092.08 48058.56 2021-03-24 15:50:14.000 083 21272.50 428.69 43092.12 48058.60 2021-03-24 15:50:15.000 083 21272.54 428.61 43092.19 48058.66 2021-03-24 15:50:16.000 083 21272.56 428.53 43092.19 48058.74 2021-03-24 15:50:17.000 083 21272.61 428.51 43092.22 48058.81 2021-03-24 15:50:18.000 083 21272.63 428.46 43092.22 48058.86 2021-03-24 15:50:19.000 083 21272.68 428.49 43092.29 48058.90 2021-03-24 15:50:20.000 083 21272.73 428.55 43092.37 48058.93 2021-03-24 15:50:21.000 083 21272.70 428.59 43092.39 48058.92 2021-03-24 15:50:22.000 083 21272.65 428.62 43092.36 48058.93 2021-03-24 15:50:23.000 083 21272.58 428.57 43092.41 48058.95 2021-03-24 15:50:24.000 083 21272.60 428.58 43092.43 48058.96 2021-03-24 15:50:25.000 083 21272.53 428.62 43092.37 48058.95 2021-03-24 15:50:26.000 083 21272.48 428.66 43092.32 48058.90 2021-03-24 15:50:27.000 083 21272.42 428.71 43092.31 48058.89 2021-03-24 15:50:28.000 083 21272.31 428.92 43092.30 48058.82 2021-03-24 15:50:29.000 083 21272.32 429.00 43092.22 48058.76 2021-03-24 15:50:30.000 083 21272.15 429.02 43092.22 48058.67 2021-03-24 15:50:31.000 083 21272.10 429.02 43092.26 48058.59 2021-03-24 15:50:32.000 083 21272.06 429.07 43092.23 48058.54 2021-03-24 15:50:33.000 083 21272.08 429.08 43092.21 48058.54 2021-03-24 15:50:34.000 083 21272.15 429.06 43092.11 48058.51 2021-03-24 15:50:35.000 083 21272.13 429.02 43092.18 48058.51 2021-03-24 15:50:36.000 083 21272.11 429.09 43092.18 48058.50 2021-03-24 15:50:37.000 083 21272.09 429.08 43092.18 48058.47 2021-03-24 15:50:38.000 083 21272.07 429.13 43092.16 48058.38 2021-03-24 15:50:39.000 083 21272.04 429.16 43092.06 48058.36 2021-03-24 15:50:40.000 083 21272.04 429.23 43092.03 48058.34 2021-03-24 15:50:41.000 083 21272.00 429.26 43092.00 48058.31 2021-03-24 15:50:42.000 083 21272.05 429.19 43091.94 48058.28 2021-03-24 15:50:43.000 083 21272.04 429.21 43091.93 48058.27 2021-03-24 15:50:44.000 083 21272.08 429.22 43091.90 48058.27 2021-03-24 15:50:45.000 083 21272.09 429.18 43091.92 48058.28 2021-03-24 15:50:46.000 083 21272.21 429.10 43091.88 48058.31 2021-03-24 15:50:47.000 083 21272.30 429.09 43091.91 48058.34 2021-03-24 15:50:48.000 083 21272.34 429.00 43091.96 48058.42 2021-03-24 15:50:49.000 083 21272.43 428.94 43091.96 48058.44 2021-03-24 15:50:50.000 083 21272.52 428.80 43092.00 48058.52 2021-03-24 15:50:51.000 083 21272.63 428.74 43092.04 48058.58 2021-03-24 15:50:52.000 083 21272.74 428.69 43092.07 48058.65 2021-03-24 15:50:53.000 083 21272.81 428.60 43092.18 48058.74 2021-03-24 15:50:54.000 083 21272.89 428.57 43092.26 48058.82 2021-03-24 15:50:55.000 083 21272.91 428.58 43092.26 48058.89 2021-03-24 15:50:56.000 083 21272.91 428.58 43092.22 48058.94 2021-03-24 15:50:57.000 083 21272.92 428.63 43092.24 48058.94 2021-03-24 15:50:58.000 083 21272.89 428.71 43092.24 48058.92 2021-03-24 15:50:59.000 083 21272.88 428.70 43092.26 48058.91 2021-03-24 15:51:00.000 083 21272.85 428.79 43092.20 48058.87 2021-03-24 15:51:01.000 083 21272.77 428.85 43092.15 48058.84 2021-03-24 15:51:02.000 083 21272.60 428.89 43092.16 48058.76 2021-03-24 15:51:03.000 083 21272.49 428.91 43092.15 48058.71 2021-03-24 15:51:04.000 083 21272.35 428.94 43092.12 48058.64 2021-03-24 15:51:05.000 083 21272.26 428.97 43092.17 48058.57 2021-03-24 15:51:06.000 083 21272.15 429.00 43092.15 48058.49 2021-03-24 15:51:07.000 083 21272.13 429.12 43092.05 48058.41 2021-03-24 15:51:08.000 083 21272.02 429.18 43091.99 48058.36 2021-03-24 15:51:09.000 083 21271.95 429.24 43091.94 48058.31 2021-03-24 15:51:10.000 083 21271.96 429.30 43091.91 48058.26 2021-03-24 15:51:11.000 083 21272.02 429.27 43091.85 48058.23 2021-03-24 15:51:12.000 083 21272.06 429.27 43091.80 48058.19 2021-03-24 15:51:13.000 083 21272.07 429.26 43091.81 48058.17 2021-03-24 15:51:14.000 083 21272.13 429.21 43091.81 48058.22 2021-03-24 15:51:15.000 083 21272.16 429.18 43091.85 48058.24 2021-03-24 15:51:16.000 083 21272.24 429.16 43091.80 48058.25 2021-03-24 15:51:17.000 083 21272.26 429.20 43091.83 48058.25 2021-03-24 15:51:18.000 083 21272.26 429.23 43091.80 48058.27 2021-03-24 15:51:19.000 083 21272.25 429.19 43091.80 48058.27 2021-03-24 15:51:20.000 083 21272.28 429.26 43091.84 48058.24 2021-03-24 15:51:21.000 083 21272.22 429.30 43091.82 48058.22 2021-03-24 15:51:22.000 083 21272.08 429.32 43091.80 48058.21 2021-03-24 15:51:23.000 083 21272.01 429.27 43091.80 48058.17 2021-03-24 15:51:24.000 083 21272.05 429.27 43091.83 48058.17 2021-03-24 15:51:25.000 083 21271.97 429.25 43091.91 48058.17 2021-03-24 15:51:26.000 083 21271.91 429.16 43091.91 48058.18 2021-03-24 15:51:27.000 083 21271.96 429.19 43091.88 48058.19 2021-03-24 15:51:28.000 083 21271.97 429.17 43091.94 48058.22 2021-03-24 15:51:29.000 083 21271.95 429.17 43091.95 48058.25 2021-03-24 15:51:30.000 083 21271.99 429.17 43092.00 48058.29 2021-03-24 15:51:31.000 083 21272.11 429.22 43092.03 48058.31 2021-03-24 15:51:32.000 083 21272.15 429.21 43091.98 48058.36 2021-03-24 15:51:33.000 083 21272.17 429.18 43091.96 48058.38 2021-03-24 15:51:34.000 083 21272.28 429.22 43092.00 48058.40 2021-03-24 15:51:35.000 083 21272.42 429.23 43091.97 48058.48 2021-03-24 15:51:36.000 083 21272.46 429.25 43091.97 48058.47 2021-03-24 15:51:37.000 083 21272.52 429.21 43091.97 48058.49 2021-03-24 15:51:38.000 083 21272.46 429.27 43091.96 48058.51 2021-03-24 15:51:39.000 083 21272.41 429.37 43092.01 48058.49 2021-03-24 15:51:40.000 083 21272.46 429.40 43092.00 48058.50 2021-03-24 15:51:41.000 083 21272.40 429.38 43091.96 48058.49 2021-03-24 15:51:42.000 083 21272.35 429.33 43092.01 48058.45 2021-03-24 15:51:43.000 083 21272.28 429.38 43091.93 48058.44 2021-03-24 15:51:44.000 083 21272.21 429.43 43091.97 48058.40 2021-03-24 15:51:45.000 083 21272.15 429.35 43091.94 48058.36 2021-03-24 15:51:46.000 083 21272.06 429.34 43091.92 48058.35 2021-03-24 15:51:47.000 083 21272.02 429.38 43091.99 48058.35 2021-03-24 15:51:48.000 083 21271.99 429.40 43092.01 48058.32 2021-03-24 15:51:49.000 083 21271.96 429.34 43092.03 48058.31 2021-03-24 15:51:50.000 083 21272.04 429.35 43091.97 48058.32 2021-03-24 15:51:51.000 083 21272.10 429.36 43092.01 48058.33 2021-03-24 15:51:52.000 083 21272.13 429.26 43092.04 48058.35 2021-03-24 15:51:53.000 083 21272.11 429.24 43092.05 48058.40 2021-03-24 15:51:54.000 083 21272.20 429.23 43092.08 48058.45 2021-03-24 15:51:55.000 083 21272.25 429.24 43092.10 48058.48 2021-03-24 15:51:56.000 083 21272.28 429.24 43092.10 48058.53 2021-03-24 15:51:57.000 083 21272.36 429.27 43092.05 48058.56 2021-03-24 15:51:58.000 083 21272.38 429.21 43092.15 48058.61 2021-03-24 15:51:59.000 083 21272.36 429.19 43092.22 48058.62 2021-03-24 15:52:00.000 083 21272.32 429.19 43092.20 48058.65 2021-03-24 15:52:01.000 083 21272.36 429.18 43092.16 48058.66 2021-03-24 15:52:02.000 083 21272.26 429.15 43092.22 48058.64 2021-03-24 15:52:03.000 083 21272.22 429.12 43092.24 48058.64 2021-03-24 15:52:04.000 083 21272.18 429.06 43092.33 48058.65 2021-03-24 15:52:05.000 083 21272.14 429.08 43092.31 48058.66 2021-03-24 15:52:06.000 083 21272.11 429.06 43092.38 48058.65 2021-03-24 15:52:07.000 083 21272.12 428.99 43092.38 48058.67 2021-03-24 15:52:08.000 083 21272.05 428.99 43092.39 48058.68 2021-03-24 15:52:09.000 083 21272.05 428.92 43092.42 48058.68 2021-03-24 15:52:10.000 083 21272.08 428.92 43092.42 48058.68 2021-03-24 15:52:11.000 083 21272.14 428.85 43092.39 48058.72 2021-03-24 15:52:12.000 083 21272.23 428.77 43092.38 48058.73 2021-03-24 15:52:13.000 083 21272.30 428.76 43092.41 48058.78 2021-03-24 15:52:14.000 083 21272.42 428.79 43092.46 48058.85 2021-03-24 15:52:15.000 083 21272.59 428.76 43092.43 48058.90 2021-03-24 15:52:16.000 083 21272.69 428.77 43092.46 48058.99 2021-03-24 15:52:17.000 083 21272.78 428.76 43092.49 48059.03 2021-03-24 15:52:18.000 083 21272.88 428.77 43092.49 48059.08 2021-03-24 15:52:19.000 083 21272.97 428.78 43092.48 48059.13 2021-03-24 15:52:20.000 083 21273.05 428.84 43092.47 48059.17 2021-03-24 15:52:21.000 083 21273.09 428.85 43092.48 48059.19 2021-03-24 15:52:22.000 083 21273.14 428.83 43092.50 48059.21 2021-03-24 15:52:23.000 083 21273.09 428.83 43092.57 48059.24 2021-03-24 15:52:24.000 083 21272.98 428.81 43092.59 48059.25 2021-03-24 15:52:25.000 083 21272.94 428.86 43092.62 48059.25 2021-03-24 15:52:26.000 083 21272.86 428.89 43092.62 48059.25 2021-03-24 15:52:27.000 083 21272.80 428.98 43092.61 48059.20 2021-03-24 15:52:28.000 083 21272.58 428.95 43092.64 48059.14 2021-03-24 15:52:29.000 083 21272.44 429.01 43092.64 48059.07 2021-03-24 15:52:30.000 083 21272.33 429.02 43092.59 48058.98 2021-03-24 15:52:31.000 083 21272.24 428.98 43092.58 48058.92 2021-03-24 15:52:32.000 083 21272.12 429.00 43092.58 48058.89 2021-03-24 15:52:33.000 083 21272.04 429.07 43092.58 48058.85 2021-03-24 15:52:34.000 083 21271.91 429.13 43092.61 48058.79 2021-03-24 15:52:35.000 083 21271.86 429.15 43092.58 48058.78 2021-03-24 15:52:36.000 083 21271.78 429.09 43092.55 48058.73 2021-03-24 15:52:37.000 083 21271.77 429.14 43092.53 48058.68 2021-03-24 15:52:38.000 083 21271.75 429.09 43092.53 48058.64 2021-03-24 15:52:39.000 083 21271.70 429.09 43092.51 48058.61 2021-03-24 15:52:40.000 083 21271.59 429.14 43092.48 48058.59 2021-03-24 15:52:41.000 083 21271.62 429.07 43092.51 48058.55 2021-03-24 15:52:42.000 083 21271.65 429.05 43092.51 48058.57 2021-03-24 15:52:43.000 083 21271.67 428.98 43092.47 48058.58 2021-03-24 15:52:44.000 083 21271.84 428.99 43092.39 48058.62 2021-03-24 15:52:45.000 083 21271.83 428.92 43092.45 48058.65 2021-03-24 15:52:46.000 083 21271.87 428.85 43092.47 48058.67 2021-03-24 15:52:47.000 083 21272.00 428.74 43092.46 48058.70 2021-03-24 15:52:48.000 083 21272.16 428.71 43092.45 48058.76 2021-03-24 15:52:49.000 083 21272.26 428.68 43092.53 48058.80 2021-03-24 15:52:50.000 083 21272.34 428.66 43092.53 48058.87 2021-03-24 15:52:51.000 083 21272.45 428.65 43092.47 48058.93 2021-03-24 15:52:52.000 083 21272.61 428.68 43092.43 48058.97 2021-03-24 15:52:53.000 083 21272.66 428.72 43092.46 48059.00 2021-03-24 15:52:54.000 083 21272.75 428.70 43092.46 48059.03 2021-03-24 15:52:55.000 083 21272.80 428.68 43092.47 48059.03 2021-03-24 15:52:56.000 083 21272.85 428.72 43092.41 48059.05 2021-03-24 15:52:57.000 083 21272.83 428.74 43092.43 48059.07 2021-03-24 15:52:58.000 083 21272.83 428.70 43092.46 48059.06 2021-03-24 15:52:59.000 083 21272.85 428.72 43092.47 48059.05 2021-03-24 15:53:00.000 083 21272.86 428.79 43092.42 48059.05 2021-03-24 15:53:01.000 083 21272.80 428.85 43092.41 48059.05 2021-03-24 15:53:02.000 083 21272.75 428.83 43092.43 48059.03 2021-03-24 15:53:03.000 083 21272.75 428.87 43092.45 48059.00 2021-03-24 15:53:04.000 083 21272.66 428.89 43092.43 48058.97 2021-03-24 15:53:05.000 083 21272.59 428.92 43092.37 48058.93 2021-03-24 15:53:06.000 083 21272.60 428.99 43092.35 48058.91 2021-03-24 15:53:07.000 083 21272.60 429.00 43092.35 48058.89 2021-03-24 15:53:08.000 083 21272.59 429.02 43092.34 48058.88 2021-03-24 15:53:09.000 083 21272.48 429.07 43092.35 48058.86 2021-03-24 15:53:10.000 083 21272.47 429.10 43092.28 48058.85 2021-03-24 15:53:11.000 083 21272.51 429.19 43092.26 48058.84 2021-03-24 15:53:12.000 083 21272.52 429.20 43092.24 48058.80 2021-03-24 15:53:13.000 083 21272.45 429.19 43092.32 48058.79 2021-03-24 15:53:14.000 083 21272.44 429.15 43092.32 48058.77 2021-03-24 15:53:15.000 083 21272.35 429.16 43092.34 48058.78 2021-03-24 15:53:16.000 083 21272.35 429.15 43092.34 48058.75 2021-03-24 15:53:17.000 083 21272.23 429.23 43092.29 48058.75 2021-03-24 15:53:18.000 083 21272.18 429.20 43092.38 48058.73 2021-03-24 15:53:19.000 083 21271.98 429.19 43092.35 48058.69 2021-03-24 15:53:20.000 083 21271.89 429.20 43092.35 48058.63 2021-03-24 15:53:21.000 083 21271.79 429.19 43092.37 48058.60 2021-03-24 15:53:22.000 083 21271.78 429.18 43092.34 48058.56 2021-03-24 15:53:23.000 083 21271.59 429.18 43092.37 48058.53 2021-03-24 15:53:24.000 083 21271.47 429.29 43092.32 48058.47 2021-03-24 15:53:25.000 083 21271.43 429.42 43092.27 48058.36 2021-03-24 15:53:26.000 083 21271.41 429.48 43092.16 48058.28 2021-03-24 15:53:27.000 083 21271.49 429.41 43092.07 48058.23 2021-03-24 15:53:28.000 083 21271.58 429.38 43092.02 48058.19 2021-03-24 15:53:29.000 083 21271.63 429.38 43092.01 48058.20 2021-03-24 15:53:30.000 083 21271.78 429.34 43092.02 48058.22 2021-03-24 15:53:31.000 083 21271.97 429.35 43091.96 48058.24 2021-03-24 15:53:32.000 083 21272.06 429.44 43091.90 48058.28 2021-03-24 15:53:33.000 083 21272.20 429.47 43091.88 48058.31 2021-03-24 15:53:34.000 083 21272.33 429.51 43091.77 48058.30 2021-03-24 15:53:35.000 083 21272.47 429.44 43091.72 48058.29 2021-03-24 15:53:36.000 083 21272.53 429.49 43091.73 48058.28 2021-03-24 15:53:37.000 083 21272.57 429.43 43091.73 48058.29 2021-03-24 15:53:38.000 083 21272.56 429.48 43091.71 48058.32 2021-03-24 15:53:39.000 083 21272.51 429.40 43091.68 48058.32 2021-03-24 15:53:40.000 083 21272.43 429.43 43091.75 48058.32 2021-03-24 15:53:41.000 083 21272.41 429.39 43091.80 48058.31 2021-03-24 15:53:42.000 083 21272.40 429.32 43091.88 48058.32 2021-03-24 15:53:43.000 083 21272.37 429.34 43091.82 48058.32 2021-03-24 15:53:44.000 083 21272.35 429.36 43091.81 48058.28 2021-03-24 15:53:45.000 083 21272.26 429.26 43091.78 48058.28 2021-03-24 15:53:46.000 083 21272.22 429.19 43091.86 48058.27 2021-03-24 15:53:47.000 083 21272.17 429.15 43091.95 48058.32 2021-03-24 15:53:48.000 083 21272.19 429.18 43091.95 48058.36 2021-03-24 15:53:49.000 083 21272.19 429.19 43091.94 48058.37 2021-03-24 15:53:50.000 083 21272.25 429.17 43091.94 48058.43 2021-03-24 15:53:51.000 083 21272.28 429.17 43091.93 48058.44 2021-03-24 15:53:52.000 083 21272.35 429.25 43091.90 48058.43 2021-03-24 15:53:53.000 083 21272.38 429.27 43091.85 48058.45 2021-03-24 15:53:54.000 083 21272.36 429.24 43091.86 48058.42 2021-03-24 15:53:55.000 083 21272.42 429.20 43091.85 48058.43 2021-03-24 15:53:56.000 083 21272.46 429.22 43091.89 48058.45 2021-03-24 15:53:57.000 083 21272.50 429.24 43091.89 48058.47 2021-03-24 15:53:58.000 083 21272.47 429.24 43091.90 48058.49 2021-03-24 15:53:59.000 083 21272.42 429.22 43091.88 48058.47 2021-03-24 15:54:00.000 083 21272.37 429.35 43091.86 48058.46 2021-03-24 15:54:01.000 083 21272.32 429.43 43091.82 48058.39 2021-03-24 15:54:02.000 083 21272.25 429.49 43091.78 48058.29 2021-03-24 15:54:03.000 083 21272.16 429.55 43091.78 48058.24 2021-03-24 15:54:04.000 083 21272.05 429.53 43091.78 48058.16 2021-03-24 15:54:05.000 083 21271.97 429.51 43091.71 48058.11 2021-03-24 15:54:06.000 083 21271.90 429.51 43091.66 48058.07 2021-03-24 15:54:07.000 083 21271.84 429.57 43091.67 48058.02 2021-03-24 15:54:08.000 083 21271.90 429.59 43091.60 48058.00 2021-03-24 15:54:09.000 083 21271.85 429.55 43091.61 48057.99 2021-03-24 15:54:10.000 083 21271.88 429.58 43091.59 48057.99 2021-03-24 15:54:11.000 083 21271.92 429.59 43091.57 48058.01 2021-03-24 15:54:12.000 083 21271.99 429.57 43091.66 48058.02 2021-03-24 15:54:13.000 083 21272.03 429.51 43091.67 48058.04 2021-03-24 15:54:14.000 083 21272.05 429.56 43091.67 48058.05 2021-03-24 15:54:15.000 083 21272.08 429.61 43091.71 48058.09 2021-03-24 15:54:16.000 083 21272.12 429.61 43091.68 48058.10 2021-03-24 15:54:17.000 083 21272.10 429.73 43091.71 48058.11 2021-03-24 15:54:18.000 083 21272.14 429.72 43091.66 48058.10 2021-03-24 15:54:19.000 083 21272.16 429.68 43091.66 48058.08 2021-03-24 15:54:20.000 083 21272.11 429.84 43091.57 48058.05 2021-03-24 15:54:21.000 083 21272.11 429.86 43091.60 48058.02 2021-03-24 15:54:22.000 083 21272.14 429.87 43091.59 48058.00 2021-03-24 15:54:23.000 083 21272.10 429.96 43091.63 48057.98 2021-03-24 15:54:24.000 083 21272.08 429.92 43091.63 48057.97 2021-03-24 15:54:25.000 083 21272.02 429.86 43091.61 48057.98 2021-03-24 15:54:26.000 083 21271.99 429.78 43091.61 48057.97 2021-03-24 15:54:27.000 083 21271.85 429.82 43091.67 48057.97 2021-03-24 15:54:28.000 083 21271.78 429.76 43091.70 48057.96 2021-03-24 15:54:29.000 083 21271.68 429.72 43091.71 48057.98 2021-03-24 15:54:30.000 083 21271.59 429.69 43091.74 48057.98 2021-03-24 15:54:31.000 083 21271.52 429.69 43091.82 48057.98 2021-03-24 15:54:32.000 083 21271.49 429.69 43091.91 48057.97 2021-03-24 15:54:33.000 083 21271.46 429.69 43091.90 48057.99 2021-03-24 15:54:34.000 083 21271.48 429.75 43091.89 48058.00 2021-03-24 15:54:35.000 083 21271.46 429.72 43091.92 48058.01 2021-03-24 15:54:36.000 083 21271.49 429.65 43091.90 48058.01 2021-03-24 15:54:37.000 083 21271.53 429.62 43091.90 48058.02 2021-03-24 15:54:38.000 083 21271.58 429.55 43091.97 48058.05 2021-03-24 15:54:39.000 083 21271.63 429.54 43092.02 48058.07 2021-03-24 15:54:40.000 083 21271.64 429.54 43091.98 48058.10 2021-03-24 15:54:41.000 083 21271.65 429.51 43091.94 48058.14 2021-03-24 15:54:42.000 083 21271.73 429.52 43091.94 48058.17 2021-03-24 15:54:43.000 083 21271.80 429.59 43091.94 48058.19 2021-03-24 15:54:44.000 083 21271.95 429.59 43091.98 48058.23 2021-03-24 15:54:45.000 083 21272.01 429.51 43091.97 48058.27 2021-03-24 15:54:46.000 083 21272.00 429.46 43091.98 48058.30 2021-03-24 15:54:47.000 083 21271.97 429.46 43092.01 48058.32 2021-03-24 15:54:48.000 083 21271.96 429.45 43092.02 48058.34 2021-03-24 15:54:49.000 083 21271.96 429.48 43091.97 48058.35 2021-03-24 15:54:50.000 083 21272.00 429.44 43092.02 48058.39 2021-03-24 15:54:51.000 083 21272.08 429.38 43092.06 48058.40 2021-03-24 15:54:52.000 083 21272.04 429.38 43092.06 48058.39 2021-03-24 15:54:53.000 083 21272.09 429.31 43092.11 48058.43 2021-03-24 15:54:54.000 083 21272.15 429.34 43092.14 48058.46 2021-03-24 15:54:55.000 083 21272.24 429.30 43092.16 48058.48 2021-03-24 15:54:56.000 083 21272.24 429.39 43092.12 48058.51 2021-03-24 15:54:57.000 083 21272.29 429.44 43092.09 48058.54 2021-03-24 15:54:58.000 083 21272.34 429.38 43092.12 48058.55 2021-03-24 15:54:59.000 083 21272.37 429.32 43092.10 48058.60 2021-03-24 15:55:00.000 083 21272.46 429.38 43092.14 48058.60 2021-03-24 15:55:01.000 083 21272.49 429.43 43092.02 48058.60 2021-03-24 15:55:02.000 083 21272.46 429.50 43091.96 48058.58 2021-03-24 15:55:03.000 083 21272.38 429.55 43091.98 48058.56 2021-03-24 15:55:04.000 083 21272.37 429.56 43091.98 48058.55 2021-03-24 15:55:05.000 083 21272.39 429.58 43092.08 48058.51 2021-03-24 15:55:06.000 083 21272.31 429.64 43092.06 48058.49 2021-03-24 15:55:07.000 083 21272.26 429.61 43092.01 48058.45 2021-03-24 15:55:08.000 083 21272.17 429.63 43092.03 48058.44 2021-03-24 15:55:09.000 083 21272.23 429.66 43092.00 48058.40 2021-03-24 15:55:10.000 083 21272.14 429.67 43091.94 48058.35 2021-03-24 15:55:11.000 083 21272.09 429.70 43091.97 48058.35 2021-03-24 15:55:12.000 083 21272.00 429.65 43091.92 48058.33 2021-03-24 15:55:13.000 083 21271.93 429.73 43091.89 48058.33 2021-03-24 15:55:14.000 083 21272.03 429.69 43091.86 48058.31 2021-03-24 15:55:15.000 083 21272.03 429.65 43091.91 48058.30 2021-03-24 15:55:16.000 083 21272.04 429.62 43091.95 48058.32 2021-03-24 15:55:17.000 083 21272.04 429.61 43091.94 48058.30 2021-03-24 15:55:18.000 083 21272.02 429.55 43092.01 48058.35 2021-03-24 15:55:19.000 083 21272.03 429.52 43092.00 48058.38 2021-03-24 15:55:20.000 083 21272.11 429.49 43092.08 48058.43 2021-03-24 15:55:21.000 083 21272.17 429.44 43092.12 48058.47 2021-03-24 15:55:22.000 083 21272.26 429.36 43092.10 48058.52 2021-03-24 15:55:23.000 083 21272.32 429.38 43092.20 48058.60 2021-03-24 15:55:24.000 083 21272.34 429.31 43092.20 48058.65 2021-03-24 15:55:25.000 083 21272.35 429.26 43092.28 48058.68 2021-03-24 15:55:26.000 083 21272.38 429.26 43092.34 48058.73 2021-03-24 15:55:27.000 083 21272.42 429.26 43092.38 48058.78 2021-03-24 15:55:28.000 083 21272.45 429.23 43092.41 48058.83 2021-03-24 15:55:29.000 083 21272.46 429.22 43092.43 48058.87 2021-03-24 15:55:30.000 083 21272.45 429.25 43092.42 48058.88 2021-03-24 15:55:31.000 083 21272.44 429.27 43092.46 48058.92 2021-03-24 15:55:32.000 083 21272.40 429.19 43092.46 48058.93 2021-03-24 15:55:33.000 083 21272.43 429.11 43092.49 48058.97 2021-03-24 15:55:34.000 083 21272.40 429.03 43092.50 48059.01 2021-03-24 15:55:35.000 083 21272.32 429.01 43092.59 48059.04 2021-03-24 15:55:36.000 083 21272.31 429.03 43092.64 48059.07 2021-03-24 15:55:37.000 083 21272.27 429.07 43092.65 48059.08 2021-03-24 15:55:38.000 083 21272.24 429.07 43092.72 48059.10 2021-03-24 15:55:39.000 083 21272.22 429.12 43092.69 48059.07 2021-03-24 15:55:40.000 083 21272.19 429.16 43092.72 48059.04 2021-03-24 15:55:41.000 083 21272.21 429.15 43092.70 48059.01 2021-03-24 15:55:42.000 083 21272.12 429.18 43092.69 48058.98 2021-03-24 15:55:43.000 083 21272.13 429.18 43092.71 48058.98 2021-03-24 15:55:44.000 083 21272.17 429.20 43092.64 48058.96 2021-03-24 15:55:45.000 083 21272.09 429.21 43092.64 48058.94 2021-03-24 15:55:46.000 083 21272.05 429.15 43092.61 48058.93 2021-03-24 15:55:47.000 083 21272.03 429.20 43092.61 48058.92 2021-03-24 15:55:48.000 083 21272.03 429.33 43092.61 48058.91 2021-03-24 15:55:49.000 083 21272.10 429.33 43092.59 48058.90 2021-03-24 15:55:50.000 083 21272.07 429.28 43092.55 48058.87 2021-03-24 15:55:51.000 083 21272.12 429.34 43092.52 48058.87 2021-03-24 15:55:52.000 083 21271.98 429.38 43092.58 48058.86 2021-03-24 15:55:53.000 083 21271.97 429.32 43092.56 48058.85 2021-03-24 15:55:54.000 083 21272.01 429.24 43092.54 48058.85 2021-03-24 15:55:55.000 083 21272.02 429.26 43092.51 48058.83 2021-03-24 15:55:56.000 083 21272.01 429.30 43092.54 48058.83 2021-03-24 15:55:57.000 083 21271.94 429.26 43092.52 48058.80 2021-03-24 15:55:58.000 083 21271.97 429.36 43092.53 48058.79 2021-03-24 15:55:59.000 083 21271.92 429.42 43092.57 48058.77 2021-03-24 15:56:00.000 083 21271.92 429.37 43092.53 48058.75 2021-03-24 15:56:01.000 083 21271.95 429.36 43092.50 48058.75 2021-03-24 15:56:02.000 083 21271.95 429.35 43092.50 48058.72 2021-03-24 15:56:03.000 083 21271.92 429.32 43092.47 48058.72 2021-03-24 15:56:04.000 083 21271.92 429.32 43092.53 48058.75 2021-03-24 15:56:05.000 083 21271.98 429.28 43092.49 48058.76 2021-03-24 15:56:06.000 083 21271.87 429.27 43092.53 48058.79 2021-03-24 15:56:07.000 083 21271.90 429.19 43092.58 48058.80 2021-03-24 15:56:08.000 083 21271.99 429.15 43092.60 48058.82 2021-03-24 15:56:09.000 083 21272.05 429.16 43092.64 48058.87 2021-03-24 15:56:10.000 083 21272.10 429.15 43092.66 48058.93 2021-03-24 15:56:11.000 083 21272.16 429.19 43092.62 48058.99 2021-03-24 15:56:12.000 083 21272.32 429.23 43092.65 48059.00 2021-03-24 15:56:13.000 083 21272.37 429.20 43092.57 48059.03 2021-03-24 15:56:14.000 083 21272.45 429.14 43092.57 48059.05 2021-03-24 15:56:15.000 083 21272.52 429.13 43092.61 48059.08 2021-03-24 15:56:16.000 083 21272.40 429.09 43092.67 48059.10 2021-03-24 15:56:17.000 083 21272.40 429.10 43092.72 48059.16 2021-03-24 15:56:18.000 083 21272.45 429.15 43092.78 48059.17 2021-03-24 15:56:19.000 083 21272.42 429.17 43092.81 48059.19 2021-03-24 15:56:20.000 083 21272.39 429.07 43092.81 48059.24 2021-03-24 15:56:21.000 083 21272.37 429.09 43092.87 48059.26 2021-03-24 15:56:22.000 083 21272.29 429.11 43092.85 48059.26 2021-03-24 15:56:23.000 083 21272.26 429.04 43092.88 48059.28 2021-03-24 15:56:24.000 083 21272.25 428.96 43092.94 48059.26 2021-03-24 15:56:25.000 083 21272.22 429.02 43092.98 48059.25 2021-03-24 15:56:26.000 083 21272.16 429.04 43092.96 48059.24 2021-03-24 15:56:27.000 083 21272.10 429.09 43092.89 48059.22 2021-03-24 15:56:28.000 083 21272.06 429.13 43092.90 48059.20 2021-03-24 15:56:29.000 083 21272.09 429.15 43092.90 48059.18 2021-03-24 15:56:30.000 083 21272.07 429.19 43092.81 48059.18 2021-03-24 15:56:31.000 083 21272.00 429.33 43092.80 48059.14 2021-03-24 15:56:32.000 083 21271.93 429.47 43092.72 48059.06 2021-03-24 15:56:33.000 083 21271.95 429.55 43092.71 48058.97 2021-03-24 15:56:34.000 083 21271.88 429.51 43092.67 48058.89 2021-03-24 15:56:35.000 083 21271.83 429.52 43092.66 48058.83 2021-03-24 15:56:36.000 083 21271.88 429.49 43092.68 48058.84 2021-03-24 15:56:37.000 083 21271.93 429.41 43092.61 48058.83 2021-03-24 15:56:38.000 083 21271.95 429.42 43092.57 48058.86 2021-03-24 15:56:39.000 083 21271.88 429.37 43092.53 48058.89 2021-03-24 15:56:40.000 083 21271.87 429.43 43092.56 48058.87 2021-03-24 15:56:41.000 083 21271.93 429.45 43092.61 48058.84 2021-03-24 15:56:42.000 083 21271.90 429.37 43092.59 48058.83 2021-03-24 15:56:43.000 083 21271.97 429.42 43092.55 48058.83 2021-03-24 15:56:44.000 083 21272.01 429.26 43092.50 48058.82 2021-03-24 15:56:45.000 083 21272.03 429.27 43092.58 48058.85 2021-03-24 15:56:46.000 083 21272.15 429.27 43092.61 48058.90 2021-03-24 15:56:47.000 083 21272.28 429.25 43092.57 48058.91 2021-03-24 15:56:48.000 083 21272.28 429.26 43092.55 48058.94 2021-03-24 15:56:49.000 083 21272.30 429.24 43092.57 48058.96 2021-03-24 15:56:50.000 083 21272.33 429.29 43092.58 48058.99 2021-03-24 15:56:51.000 083 21272.37 429.41 43092.51 48058.96 2021-03-24 15:56:52.000 083 21272.34 429.53 43092.50 48058.95 2021-03-24 15:56:53.000 083 21272.31 429.54 43092.39 48058.91 2021-03-24 15:56:54.000 083 21272.35 429.53 43092.37 48058.84 2021-03-24 15:56:55.000 083 21272.28 429.55 43092.41 48058.81 2021-03-24 15:56:56.000 083 21272.23 429.60 43092.39 48058.81 2021-03-24 15:56:57.000 083 21272.13 429.65 43092.37 48058.77 2021-03-24 15:56:58.000 083 21272.05 429.70 43092.39 48058.72 2021-03-24 15:56:59.000 083 21271.96 429.79 43092.38 48058.64 2021-03-24 15:57:00.000 083 21271.85 429.97 43092.27 48058.58 2021-03-24 15:57:01.000 083 21271.78 430.03 43092.27 48058.50 2021-03-24 15:57:02.000 083 21271.80 429.95 43092.20 48058.46 2021-03-24 15:57:03.000 083 21271.83 429.94 43092.20 48058.43 2021-03-24 15:57:04.000 083 21271.83 430.02 43092.15 48058.42 2021-03-24 15:57:05.000 083 21271.76 429.98 43092.16 48058.40 2021-03-24 15:57:06.000 083 21271.74 430.02 43092.14 48058.40 2021-03-24 15:57:07.000 083 21271.84 430.01 43092.17 48058.42 2021-03-24 15:57:08.000 083 21271.85 430.01 43092.19 48058.43 2021-03-24 15:57:09.000 083 21271.93 430.00 43092.19 48058.45 2021-03-24 15:57:10.000 083 21271.95 430.05 43092.15 48058.45 2021-03-24 15:57:11.000 083 21271.95 430.06 43092.16 48058.46 2021-03-24 15:57:12.000 083 21271.95 430.03 43092.18 48058.46 2021-03-24 15:57:13.000 083 21271.92 430.04 43092.18 48058.46 2021-03-24 15:57:14.000 083 21271.95 430.04 43092.19 48058.46 2021-03-24 15:57:15.000 083 21271.96 429.99 43092.18 48058.45 2021-03-24 15:57:16.000 083 21271.86 430.04 43092.18 48058.44 2021-03-24 15:57:17.000 083 21271.81 430.10 43092.16 48058.39 2021-03-24 15:57:18.000 083 21271.75 430.22 43092.11 48058.34 2021-03-24 15:57:19.000 083 21271.74 430.30 43091.97 48058.28 2021-03-24 15:57:20.000 083 21271.71 430.26 43091.94 48058.22 2021-03-24 15:57:21.000 083 21271.63 430.20 43091.92 48058.17 2021-03-24 15:57:22.000 083 21271.58 430.12 43091.96 48058.14 2021-03-24 15:57:23.000 083 21271.52 430.15 43092.00 48058.13 2021-03-24 15:57:24.000 083 21271.55 430.12 43092.03 48058.12 2021-03-24 15:57:25.000 083 21271.55 430.12 43092.07 48058.17 2021-03-24 15:57:26.000 083 21271.58 430.13 43092.06 48058.18 2021-03-24 15:57:27.000 083 21271.56 430.07 43092.05 48058.23 2021-03-24 15:57:28.000 083 21271.63 430.09 43092.08 48058.25 2021-03-24 15:57:29.000 083 21271.66 430.05 43092.06 48058.27 2021-03-24 15:57:30.000 083 21271.76 430.05 43092.08 48058.25 2021-03-24 15:57:31.000 083 21271.70 429.99 43092.07 48058.31 2021-03-24 15:57:32.000 083 21271.73 429.94 43092.06 48058.33 2021-03-24 15:57:33.000 083 21271.81 429.96 43092.14 48058.34 2021-03-24 15:57:34.000 083 21271.90 430.00 43092.13 48058.35 2021-03-24 15:57:35.000 083 21271.92 430.00 43092.07 48058.37 2021-03-24 15:57:36.000 083 21271.95 430.02 43092.08 48058.38 2021-03-24 15:57:37.000 083 21271.88 430.10 43092.10 48058.39 2021-03-24 15:57:38.000 083 21271.86 430.08 43092.11 48058.37 2021-03-24 15:57:39.000 083 21271.86 430.09 43092.11 48058.38 2021-03-24 15:57:40.000 083 21271.89 430.06 43092.07 48058.36 2021-03-24 15:57:41.000 083 21271.91 430.07 43092.09 48058.39 2021-03-24 15:57:42.000 083 21271.93 430.07 43092.17 48058.40 2021-03-24 15:57:43.000 083 21271.93 430.07 43092.15 48058.44 2021-03-24 15:57:44.000 083 21271.84 429.96 43092.22 48058.43 2021-03-24 15:57:45.000 083 21271.79 429.89 43092.24 48058.46 2021-03-24 15:57:46.000 083 21271.81 429.82 43092.23 48058.51 2021-03-24 15:57:47.000 083 21271.82 429.88 43092.29 48058.54 2021-03-24 15:57:48.000 083 21271.84 429.82 43092.34 48058.57 2021-03-24 15:57:49.000 083 21271.85 429.79 43092.32 48058.60 2021-03-24 15:57:50.000 083 21271.81 429.79 43092.41 48058.60 2021-03-24 15:57:51.000 083 21271.81 429.71 43092.49 48058.63 2021-03-24 15:57:52.000 083 21271.88 429.65 43092.53 48058.69 2021-03-24 15:57:53.000 083 21271.89 429.66 43092.57 48058.74 2021-03-24 15:57:54.000 083 21272.02 429.71 43092.57 48058.75 2021-03-24 15:57:55.000 083 21272.01 429.70 43092.52 48058.76 2021-03-24 15:57:56.000 083 21271.99 429.78 43092.49 48058.79 2021-03-24 15:57:57.000 083 21271.95 429.83 43092.50 48058.81 2021-03-24 15:57:58.000 083 21271.90 429.95 43092.46 48058.75 2021-03-24 15:57:59.000 083 21271.82 430.03 43092.44 48058.68 2021-03-24 15:58:00.000 083 21271.83 430.11 43092.43 48058.60 2021-03-24 15:58:01.000 083 21271.79 430.13 43092.41 48058.57 2021-03-24 15:58:02.000 083 21271.79 430.11 43092.29 48058.52 2021-03-24 15:58:03.000 083 21271.76 430.13 43092.29 48058.47 2021-03-24 15:58:04.000 083 21271.69 430.15 43092.29 48058.47 2021-03-24 15:58:05.000 083 21271.64 430.17 43092.33 48058.45 2021-03-24 15:58:06.000 083 21271.63 430.17 43092.34 48058.43 2021-03-24 15:58:07.000 083 21271.58 430.18 43092.25 48058.39 2021-03-24 15:58:08.000 083 21271.56 430.22 43092.26 48058.35 2021-03-24 15:58:09.000 083 21271.52 430.25 43092.26 48058.33 2021-03-24 15:58:10.000 083 21271.57 430.30 43092.22 48058.31 2021-03-24 15:58:11.000 083 21271.48 430.32 43092.24 48058.28 2021-03-24 15:58:12.000 083 21271.44 430.36 43092.26 48058.28 2021-03-24 15:58:13.000 083 21271.42 430.44 43092.18 48058.25 2021-03-24 15:58:14.000 083 21271.41 430.55 43092.15 48058.24 2021-03-24 15:58:15.000 083 21271.43 430.42 43092.15 48058.23 2021-03-24 15:58:16.000 083 21271.40 430.42 43092.12 48058.25 2021-03-24 15:58:17.000 083 21271.47 430.43 43092.14 48058.27 2021-03-24 15:58:18.000 083 21271.52 430.32 43092.17 48058.30 2021-03-24 15:58:19.000 083 21271.52 430.25 43092.22 48058.35 2021-03-24 15:58:20.000 083 21271.55 430.22 43092.26 48058.38 2021-03-24 15:58:21.000 083 21271.62 430.16 43092.29 48058.44 2021-03-24 15:58:22.000 083 21271.67 430.03 43092.39 48058.51 2021-03-24 15:58:23.000 083 21271.73 430.00 43092.37 48058.58 2021-03-24 15:58:24.000 083 21271.80 430.06 43092.39 48058.62 2021-03-24 15:58:25.000 083 21271.90 430.03 43092.44 48058.70 2021-03-24 15:58:26.000 083 21271.90 430.00 43092.44 48058.73 2021-03-24 15:58:27.000 083 21271.95 430.05 43092.53 48058.78 2021-03-24 15:58:28.000 083 21271.95 429.98 43092.48 48058.79 2021-03-24 15:58:29.000 083 21271.97 429.98 43092.55 48058.80 2021-03-24 15:58:30.000 083 21271.95 429.97 43092.55 48058.80 2021-03-24 15:58:31.000 083 21271.95 429.94 43092.53 48058.85 2021-03-24 15:58:32.000 083 21271.98 429.72 43092.62 48058.87 2021-03-24 15:58:33.000 083 21271.98 429.67 43092.68 48058.94 2021-03-24 15:58:34.000 083 21271.93 429.69 43092.74 48058.99 2021-03-24 15:58:35.000 083 21271.86 429.68 43092.82 48058.98 2021-03-24 15:58:36.000 083 21271.78 429.71 43092.78 48058.99 2021-03-24 15:58:37.000 083 21271.72 429.69 43092.78 48058.97 2021-03-24 15:58:38.000 083 21271.70 429.66 43092.81 48058.99 2021-03-24 15:58:39.000 083 21271.65 429.69 43092.88 48059.00 2021-03-24 15:58:40.000 083 21271.69 429.74 43092.90 48059.01 2021-03-24 15:58:41.000 083 21271.64 429.77 43092.85 48058.99 2021-03-24 15:58:42.000 083 21271.64 429.83 43092.86 48059.01 2021-03-24 15:58:43.000 083 21271.68 429.84 43092.87 48059.01 2021-03-24 15:58:44.000 083 21271.73 429.78 43092.92 48059.04 2021-03-24 15:58:45.000 083 21271.70 429.73 43093.01 48059.04 2021-03-24 15:58:46.000 083 21271.75 429.61 43092.96 48059.06 2021-03-24 15:58:47.000 083 21271.77 429.63 43092.98 48059.09 2021-03-24 15:58:48.000 083 21271.82 429.60 43092.94 48059.12 2021-03-24 15:58:49.000 083 21271.85 429.58 43092.98 48059.14 2021-03-24 15:58:50.000 083 21271.88 429.61 43092.98 48059.16 2021-03-24 15:58:51.000 083 21271.88 429.58 43092.99 48059.17 2021-03-24 15:58:52.000 083 21271.90 429.54 43092.94 48059.17 2021-03-24 15:58:53.000 083 21271.97 429.52 43092.95 48059.17 2021-03-24 15:58:54.000 083 21271.84 429.58 43093.00 48059.17 2021-03-24 15:58:55.000 083 21271.83 429.55 43092.98 48059.14 2021-03-24 15:58:56.000 083 21271.90 429.47 43092.99 48059.13 2021-03-24 15:58:57.000 083 21271.84 429.42 43092.96 48059.13 2021-03-24 15:58:58.000 083 21271.76 429.52 43092.95 48059.14 2021-03-24 15:58:59.000 083 21271.75 429.54 43092.89 48059.13 2021-03-24 15:59:00.000 083 21271.75 429.57 43092.90 48059.11 2021-03-24 15:59:01.000 083 21271.68 429.56 43092.95 48059.10 2021-03-24 15:59:02.000 083 21271.61 429.46 43092.99 48059.10 2021-03-24 15:59:03.000 083 21271.59 429.40 43093.02 48059.09 2021-03-24 15:59:04.000 083 21271.60 429.38 43093.06 48059.10 2021-03-24 15:59:05.000 083 21271.59 429.42 43092.99 48059.10 2021-03-24 15:59:06.000 083 21271.64 429.40 43093.04 48059.12 2021-03-24 15:59:07.000 083 21271.69 429.40 43093.12 48059.15 2021-03-24 15:59:08.000 083 21271.77 429.37 43093.11 48059.16 2021-03-24 15:59:09.000 083 21271.83 429.36 43093.09 48059.18 2021-03-24 15:59:10.000 083 21271.84 429.34 43093.08 48059.21 2021-03-24 15:59:11.000 083 21271.98 429.37 43093.11 48059.29 2021-03-24 15:59:12.000 083 21272.06 429.46 43093.08 48059.30 2021-03-24 15:59:13.000 083 21272.21 429.55 43093.08 48059.37 2021-03-24 15:59:14.000 083 21272.24 429.50 43093.08 48059.40 2021-03-24 15:59:15.000 083 21272.26 429.42 43093.08 48059.43 2021-03-24 15:59:16.000 083 21272.30 429.47 43093.12 48059.45 2021-03-24 15:59:17.000 083 21272.29 429.53 43093.14 48059.47 2021-03-24 15:59:18.000 083 21272.24 429.55 43093.13 48059.49 2021-03-24 15:59:19.000 083 21272.27 429.56 43093.16 48059.49 2021-03-24 15:59:20.000 083 21272.29 429.61 43093.16 48059.52 2021-03-24 15:59:21.000 083 21272.25 429.55 43093.25 48059.54 2021-03-24 15:59:22.000 083 21272.22 429.51 43093.29 48059.56 2021-03-24 15:59:23.000 083 21272.18 429.50 43093.31 48059.59 2021-03-24 15:59:24.000 083 21272.18 429.47 43093.39 48059.62 2021-03-24 15:59:25.000 083 21272.08 429.46 43093.44 48059.62 2021-03-24 15:59:26.000 083 21271.99 429.42 43093.46 48059.62 2021-03-24 15:59:27.000 083 21271.89 429.33 43093.48 48059.66 2021-03-24 15:59:28.000 083 21271.89 429.29 43093.52 48059.67 2021-03-24 15:59:29.000 083 21271.83 429.41 43093.55 48059.67 2021-03-24 15:59:30.000 083 21271.72 429.52 43093.54 48059.62 2021-03-24 15:59:31.000 083 21271.65 429.57 43093.42 48059.56 2021-03-24 15:59:32.000 083 21271.63 429.64 43093.35 48059.47 2021-03-24 15:59:33.000 083 21271.66 429.69 43093.37 48059.43 2021-03-24 15:59:34.000 083 21271.59 429.70 43093.30 48059.38 2021-03-24 15:59:35.000 083 21271.65 429.70 43093.29 48059.33 2021-03-24 15:59:36.000 083 21271.67 429.63 43093.25 48059.30 2021-03-24 15:59:37.000 083 21271.69 429.63 43093.20 48059.28 2021-03-24 15:59:38.000 083 21271.72 429.66 43093.18 48059.30 2021-03-24 15:59:39.000 083 21271.75 429.64 43093.20 48059.30 2021-03-24 15:59:40.000 083 21271.82 429.55 43093.16 48059.32 2021-03-24 15:59:41.000 083 21271.98 429.56 43093.20 48059.35 2021-03-24 15:59:42.000 083 21271.98 429.54 43093.24 48059.38 2021-03-24 15:59:43.000 083 21271.98 429.56 43093.25 48059.43 2021-03-24 15:59:44.000 083 21272.01 429.50 43093.22 48059.47 2021-03-24 15:59:45.000 083 21272.10 429.42 43093.33 48059.50 2021-03-24 15:59:46.000 083 21272.13 429.36 43093.42 48059.53 2021-03-24 15:59:47.000 083 21272.21 429.39 43093.43 48059.62 2021-03-24 15:59:48.000 083 21272.32 429.31 43093.40 48059.69 2021-03-24 15:59:49.000 083 21272.35 429.26 43093.46 48059.72 2021-03-24 15:59:50.000 083 21272.37 429.34 43093.46 48059.76 2021-03-24 15:59:51.000 083 21272.39 429.41 43093.39 48059.77 2021-03-24 15:59:52.000 083 21272.44 429.42 43093.42 48059.76 2021-03-24 15:59:53.000 083 21272.39 429.45 43093.37 48059.78 2021-03-24 15:59:54.000 083 21272.40 429.39 43093.37 48059.77 2021-03-24 15:59:55.000 083 21272.32 429.39 43093.39 48059.77 2021-03-24 15:59:56.000 083 21272.31 429.47 43093.39 48059.73 2021-03-24 15:59:57.000 083 21272.29 429.51 43093.39 48059.70 2021-03-24 15:59:58.000 083 21272.31 429.54 43093.34 48059.69 2021-03-24 15:59:59.000 083 21272.31 429.54 43093.33 48059.68 2021-03-24 16:00:00.000 083 21272.31 429.60 43093.33 48059.66 2021-03-24 16:00:01.000 083 21272.29 429.63 43093.33 48059.63 2021-03-24 16:00:02.000 083 21272.30 429.58 43093.33 48059.62 2021-03-24 16:00:03.000 083 21272.23 429.62 43093.37 48059.63 2021-03-24 16:00:04.000 083 21272.19 429.65 43093.33 48059.62 2021-03-24 16:00:05.000 083 21272.24 429.67 43093.33 48059.59 2021-03-24 16:00:06.000 083 21272.20 429.62 43093.30 48059.56 2021-03-24 16:00:07.000 083 21272.10 429.70 43093.26 48059.54 2021-03-24 16:00:08.000 083 21272.06 429.76 43093.25 48059.50 2021-03-24 16:00:09.000 083 21272.05 429.77 43093.19 48059.46 2021-03-24 16:00:10.000 083 21271.97 429.89 43093.20 48059.44 2021-03-24 16:00:11.000 083 21271.85 429.86 43093.20 48059.37 2021-03-24 16:00:12.000 083 21271.82 429.93 43093.19 48059.31 2021-03-24 16:00:13.000 083 21271.70 429.99 43093.16 48059.25 2021-03-24 16:00:14.000 083 21271.59 430.12 43093.10 48059.17 2021-03-24 16:00:15.000 083 21271.55 430.16 43093.01 48059.08 2021-03-24 16:00:16.000 083 21271.57 430.24 43092.85 48059.02 2021-03-24 16:00:17.000 083 21271.60 430.30 43092.86 48058.95 2021-03-24 16:00:18.000 083 21271.67 430.23 43092.87 48058.92 2021-03-24 16:00:19.000 083 21271.68 430.24 43092.77 48058.90 2021-03-24 16:00:20.000 083 21271.69 430.19 43092.74 48058.88 2021-03-24 16:00:21.000 083 21271.67 430.20 43092.74 48058.89 2021-03-24 16:00:22.000 083 21271.70 430.25 43092.73 48058.86 2021-03-24 16:00:23.000 083 21271.65 430.33 43092.68 48058.84 2021-03-24 16:00:24.000 083 21271.67 430.35 43092.73 48058.84 2021-03-24 16:00:25.000 083 21271.69 430.38 43092.71 48058.81 2021-03-24 16:00:26.000 083 21271.69 430.42 43092.72 48058.79 2021-03-24 16:00:27.000 083 21271.71 430.46 43092.61 48058.78 2021-03-24 16:00:28.000 083 21271.76 430.38 43092.53 48058.76 2021-03-24 16:00:29.000 083 21271.78 430.33 43092.58 48058.77 2021-03-24 16:00:30.000 083 21271.76 430.28 43092.57 48058.74 2021-03-24 16:00:31.000 083 21271.74 430.24 43092.62 48058.76 2021-03-24 16:00:32.000 083 21271.70 430.24 43092.59 48058.77 2021-03-24 16:00:33.000 083 21271.74 430.29 43092.64 48058.77 2021-03-24 16:00:34.000 083 21271.82 430.23 43092.62 48058.79 2021-03-24 16:00:35.000 083 21271.89 430.29 43092.60 48058.83 2021-03-24 16:00:36.000 083 21271.90 430.33 43092.57 48058.83 2021-03-24 16:00:37.000 083 21271.91 430.32 43092.59 48058.87 2021-03-24 16:00:38.000 083 21271.97 430.34 43092.55 48058.87 2021-03-24 16:00:39.000 083 21271.92 430.36 43092.54 48058.85 2021-03-24 16:00:40.000 083 21271.91 430.40 43092.53 48058.83 2021-03-24 16:00:41.000 083 21271.85 430.46 43092.53 48058.81 2021-03-24 16:00:42.000 083 21271.77 430.52 43092.54 48058.77 2021-03-24 16:00:43.000 083 21271.72 430.62 43092.49 48058.72 2021-03-24 16:00:44.000 083 21271.68 430.66 43092.40 48058.69 2021-03-24 16:00:45.000 083 21271.64 430.68 43092.38 48058.62 2021-03-24 16:00:46.000 083 21271.63 430.68 43092.34 48058.57 2021-03-24 16:00:47.000 083 21271.62 430.59 43092.38 48058.55 2021-03-24 16:00:48.000 083 21271.66 430.52 43092.36 48058.56 2021-03-24 16:00:49.000 083 21271.66 430.55 43092.45 48058.59 2021-03-24 16:00:50.000 083 21271.71 430.41 43092.49 48058.61 2021-03-24 16:00:51.000 083 21271.76 430.32 43092.52 48058.67 2021-03-24 16:00:52.000 083 21271.81 430.23 43092.53 48058.71 2021-03-24 16:00:53.000 083 21271.86 430.11 43092.58 48058.78 2021-03-24 16:00:54.000 083 21271.93 430.07 43092.65 48058.86 2021-03-24 16:00:55.000 083 21271.99 430.12 43092.65 48058.94 2021-03-24 16:00:56.000 083 21272.08 430.04 43092.68 48059.02 2021-03-24 16:00:57.000 083 21272.14 429.99 43092.68 48059.07 2021-03-24 16:00:58.000 083 21272.16 429.87 43092.76 48059.13 2021-03-24 16:00:59.000 083 21272.15 429.74 43092.90 48059.21 2021-03-24 16:01:00.000 083 21272.16 429.72 43092.99 48059.29 2021-03-24 16:01:01.000 083 21272.26 429.64 43093.02 48059.35 2021-03-24 16:01:02.000 083 21272.29 429.57 43093.14 48059.44 2021-03-24 16:01:03.000 083 21272.29 429.58 43093.16 48059.51 2021-03-24 16:01:04.000 083 21272.21 429.59 43093.28 48059.58 2021-03-24 16:01:05.000 083 21272.14 429.60 43093.31 48059.61 2021-03-24 16:01:06.000 083 21272.17 429.62 43093.27 48059.60 2021-03-24 16:01:07.000 083 21272.07 429.76 43093.28 48059.58 2021-03-24 16:01:08.000 083 21272.01 429.75 43093.33 48059.54 2021-03-24 16:01:09.000 083 21271.99 429.78 43093.35 48059.53 2021-03-24 16:01:10.000 083 21272.01 429.71 43093.35 48059.53 2021-03-24 16:01:11.000 083 21272.04 429.69 43093.37 48059.53 2021-03-24 16:01:12.000 083 21272.07 429.69 43093.30 48059.56 2021-03-24 16:01:13.000 083 21272.18 429.61 43093.35 48059.60 2021-03-24 16:01:14.000 083 21272.19 429.57 43093.46 48059.67 2021-03-24 16:01:15.000 083 21272.25 429.48 43093.53 48059.73 2021-03-24 16:01:16.000 083 21272.29 429.33 43093.54 48059.79 2021-03-24 16:01:17.000 083 21272.31 429.35 43093.60 48059.84 2021-03-24 16:01:18.000 083 21272.27 429.40 43093.63 48059.89 2021-03-24 16:01:19.000 083 21272.23 429.47 43093.60 48059.90 2021-03-24 16:01:20.000 083 21272.26 429.44 43093.60 48059.88 2021-03-24 16:01:21.000 083 21272.27 429.46 43093.60 48059.89 2021-03-24 16:01:22.000 083 21272.26 429.54 43093.54 48059.86 2021-03-24 16:01:23.000 083 21272.20 429.60 43093.54 48059.83 2021-03-24 16:01:24.000 083 21272.19 429.62 43093.50 48059.79 2021-03-24 16:01:25.000 083 21272.16 429.64 43093.48 48059.77 2021-03-24 16:01:26.000 083 21272.14 429.71 43093.47 48059.74 2021-03-24 16:01:27.000 083 21272.05 429.78 43093.46 48059.69 2021-03-24 16:01:28.000 083 21272.08 429.86 43093.42 48059.68 2021-03-24 16:01:29.000 083 21272.11 429.87 43093.45 48059.65 2021-03-24 16:01:30.000 083 21272.03 429.98 43093.42 48059.61 2021-03-24 16:01:31.000 083 21272.01 430.01 43093.41 48059.61 2021-03-24 16:01:32.000 083 21272.00 430.05 43093.39 48059.57 2021-03-24 16:01:33.000 083 21271.95 430.15 43093.33 48059.49 2021-03-24 16:01:34.000 083 21271.91 430.20 43093.25 48059.41 2021-03-24 16:01:35.000 083 21271.86 430.25 43093.20 48059.35 2021-03-24 16:01:36.000 083 21271.85 430.25 43093.14 48059.31 2021-03-24 16:01:37.000 083 21271.92 430.32 43093.08 48059.27 2021-03-24 16:01:38.000 083 21271.88 430.29 43093.06 48059.24 2021-03-24 16:01:39.000 083 21271.84 430.29 43093.02 48059.21 2021-03-24 16:01:40.000 083 21271.87 430.26 43092.98 48059.18 2021-03-24 16:01:41.000 083 21271.90 430.27 43092.95 48059.19 2021-03-24 16:01:42.000 083 21271.90 430.28 43092.96 48059.17 2021-03-24 16:01:43.000 083 21271.89 430.34 43092.94 48059.17 2021-03-24 16:01:44.000 083 21271.89 430.52 43092.88 48059.14 2021-03-24 16:01:45.000 083 21271.83 430.61 43092.88 48059.09 2021-03-24 16:01:46.000 083 21271.75 430.73 43092.75 48058.97 2021-03-24 16:01:47.000 083 21271.74 430.79 43092.61 48058.85 2021-03-24 16:01:48.000 083 21271.70 430.91 43092.51 48058.74 2021-03-24 16:01:49.000 083 21271.78 430.87 43092.45 48058.66 2021-03-24 16:01:50.000 083 21271.73 430.79 43092.43 48058.65 2021-03-24 16:01:51.000 083 21271.81 430.71 43092.41 48058.65 2021-03-24 16:01:52.000 083 21271.93 430.65 43092.44 48058.68 2021-03-24 16:01:53.000 083 21272.00 430.54 43092.49 48058.74 2021-03-24 16:01:54.000 083 21272.00 430.44 43092.55 48058.79 2021-03-24 16:01:55.000 083 21272.06 430.39 43092.56 48058.84 2021-03-24 16:01:56.000 083 21272.10 430.43 43092.58 48058.90 2021-03-24 16:01:57.000 083 21272.18 430.47 43092.67 48058.94 2021-03-24 16:01:58.000 083 21272.25 430.52 43092.69 48058.97 2021-03-24 16:01:59.000 083 21272.24 430.54 43092.62 48058.99 2021-03-24 16:02:00.000 083 21272.24 430.53 43092.60 48058.99 2021-03-24 16:02:01.000 083 21272.23 430.51 43092.57 48058.98 2021-03-24 16:02:02.000 083 21272.30 430.57 43092.58 48059.00 2021-03-24 16:02:03.000 083 21272.25 430.55 43092.58 48058.99 2021-03-24 16:02:04.000 083 21272.23 430.59 43092.60 48058.99 2021-03-24 16:02:05.000 083 21272.22 430.65 43092.58 48058.97 2021-03-24 16:02:06.000 083 21272.13 430.63 43092.59 48058.95 2021-03-24 16:02:07.000 083 21272.13 430.70 43092.61 48058.92 2021-03-24 16:02:08.000 083 21272.16 430.71 43092.58 48058.90 2021-03-24 16:02:09.000 083 21272.16 430.71 43092.48 48058.87 2021-03-24 16:02:10.000 083 21272.11 430.72 43092.49 48058.85 2021-03-24 16:02:11.000 083 21272.10 430.67 43092.49 48058.83 2021-03-24 16:02:12.000 083 21272.16 430.67 43092.45 48058.84 2021-03-24 16:02:13.000 083 21272.12 430.71 43092.44 48058.83 2021-03-24 16:02:14.000 083 21272.12 430.62 43092.45 48058.83 2021-03-24 16:02:15.000 083 21272.07 430.61 43092.46 48058.81 2021-03-24 16:02:16.000 083 21272.05 430.77 43092.39 48058.80 2021-03-24 16:02:17.000 083 21271.97 430.92 43092.40 48058.77 2021-03-24 16:02:18.000 083 21271.95 430.87 43092.35 48058.71 2021-03-24 16:02:19.000 083 21271.89 430.93 43092.34 48058.64 2021-03-24 16:02:20.000 083 21271.87 430.99 43092.29 48058.57 2021-03-24 16:02:21.000 083 21271.86 431.06 43092.26 48058.54 2021-03-24 16:02:22.000 083 21271.81 431.00 43092.30 48058.54 2021-03-24 16:02:23.000 083 21271.80 430.97 43092.27 48058.51 2021-03-24 16:02:24.000 083 21271.77 430.94 43092.29 48058.50 2021-03-24 16:02:25.000 083 21271.68 431.04 43092.24 48058.46 2021-03-24 16:02:26.000 083 21271.69 431.12 43092.17 48058.40 2021-03-24 16:02:27.000 083 21271.70 431.23 43092.14 48058.33 2021-03-24 16:02:28.000 083 21271.64 431.30 43092.11 48058.28 2021-03-24 16:02:29.000 083 21271.65 431.23 43092.08 48058.27 2021-03-24 16:02:30.000 083 21271.67 431.17 43092.06 48058.27 2021-03-24 16:02:31.000 083 21271.71 431.21 43092.06 48058.29 2021-03-24 16:02:32.000 083 21271.69 431.14 43092.11 48058.31 2021-03-24 16:02:33.000 083 21271.68 431.11 43092.16 48058.33 2021-03-24 16:02:34.000 083 21271.74 431.08 43092.18 48058.38 2021-03-24 16:02:35.000 083 21271.74 430.94 43092.35 48058.45 2021-03-24 16:02:36.000 083 21271.80 430.93 43092.41 48058.50 2021-03-24 16:02:37.000 083 21271.81 430.82 43092.41 48058.58 2021-03-24 16:02:38.000 083 21271.88 430.90 43092.47 48058.61 2021-03-24 16:02:39.000 083 21271.85 430.91 43092.49 48058.65 2021-03-24 16:02:40.000 083 21271.85 430.83 43092.46 48058.68 2021-03-24 16:02:41.000 083 21271.92 430.83 43092.43 48058.69 2021-03-24 16:02:42.000 083 21271.87 430.79 43092.49 48058.73 2021-03-24 16:02:43.000 083 21271.90 430.79 43092.50 48058.74 2021-03-24 16:02:44.000 083 21271.93 430.73 43092.53 48058.78 2021-03-24 16:02:45.000 083 21271.97 430.73 43092.55 48058.81 2021-03-24 16:02:46.000 083 21271.97 430.68 43092.55 48058.83 2021-03-24 16:02:47.000 083 21272.03 430.71 43092.57 48058.85 2021-03-24 16:02:48.000 083 21272.08 430.74 43092.55 48058.87 2021-03-24 16:02:49.000 083 21272.06 430.71 43092.51 48058.85 2021-03-24 16:02:50.000 083 21272.11 430.70 43092.57 48058.84 2021-03-24 16:02:51.000 083 21272.10 430.71 43092.62 48058.89 2021-03-24 16:02:52.000 083 21272.11 430.68 43092.62 48058.89 2021-03-24 16:02:53.000 083 21272.12 430.67 43092.62 48058.90 2021-03-24 16:02:54.000 083 21272.06 430.71 43092.67 48058.91 2021-03-24 16:02:55.000 083 21272.06 430.74 43092.66 48058.92 2021-03-24 16:02:56.000 083 21272.09 430.73 43092.67 48058.91 2021-03-24 16:02:57.000 083 21272.06 430.75 43092.69 48058.90 2021-03-24 16:02:58.000 083 21272.13 430.76 43092.69 48058.87 2021-03-24 16:02:59.000 083 21272.09 430.76 43092.64 48058.87 2021-03-24 16:03:00.000 083 21272.05 430.74 43092.58 48058.88 2021-03-24 16:03:01.000 083 21272.10 430.74 43092.59 48058.87 2021-03-24 16:03:02.000 083 21272.14 430.81 43092.57 48058.87 2021-03-24 16:03:03.000 083 21272.09 430.83 43092.55 48058.88 2021-03-24 16:03:04.000 083 21272.10 430.75 43092.55 48058.86 2021-03-24 16:03:05.000 083 21272.12 430.83 43092.52 48058.87 2021-03-24 16:03:06.000 083 21272.13 430.86 43092.57 48058.83 2021-03-24 16:03:07.000 083 21272.05 430.91 43092.50 48058.82 2021-03-24 16:03:08.000 083 21271.97 430.96 43092.49 48058.77 2021-03-24 16:03:09.000 083 21271.90 431.08 43092.44 48058.69 2021-03-24 16:03:10.000 083 21271.80 431.13 43092.45 48058.64 2021-03-24 16:03:11.000 083 21271.66 431.14 43092.38 48058.58 2021-03-24 16:03:12.000 083 21271.66 431.08 43092.35 48058.52 2021-03-24 16:03:13.000 083 21271.64 431.06 43092.38 48058.50 2021-03-24 16:03:14.000 083 21271.61 431.00 43092.38 48058.48 2021-03-24 16:03:15.000 083 21271.52 431.05 43092.36 48058.48 2021-03-24 16:03:16.000 083 21271.48 431.03 43092.41 48058.50 2021-03-24 16:03:17.000 083 21271.45 430.98 43092.42 48058.50 2021-03-24 16:03:18.000 083 21271.50 430.98 43092.47 48058.48 2021-03-24 16:03:19.000 083 21271.43 430.95 43092.43 48058.50 2021-03-24 16:03:20.000 083 21271.41 430.99 43092.52 48058.48 2021-03-24 16:03:21.000 083 21271.46 430.86 43092.49 48058.52 2021-03-24 16:03:22.000 083 21271.48 430.78 43092.44 48058.52 2021-03-24 16:03:23.000 083 21271.51 430.80 43092.53 48058.55 2021-03-24 16:03:24.000 083 21271.52 430.82 43092.55 48058.59 2021-03-24 16:03:25.000 083 21271.60 430.87 43092.53 48058.61 2021-03-24 16:03:26.000 083 21271.61 430.93 43092.47 48058.63 2021-03-24 16:03:27.000 083 21271.72 431.02 43092.51 48058.63 2021-03-24 16:03:28.000 083 21271.80 431.08 43092.38 48058.62 2021-03-24 16:03:29.000 083 21271.83 431.11 43092.34 48058.63 2021-03-24 16:03:30.000 083 21271.88 431.13 43092.30 48058.60 2021-03-24 16:03:31.000 083 21271.86 431.14 43092.32 48058.60 2021-03-24 16:03:32.000 083 21271.86 431.18 43092.32 48058.57 2021-03-24 16:03:33.000 083 21271.91 431.21 43092.24 48058.55 2021-03-24 16:03:34.000 083 21271.88 431.23 43092.20 48058.50 2021-03-24 16:03:35.000 083 21271.84 431.20 43092.23 48058.48 2021-03-24 16:03:36.000 083 21271.82 431.22 43092.18 48058.47 2021-03-24 16:03:37.000 083 21271.80 431.23 43092.18 48058.45 2021-03-24 16:03:38.000 083 21271.83 431.08 43092.26 48058.45 2021-03-24 16:03:39.000 083 21271.77 431.14 43092.22 48058.48 2021-03-24 16:03:40.000 083 21271.80 431.16 43092.24 48058.51 2021-03-24 16:03:41.000 083 21271.83 431.13 43092.26 48058.53 2021-03-24 16:03:42.000 083 21271.85 431.09 43092.27 48058.59 2021-03-24 16:03:43.000 083 21271.95 431.11 43092.32 48058.63 2021-03-24 16:03:44.000 083 21272.03 431.14 43092.39 48058.66 2021-03-24 16:03:45.000 083 21272.03 431.13 43092.37 48058.67 2021-03-24 16:03:46.000 083 21272.01 431.12 43092.34 48058.69 2021-03-24 16:03:47.000 083 21272.09 431.19 43092.30 48058.67 2021-03-24 16:03:48.000 083 21272.07 431.22 43092.33 48058.68 2021-03-24 16:03:49.000 083 21272.10 431.18 43092.40 48058.66 2021-03-24 16:03:50.000 083 21272.14 431.14 43092.39 48058.68 2021-03-24 16:03:51.000 083 21272.12 431.09 43092.38 48058.68 2021-03-24 16:03:52.000 083 21272.09 431.07 43092.38 48058.72 2021-03-24 16:03:53.000 083 21272.10 431.06 43092.38 48058.76 2021-03-24 16:03:54.000 083 21272.13 431.06 43092.44 48058.78 2021-03-24 16:03:55.000 083 21272.05 431.10 43092.46 48058.76 2021-03-24 16:03:56.000 083 21272.01 431.01 43092.37 48058.72 2021-03-24 16:03:57.000 083 21271.97 431.00 43092.41 48058.71 2021-03-24 16:03:58.000 083 21271.98 431.13 43092.43 48058.73 2021-03-24 16:03:59.000 083 21271.99 431.17 43092.43 48058.74 2021-03-24 16:04:00.000 083 21272.02 431.21 43092.45 48058.73 2021-03-24 16:04:01.000 083 21272.03 431.19 43092.43 48058.74 2021-03-24 16:04:02.000 083 21272.05 431.13 43092.38 48058.76 2021-03-24 16:04:03.000 083 21272.09 431.16 43092.41 48058.80 2021-03-24 16:04:04.000 083 21272.12 431.15 43092.44 48058.82 2021-03-24 16:04:05.000 083 21272.19 431.12 43092.47 48058.83 2021-03-24 16:04:06.000 083 21272.23 431.07 43092.52 48058.84 2021-03-24 16:04:07.000 083 21272.25 431.10 43092.49 48058.89 2021-03-24 16:04:08.000 083 21272.24 431.15 43092.46 48058.90 2021-03-24 16:04:09.000 083 21272.23 431.12 43092.51 48058.88 2021-03-24 16:04:10.000 083 21272.32 431.05 43092.52 48058.88 2021-03-24 16:04:11.000 083 21272.31 431.07 43092.45 48058.89 2021-03-24 16:04:12.000 083 21272.28 431.08 43092.55 48058.88 2021-03-24 16:04:13.000 083 21272.30 431.08 43092.53 48058.90 2021-03-24 16:04:14.000 083 21272.26 431.15 43092.49 48058.91 2021-03-24 16:04:15.000 083 21272.26 431.19 43092.51 48058.92 2021-03-24 16:04:16.000 083 21272.20 431.13 43092.57 48058.95 2021-03-24 16:04:17.000 083 21272.21 431.05 43092.65 48058.95 2021-03-24 16:04:18.000 083 21272.24 431.08 43092.65 48058.95 2021-03-24 16:04:19.000 083 21272.26 431.04 43092.62 48058.98 2021-03-24 16:04:20.000 083 21272.26 431.08 43092.62 48058.99 2021-03-24 16:04:21.000 083 21272.27 431.14 43092.61 48058.96 2021-03-24 16:04:22.000 083 21272.21 431.16 43092.62 48058.95 2021-03-24 16:04:23.000 083 21272.21 431.24 43092.62 48058.94 2021-03-24 16:04:24.000 083 21272.19 431.23 43092.58 48058.94 2021-03-24 16:04:25.000 083 21272.22 431.28 43092.58 48058.93 2021-03-24 16:04:26.000 083 21272.10 431.28 43092.53 48058.93 2021-03-24 16:04:27.000 083 21272.09 431.37 43092.53 48058.89 2021-03-24 16:04:28.000 083 21272.10 431.48 43092.47 48058.85 2021-03-24 16:04:29.000 083 21272.11 431.55 43092.47 48058.78 2021-03-24 16:04:30.000 083 21272.08 431.50 43092.44 48058.76 2021-03-24 16:04:31.000 083 21272.06 431.53 43092.40 48058.71 2021-03-24 16:04:32.000 083 21271.96 431.51 43092.35 48058.69 2021-03-24 16:04:33.000 083 21271.95 431.53 43092.41 48058.64 2021-03-24 16:04:34.000 083 21272.03 431.60 43092.38 48058.67 2021-03-24 16:04:35.000 083 21272.06 431.59 43092.35 48058.68 2021-03-24 16:04:36.000 083 21272.10 431.60 43092.41 48058.68 2021-03-24 16:04:37.000 083 21272.14 431.56 43092.39 48058.70 2021-03-24 16:04:38.000 083 21272.19 431.57 43092.38 48058.73 2021-03-24 16:04:39.000 083 21272.25 431.44 43092.38 48058.76 2021-03-24 16:04:40.000 083 21272.28 431.50 43092.45 48058.78 2021-03-24 16:04:41.000 083 21272.26 431.52 43092.41 48058.79 2021-03-24 16:04:42.000 083 21272.32 431.59 43092.38 48058.79 2021-03-24 16:04:43.000 083 21272.38 431.66 43092.35 48058.76 2021-03-24 16:04:44.000 083 21272.33 431.61 43092.34 48058.75 2021-03-24 16:04:45.000 083 21272.35 431.68 43092.34 48058.72 2021-03-24 16:04:46.000 083 21272.35 431.70 43092.31 48058.71 2021-03-24 16:04:47.000 083 21272.19 431.68 43092.23 48058.66 2021-03-24 16:04:48.000 083 21272.15 431.75 43092.16 48058.60 2021-03-24 16:04:49.000 083 21272.11 431.79 43092.11 48058.54 2021-03-24 16:04:50.000 083 21272.08 431.73 43092.14 48058.50 2021-03-24 16:04:51.000 083 21272.06 431.71 43092.11 48058.45 2021-03-24 16:04:52.000 083 21272.01 431.71 43092.08 48058.39 2021-03-24 16:04:53.000 083 21271.95 431.66 43092.06 48058.34 2021-03-24 16:04:54.000 083 21271.91 431.63 43092.06 48058.31 2021-03-24 16:04:55.000 083 21271.85 431.59 43092.06 48058.35 2021-03-24 16:04:56.000 083 21271.78 431.59 43092.09 48058.34 2021-03-24 16:04:57.000 083 21271.73 431.60 43092.10 48058.33 2021-03-24 16:04:58.000 083 21271.76 431.58 43092.11 48058.33 2021-03-24 16:04:59.000 083 21271.83 431.60 43092.15 48058.33 2021-03-24 16:05:00.000 083 21271.95 431.65 43092.13 48058.33 2021-03-24 16:05:01.000 083 21272.04 431.62 43092.14 48058.35 2021-03-24 16:05:02.000 083 21271.99 431.63 43092.15 48058.39 2021-03-24 16:05:03.000 083 21271.96 431.71 43092.10 48058.40 2021-03-24 16:05:04.000 083 21271.95 431.80 43092.03 48058.38 2021-03-24 16:05:05.000 083 21271.88 431.76 43092.06 48058.34 2021-03-24 16:05:06.000 083 21271.89 431.73 43092.06 48058.33 2021-03-24 16:05:07.000 083 21271.92 431.75 43092.03 48058.34 2021-03-24 16:05:08.000 083 21271.92 431.75 43092.06 48058.37 2021-03-24 16:05:09.000 083 21271.87 431.72 43092.06 48058.34 2021-03-24 16:05:10.000 083 21271.92 431.71 43092.11 48058.35 2021-03-24 16:05:11.000 083 21271.93 431.73 43092.15 48058.36 2021-03-24 16:05:12.000 083 21271.93 431.71 43092.06 48058.39 2021-03-24 16:05:13.000 083 21271.99 431.65 43092.06 48058.39 2021-03-24 16:05:14.000 083 21271.98 431.67 43092.10 48058.39 2021-03-24 16:05:15.000 083 21271.88 431.62 43092.07 48058.36 2021-03-24 16:05:16.000 083 21271.87 431.57 43092.00 48058.35 2021-03-24 16:05:17.000 083 21271.82 431.52 43091.99 48058.30 2021-03-24 16:05:18.000 083 21271.84 431.56 43091.99 48058.29 2021-03-24 16:05:19.000 083 21271.83 431.63 43092.00 48058.28 2021-03-24 16:05:20.000 083 21271.76 431.64 43092.02 48058.29 2021-03-24 16:05:21.000 083 21271.87 431.65 43092.03 48058.29 2021-03-24 16:05:22.000 083 21271.92 431.64 43092.10 48058.32 2021-03-24 16:05:23.000 083 21271.96 431.56 43092.15 48058.37 2021-03-24 16:05:24.000 083 21271.98 431.46 43092.16 48058.45 2021-03-24 16:05:25.000 083 21272.06 431.46 43092.23 48058.51 2021-03-24 16:05:26.000 083 21272.12 431.49 43092.26 48058.56 2021-03-24 16:05:27.000 083 21272.08 431.38 43092.32 48058.63 2021-03-24 16:05:28.000 083 21272.16 431.42 43092.36 48058.69 2021-03-24 16:05:29.000 083 21272.23 431.47 43092.42 48058.74 2021-03-24 16:05:30.000 083 21272.25 431.44 43092.41 48058.81 2021-03-24 16:05:31.000 083 21272.25 431.37 43092.41 48058.85 2021-03-24 16:05:32.000 083 21272.27 431.39 43092.51 48058.89 2021-03-24 16:05:33.000 083 21272.34 431.51 43092.50 48058.91 2021-03-24 16:05:34.000 083 21272.33 431.47 43092.54 48058.93 2021-03-24 16:05:35.000 083 21272.33 431.50 43092.55 48058.95 2021-03-24 16:05:36.000 083 21272.30 431.50 43092.58 48058.97 2021-03-24 16:05:37.000 083 21272.24 431.45 43092.59 48058.97 2021-03-24 16:05:38.000 083 21272.25 431.43 43092.53 48058.99 2021-03-24 16:05:39.000 083 21272.21 431.36 43092.55 48059.00 2021-03-24 16:05:40.000 083 21272.22 431.38 43092.59 48059.02 2021-03-24 16:05:41.000 083 21272.23 431.36 43092.67 48059.05 2021-03-24 16:05:42.000 083 21272.21 431.33 43092.72 48059.09 2021-03-24 16:05:43.000 083 21272.24 431.34 43092.72 48059.13 2021-03-24 16:05:44.000 083 21272.23 431.31 43092.73 48059.17 2021-03-24 16:05:45.000 083 21272.29 431.35 43092.79 48059.18 2021-03-24 16:05:46.000 083 21272.31 431.23 43092.76 48059.23 2021-03-24 16:05:47.000 083 21272.36 431.22 43092.78 48059.24 2021-03-24 16:05:48.000 083 21272.38 431.26 43092.82 48059.28 2021-03-24 16:05:49.000 083 21272.34 431.24 43092.86 48059.30 2021-03-24 16:05:50.000 083 21272.41 431.22 43092.84 48059.31 2021-03-24 16:05:51.000 083 21272.56 431.27 43092.88 48059.33 2021-03-24 16:05:52.000 083 21272.61 431.26 43092.83 48059.35 2021-03-24 16:05:53.000 083 21272.57 431.22 43092.79 48059.39 2021-03-24 16:05:54.000 083 21272.58 431.27 43092.83 48059.39 2021-03-24 16:05:55.000 083 21272.65 431.24 43092.88 48059.42 2021-03-24 16:05:56.000 083 21272.68 431.23 43092.93 48059.46 2021-03-24 16:05:57.000 083 21272.63 431.30 43092.94 48059.46 2021-03-24 16:05:58.000 083 21272.66 431.23 43092.98 48059.47 2021-03-24 16:05:59.000 083 21272.61 431.25 43092.99 48059.49 2021-03-24 16:06:00.000 083 21272.55 431.17 43092.95 48059.50 2021-03-24 16:06:01.000 083 21272.49 431.09 43092.99 48059.49 2021-03-24 16:06:02.000 083 21272.45 431.14 43093.04 48059.50 2021-03-24 16:06:03.000 083 21272.40 431.20 43093.05 48059.47 2021-03-24 16:06:04.000 083 21272.36 431.35 43093.02 48059.44 2021-03-24 16:06:05.000 083 21272.34 431.38 43093.02 48059.37 2021-03-24 16:06:06.000 083 21272.36 431.32 43092.96 48059.35 2021-03-24 16:06:07.000 083 21272.38 431.36 43092.93 48059.30 2021-03-24 16:06:08.000 083 21272.39 431.39 43092.87 48059.32 2021-03-24 16:06:09.000 083 21272.39 431.31 43092.86 48059.31 2021-03-24 16:06:10.000 083 21272.45 431.29 43092.90 48059.32 2021-03-24 16:06:11.000 083 21272.49 431.32 43092.81 48059.35 2021-03-24 16:06:12.000 083 21272.57 431.33 43092.78 48059.34 2021-03-24 16:06:13.000 083 21272.66 431.32 43092.77 48059.39 2021-03-24 16:06:14.000 083 21272.58 431.37 43092.79 48059.43 2021-03-24 16:06:15.000 083 21272.61 431.35 43092.83 48059.41 2021-03-24 16:06:16.000 083 21272.70 431.39 43092.83 48059.44 2021-03-24 16:06:17.000 083 21272.75 431.43 43092.85 48059.46 2021-03-24 16:06:18.000 083 21272.81 431.50 43092.85 48059.46 2021-03-24 16:06:19.000 083 21272.85 431.44 43092.79 48059.46 2021-03-24 16:06:20.000 083 21272.86 431.41 43092.74 48059.45 2021-03-24 16:06:21.000 083 21272.87 431.43 43092.74 48059.44 2021-03-24 16:06:22.000 083 21272.81 431.37 43092.75 48059.44 2021-03-24 16:06:23.000 083 21272.82 431.33 43092.74 48059.41 2021-03-24 16:06:24.000 083 21272.79 431.34 43092.72 48059.42 2021-03-24 16:06:25.000 083 21272.74 431.33 43092.80 48059.42 2021-03-24 16:06:26.000 083 21272.73 431.25 43092.87 48059.41 2021-03-24 16:06:27.000 083 21272.64 431.27 43092.84 48059.42 2021-03-24 16:06:28.000 083 21272.65 431.19 43092.86 48059.42 2021-03-24 16:06:29.000 083 21272.71 431.17 43092.84 48059.43 2021-03-24 16:06:30.000 083 21272.72 431.12 43092.88 48059.43 2021-03-24 16:06:31.000 083 21272.67 431.11 43092.89 48059.44 2021-03-24 16:06:32.000 083 21272.69 431.11 43092.96 48059.44 2021-03-24 16:06:33.000 083 21272.71 431.00 43092.95 48059.46 2021-03-24 16:06:34.000 083 21272.77 430.94 43093.00 48059.48 2021-03-24 16:06:35.000 083 21272.74 430.97 43093.02 48059.52 2021-03-24 16:06:36.000 083 21272.81 430.97 43093.04 48059.54 2021-03-24 16:06:37.000 083 21272.92 430.86 43093.01 48059.60 2021-03-24 16:06:38.000 083 21273.00 430.74 43093.07 48059.65 2021-03-24 16:06:39.000 083 21273.09 430.68 43093.16 48059.75 2021-03-24 16:06:40.000 083 21273.09 430.67 43093.16 48059.85 2021-03-24 16:06:41.000 083 21273.15 430.70 43093.17 48059.91 2021-03-24 16:06:42.000 083 21273.18 430.74 43093.18 48059.95 2021-03-24 16:06:43.000 083 21273.17 430.72 43093.21 48059.98 2021-03-24 16:06:44.000 083 21273.15 430.74 43093.25 48059.97 2021-03-24 16:06:45.000 083 21273.14 430.76 43093.23 48059.94 2021-03-24 16:06:46.000 083 21273.16 430.87 43093.21 48059.90 2021-03-24 16:06:47.000 083 21273.13 430.84 43093.20 48059.88 2021-03-24 16:06:48.000 083 21273.13 430.89 43093.15 48059.88 2021-03-24 16:06:49.000 083 21273.15 430.86 43093.20 48059.89 2021-03-24 16:06:50.000 083 21273.15 430.84 43093.13 48059.88 2021-03-24 16:06:51.000 083 21273.05 430.82 43093.16 48059.86 2021-03-24 16:06:52.000 083 21273.00 430.80 43093.21 48059.84 2021-03-24 16:06:53.000 083 21272.96 430.91 43093.22 48059.85 2021-03-24 16:06:54.000 083 21272.94 430.94 43093.21 48059.83 2021-03-24 16:06:55.000 083 21272.93 430.96 43093.20 48059.81 2021-03-24 16:06:56.000 083 21272.93 431.01 43093.16 48059.77 2021-03-24 16:06:57.000 083 21272.82 431.10 43093.13 48059.74 2021-03-24 16:06:58.000 083 21272.85 431.14 43093.11 48059.70 2021-03-24 16:06:59.000 083 21272.74 431.19 43093.10 48059.64 2021-03-24 16:07:00.000 083 21272.67 431.29 43093.02 48059.59 2021-03-24 16:07:01.000 083 21272.62 431.32 43093.00 48059.55 2021-03-24 16:07:02.000 083 21272.66 431.35 43092.96 48059.51 2021-03-24 16:07:03.000 083 21272.62 431.38 43092.90 48059.47 2021-03-24 16:07:04.000 083 21272.63 431.35 43092.93 48059.42 2021-03-24 16:07:05.000 083 21272.61 431.40 43092.93 48059.39 2021-03-24 16:07:06.000 083 21272.61 431.40 43092.88 48059.37 2021-03-24 16:07:07.000 083 21272.63 431.39 43092.86 48059.36 2021-03-24 16:07:08.000 083 21272.57 431.47 43092.81 48059.34 2021-03-24 16:07:09.000 083 21272.57 431.45 43092.86 48059.30 2021-03-24 16:07:10.000 083 21272.55 431.48 43092.82 48059.30 2021-03-24 16:07:11.000 083 21272.49 431.54 43092.78 48059.29 2021-03-24 16:07:12.000 083 21272.48 431.53 43092.74 48059.26 2021-03-24 16:07:13.000 083 21272.53 431.41 43092.69 48059.23 2021-03-24 16:07:14.000 083 21272.54 431.40 43092.70 48059.24 2021-03-24 16:07:15.000 083 21272.56 431.30 43092.71 48059.23 2021-03-24 16:07:16.000 083 21272.59 431.25 43092.70 48059.19 2021-03-24 16:07:17.000 083 21272.63 431.26 43092.66 48059.21 2021-03-24 16:07:18.000 083 21272.66 431.26 43092.59 48059.18 2021-03-24 16:07:19.000 083 21272.60 431.23 43092.55 48059.13 2021-03-24 16:07:20.000 083 21272.56 431.17 43092.55 48059.13 2021-03-24 16:07:21.000 083 21272.56 431.10 43092.56 48059.10 2021-03-24 16:07:22.000 083 21272.64 431.11 43092.64 48059.09 2021-03-24 16:07:23.000 083 21272.67 431.14 43092.64 48059.14 2021-03-24 16:07:24.000 083 21272.73 431.22 43092.65 48059.25 2021-03-24 16:07:25.000 083 21272.75 431.29 43092.70 48059.30 2021-03-24 16:07:26.000 083 21272.73 431.41 43092.68 48059.31 2021-03-24 16:07:27.000 083 21272.69 431.50 43092.64 48059.31 2021-03-24 16:07:28.000 083 21272.75 431.60 43092.60 48059.23 2021-03-24 16:07:29.000 083 21272.76 431.57 43092.54 48059.21 2021-03-24 16:07:30.000 083 21272.81 431.49 43092.44 48059.17 2021-03-24 16:07:31.000 083 21272.80 431.50 43092.42 48059.16 2021-03-24 16:07:32.000 083 21272.79 431.52 43092.49 48059.13 2021-03-24 16:07:33.000 083 21272.83 431.53 43092.49 48059.13 2021-03-24 16:07:34.000 083 21272.82 431.52 43092.47 48059.12 2021-03-24 16:07:35.000 083 21272.84 431.49 43092.49 48059.14 2021-03-24 16:07:36.000 083 21272.85 431.48 43092.55 48059.16 2021-03-24 16:07:37.000 083 21272.86 431.33 43092.57 48059.20 2021-03-24 16:07:38.000 083 21272.82 431.25 43092.67 48059.27 2021-03-24 16:07:39.000 083 21272.82 431.32 43092.66 48059.27 2021-03-24 16:07:40.000 083 21272.81 431.32 43092.69 48059.31 2021-03-24 16:07:41.000 083 21272.80 431.31 43092.70 48059.33 2021-03-24 16:07:42.000 083 21272.89 431.30 43092.68 48059.36 2021-03-24 16:07:43.000 083 21272.93 431.39 43092.67 48059.38 2021-03-24 16:07:44.000 083 21272.90 431.44 43092.69 48059.35 2021-03-24 16:07:45.000 083 21272.85 431.47 43092.58 48059.33 2021-03-24 16:07:46.000 083 21272.88 431.45 43092.53 48059.33 2021-03-24 16:07:47.000 083 21272.83 431.58 43092.61 48059.32 2021-03-24 16:07:48.000 083 21272.80 431.66 43092.61 48059.33 2021-03-24 16:07:49.000 083 21272.84 431.67 43092.55 48059.31 2021-03-24 16:07:50.000 083 21272.86 431.67 43092.57 48059.32 2021-03-24 16:07:51.000 083 21272.80 431.69 43092.57 48059.28 2021-03-24 16:07:52.000 083 21272.71 431.69 43092.67 48059.28 2021-03-24 16:07:53.000 083 21272.66 431.76 43092.62 48059.24 2021-03-24 16:07:54.000 083 21272.51 431.77 43092.61 48059.20 2021-03-24 16:07:55.000 083 21272.42 431.80 43092.61 48059.12 2021-03-24 16:07:56.000 083 21272.29 431.89 43092.62 48059.06 2021-03-24 16:07:57.000 083 21272.20 431.88 43092.54 48058.98 2021-03-24 16:07:58.000 083 21272.13 431.92 43092.51 48058.92 2021-03-24 16:07:59.000 083 21272.04 431.92 43092.49 48058.88 2021-03-24 16:08:00.000 083 21272.03 431.89 43092.48 48058.84 2021-03-24 16:08:01.000 083 21272.04 431.88 43092.44 48058.81 2021-03-24 16:08:02.000 083 21272.04 431.94 43092.42 48058.80 2021-03-24 16:08:03.000 083 21272.10 431.89 43092.49 48058.77 2021-03-24 16:08:04.000 083 21272.10 431.81 43092.46 48058.80 2021-03-24 16:08:05.000 083 21272.18 431.78 43092.41 48058.79 2021-03-24 16:08:06.000 083 21272.20 431.77 43092.43 48058.79 2021-03-24 16:08:07.000 083 21272.30 431.81 43092.39 48058.83 2021-03-24 16:08:08.000 083 21272.39 431.73 43092.42 48058.85 2021-03-24 16:08:09.000 083 21272.42 431.72 43092.41 48058.86 2021-03-24 16:08:10.000 083 21272.42 431.65 43092.41 48058.91 2021-03-24 16:08:11.000 083 21272.54 431.61 43092.45 48058.94 2021-03-24 16:08:12.000 083 21272.65 431.52 43092.52 48059.04 2021-03-24 16:08:13.000 083 21272.70 431.44 43092.50 48059.14 2021-03-24 16:08:14.000 083 21272.74 431.39 43092.61 48059.20 2021-03-24 16:08:15.000 083 21272.77 431.46 43092.58 48059.25 2021-03-24 16:08:16.000 083 21272.79 431.49 43092.64 48059.29 2021-03-24 16:08:17.000 083 21272.77 431.40 43092.62 48059.30 2021-03-24 16:08:18.000 083 21272.85 431.46 43092.69 48059.30 2021-03-24 16:08:19.000 083 21272.83 431.38 43092.67 48059.35 2021-03-24 16:08:20.000 083 21272.73 431.33 43092.76 48059.39 2021-03-24 16:08:21.000 083 21272.66 431.36 43092.78 48059.42 2021-03-24 16:08:22.000 083 21272.66 431.38 43092.88 48059.44 2021-03-24 16:08:23.000 083 21272.56 431.34 43092.87 48059.41 2021-03-24 16:08:24.000 083 21272.41 431.47 43092.86 48059.37 2021-03-24 16:08:25.000 083 21272.32 431.61 43092.78 48059.28 2021-03-24 16:08:26.000 083 21272.34 431.65 43092.70 48059.22 2021-03-24 16:08:27.000 083 21272.37 431.57 43092.69 48059.14 2021-03-24 16:08:28.000 083 21272.42 431.44 43092.64 48059.13 2021-03-24 16:08:29.000 083 21272.51 431.33 43092.70 48059.18 2021-03-24 16:08:30.000 083 21272.59 431.29 43092.70 48059.23 2021-03-24 16:08:31.000 083 21272.60 431.30 43092.74 48059.29 2021-03-24 16:08:32.000 083 21272.61 431.36 43092.76 48059.33 2021-03-24 16:08:33.000 083 21272.63 431.40 43092.79 48059.36 2021-03-24 16:08:34.000 083 21272.70 431.41 43092.80 48059.38 2021-03-24 16:08:35.000 083 21272.80 431.47 43092.73 48059.35 2021-03-24 16:08:36.000 083 21272.76 431.52 43092.72 48059.36 2021-03-24 16:08:37.000 083 21272.76 431.60 43092.61 48059.32 2021-03-24 16:08:38.000 083 21272.69 431.56 43092.61 48059.27 2021-03-24 16:08:39.000 083 21272.72 431.51 43092.61 48059.26 2021-03-24 16:08:40.000 083 21272.80 431.58 43092.58 48059.26 2021-03-24 16:08:41.000 083 21272.79 431.58 43092.58 48059.23 2021-03-24 16:08:42.000 083 21272.75 431.47 43092.58 48059.22 2021-03-24 16:08:43.000 083 21272.77 431.44 43092.53 48059.23 2021-03-24 16:08:44.000 083 21272.70 431.44 43092.58 48059.23 2021-03-24 16:08:45.000 083 21272.68 431.36 43092.67 48059.22 2021-03-24 16:08:46.000 083 21272.65 431.36 43092.64 48059.23 2021-03-24 16:08:47.000 083 21272.64 431.35 43092.70 48059.24 2021-03-24 16:08:48.000 083 21272.66 431.28 43092.78 48059.26 2021-03-24 16:08:49.000 083 21272.65 431.25 43092.76 48059.25 2021-03-24 16:08:50.000 083 21272.64 431.18 43092.76 48059.28 2021-03-24 16:08:51.000 083 21272.53 431.21 43092.76 48059.25 2021-03-24 16:08:52.000 083 21272.49 431.33 43092.62 48059.23 2021-03-24 16:08:53.000 083 21272.47 431.30 43092.57 48059.17 2021-03-24 16:08:54.000 083 21272.51 431.36 43092.51 48059.11 2021-03-24 16:08:55.000 083 21272.55 431.36 43092.55 48059.09 2021-03-24 16:08:56.000 083 21272.62 431.36 43092.49 48059.07 2021-03-24 16:08:57.000 083 21272.69 431.49 43092.39 48059.03 2021-03-24 16:08:58.000 083 21272.71 431.57 43092.34 48059.00 2021-03-24 16:08:59.000 083 21272.72 431.66 43092.23 48058.97 2021-03-24 16:09:00.000 083 21272.66 431.77 43092.18 48058.86 2021-03-24 16:09:01.000 083 21272.61 431.78 43092.08 48058.78 2021-03-24 16:09:02.000 083 21272.59 431.86 43092.00 48058.69 2021-03-24 16:09:03.000 083 21272.59 431.89 43091.93 48058.62 2021-03-24 16:09:04.000 083 21272.60 431.95 43091.89 48058.58 2021-03-24 16:09:05.000 083 21272.55 431.99 43091.82 48058.54 2021-03-24 16:09:06.000 083 21272.49 431.97 43091.76 48058.50 2021-03-24 16:09:07.000 083 21272.47 431.92 43091.83 48058.46 2021-03-24 16:09:08.000 083 21272.52 431.91 43091.84 48058.46 2021-03-24 16:09:09.000 083 21272.49 431.81 43091.82 48058.47 2021-03-24 16:09:10.000 083 21272.44 431.91 43091.88 48058.47 2021-03-24 16:09:11.000 083 21272.41 432.00 43091.93 48058.48 2021-03-24 16:09:12.000 083 21272.44 431.99 43091.92 48058.50 2021-03-24 16:09:13.000 083 21272.44 431.98 43091.90 48058.50 2021-03-24 16:09:14.000 083 21272.46 432.07 43091.94 48058.50 2021-03-24 16:09:15.000 083 21272.39 432.06 43091.96 48058.51 2021-03-24 16:09:16.000 083 21272.32 432.10 43091.89 48058.47 2021-03-24 16:09:17.000 083 21272.34 432.09 43091.91 48058.48 2021-03-24 16:09:18.000 083 21272.32 432.09 43091.98 48058.46 2021-03-24 16:09:19.000 083 21272.29 432.08 43092.01 48058.45 2021-03-24 16:09:20.000 083 21272.33 432.14 43091.97 48058.47 2021-03-24 16:09:21.000 083 21272.25 432.17 43092.00 48058.45 2021-03-24 16:09:22.000 083 21272.23 432.18 43091.97 48058.46 2021-03-24 16:09:23.000 083 21272.24 432.10 43091.97 48058.49 2021-03-24 16:09:24.000 083 21272.15 432.14 43092.00 48058.49 2021-03-24 16:09:25.000 083 21272.08 432.09 43092.01 48058.50 2021-03-24 16:09:26.000 083 21272.08 432.19 43092.00 48058.46 2021-03-24 16:09:27.000 083 21272.14 432.18 43092.01 48058.44 2021-03-24 16:09:28.000 083 21272.13 432.22 43092.07 48058.45 2021-03-24 16:09:29.000 083 21272.14 432.22 43092.03 48058.44 2021-03-24 16:09:30.000 083 21272.19 432.10 43092.03 48058.44 2021-03-24 16:09:31.000 083 21272.17 432.05 43092.01 48058.47 2021-03-24 16:09:32.000 083 21272.21 432.06 43092.03 48058.48 2021-03-24 16:09:33.000 083 21272.20 432.05 43092.03 48058.53 2021-03-24 16:09:34.000 083 21272.31 432.08 43092.02 48058.54 2021-03-24 16:09:35.000 083 21272.44 432.10 43092.03 48058.56 2021-03-24 16:09:36.000 083 21272.52 432.15 43092.08 48058.61 2021-03-24 16:09:37.000 083 21272.62 432.19 43092.08 48058.64 2021-03-24 16:09:38.000 083 21272.73 432.15 43092.02 48058.67 2021-03-24 16:09:39.000 083 21272.77 432.15 43091.92 48058.68 2021-03-24 16:09:40.000 083 21272.82 432.05 43092.00 48058.69 2021-03-24 16:09:41.000 083 21272.89 431.87 43092.10 48058.72 2021-03-24 16:09:42.000 083 21272.90 431.70 43092.20 48058.83 2021-03-24 16:09:43.000 083 21272.98 431.63 43092.27 48058.94 2021-03-24 16:09:44.000 083 21273.07 431.60 43092.36 48059.04 2021-03-24 16:09:45.000 083 21273.07 431.60 43092.38 48059.13 2021-03-24 16:09:46.000 083 21273.10 431.62 43092.48 48059.21 2021-03-24 16:09:47.000 083 21273.05 431.66 43092.51 48059.27 2021-03-24 16:09:48.000 083 21273.01 431.61 43092.51 48059.29 2021-03-24 16:09:49.000 083 21273.00 431.58 43092.53 48059.28 2021-03-24 16:09:50.000 083 21272.92 431.60 43092.61 48059.29 2021-03-24 16:09:51.000 083 21272.85 431.64 43092.63 48059.29 2021-03-24 16:09:52.000 083 21272.74 431.65 43092.58 48059.31 2021-03-24 16:09:53.000 083 21272.71 431.74 43092.55 48059.28 2021-03-24 16:09:54.000 083 21272.70 431.84 43092.54 48059.24 2021-03-24 16:09:55.000 083 21272.69 431.90 43092.51 48059.19 2021-03-24 16:09:56.000 083 21272.60 432.03 43092.46 48059.13 2021-03-24 16:09:57.000 083 21272.59 432.15 43092.40 48059.06 2021-03-24 16:09:58.000 083 21272.57 432.25 43092.27 48058.94 2021-03-24 16:09:59.000 083 21272.54 432.33 43092.27 48058.87 2021-03-24 16:10:00.000 083 21272.47 432.23 43092.18 48058.78 2021-03-24 16:10:01.000 083 21272.41 432.18 43092.15 48058.75 2021-03-24 16:10:02.000 083 21272.34 432.12 43092.18 48058.70 2021-03-24 16:10:03.000 083 21272.33 432.07 43092.13 48058.69 2021-03-24 16:10:04.000 083 21272.29 432.02 43092.18 48058.68 2021-03-24 16:10:05.000 083 21272.32 432.11 43092.19 48058.67 2021-03-24 16:10:06.000 083 21272.33 432.15 43092.12 48058.69 2021-03-24 16:10:07.000 083 21272.36 432.15 43092.14 48058.66 2021-03-24 16:10:08.000 083 21272.37 432.17 43092.17 48058.63 2021-03-24 16:10:09.000 083 21272.34 432.19 43092.11 48058.61 2021-03-24 16:10:10.000 083 21272.32 432.18 43092.05 48058.59 2021-03-24 16:10:11.000 083 21272.38 432.22 43092.09 48058.59 2021-03-24 16:10:12.000 083 21272.39 432.15 43092.09 48058.60 2021-03-24 16:10:13.000 083 21272.39 432.06 43092.06 48058.56 2021-03-24 16:10:14.000 083 21272.35 432.06 43092.06 48058.58 2021-03-24 16:10:15.000 083 21272.30 431.94 43092.11 48058.59 2021-03-24 16:10:16.000 083 21272.21 431.79 43092.15 48058.60 2021-03-24 16:10:17.000 083 21272.21 431.74 43092.27 48058.68 2021-03-24 16:10:18.000 083 21272.21 431.69 43092.38 48058.73 2021-03-24 16:10:19.000 083 21272.23 431.70 43092.39 48058.77 2021-03-24 16:10:20.000 083 21272.20 431.72 43092.41 48058.78 2021-03-24 16:10:21.000 083 21272.21 431.75 43092.44 48058.79 2021-03-24 16:10:22.000 083 21272.21 431.77 43092.39 48058.82 2021-03-24 16:10:23.000 083 21272.18 431.77 43092.38 48058.78 2021-03-24 16:10:24.000 083 21272.22 431.72 43092.45 48058.79 2021-03-24 16:10:25.000 083 21272.26 431.70 43092.39 48058.80 2021-03-24 16:10:26.000 083 21272.29 431.68 43092.43 48058.81 2021-03-24 16:10:27.000 083 21272.32 431.71 43092.45 48058.84 2021-03-24 16:10:28.000 083 21272.42 431.74 43092.38 48058.88 2021-03-24 16:10:29.000 083 21272.45 431.74 43092.28 48058.88 2021-03-24 16:10:30.000 083 21272.44 431.81 43092.30 48058.86 2021-03-24 16:10:31.000 083 21272.49 431.78 43092.27 48058.85 2021-03-24 16:10:32.000 083 21272.45 431.78 43092.26 48058.82 2021-03-24 16:10:33.000 083 21272.42 431.78 43092.27 48058.81 2021-03-24 16:10:34.000 083 21272.45 431.80 43092.25 48058.79 2021-03-24 16:10:35.000 083 21272.41 431.85 43092.32 48058.79 2021-03-24 16:10:36.000 083 21272.37 431.84 43092.35 48058.76 2021-03-24 16:10:37.000 083 21272.45 431.80 43092.29 48058.76 2021-03-24 16:10:38.000 083 21272.45 431.78 43092.30 48058.76 2021-03-24 16:10:39.000 083 21272.37 431.75 43092.26 48058.74 2021-03-24 16:10:40.000 083 21272.31 431.80 43092.19 48058.73 2021-03-24 16:10:41.000 083 21272.32 431.79 43092.25 48058.74 2021-03-24 16:10:42.000 083 21272.37 431.73 43092.37 48058.73 2021-03-24 16:10:43.000 083 21272.34 431.56 43092.43 48058.79 2021-03-24 16:10:44.000 083 21272.27 431.43 43092.50 48058.85 2021-03-24 16:10:45.000 083 21272.19 431.32 43092.62 48058.93 2021-03-24 16:10:46.000 083 21272.20 431.30 43092.81 48059.04 2021-03-24 16:10:47.000 083 21272.20 431.23 43092.86 48059.10 2021-03-24 16:10:48.000 083 21272.19 431.17 43092.89 48059.18 2021-03-24 16:10:49.000 083 21272.21 431.26 43092.91 48059.23 2021-03-24 16:10:50.000 083 21272.28 431.23 43092.93 48059.26 2021-03-24 16:10:51.000 083 21272.30 431.23 43092.96 48059.28 2021-03-24 16:10:52.000 083 21272.34 431.29 43092.92 48059.31 2021-03-24 16:10:53.000 083 21272.34 431.28 43092.93 48059.33 2021-03-24 16:10:54.000 083 21272.35 431.28 43093.00 48059.35 2021-03-24 16:10:55.000 083 21272.42 431.19 43092.98 48059.39 2021-03-24 16:10:56.000 083 21272.43 431.12 43093.00 48059.41 2021-03-24 16:10:57.000 083 21272.45 431.00 43093.08 48059.47 2021-03-24 16:10:58.000 083 21272.54 430.87 43093.18 48059.57 2021-03-24 16:10:59.000 083 21272.68 430.79 43093.28 48059.69 2021-03-24 16:11:00.000 083 21272.69 430.74 43093.33 48059.80 2021-03-24 16:11:01.000 083 21272.68 430.73 43093.44 48059.86 2021-03-24 16:11:02.000 083 21272.71 430.78 43093.45 48059.92 2021-03-24 16:11:03.000 083 21272.71 430.88 43093.41 48059.93 2021-03-24 16:11:04.000 083 21272.75 430.93 43093.40 48059.95 2021-03-24 16:11:05.000 083 21272.74 431.00 43093.37 48059.93 2021-03-24 16:11:06.000 083 21272.78 431.06 43093.41 48059.94 2021-03-24 16:11:07.000 083 21272.74 431.12 43093.30 48059.91 2021-03-24 16:11:08.000 083 21272.75 431.16 43093.25 48059.90 2021-03-24 16:11:09.000 083 21272.72 431.29 43093.23 48059.84 2021-03-24 16:11:10.000 083 21272.70 431.45 43093.12 48059.75 2021-03-24 16:11:11.000 083 21272.62 431.42 43093.10 48059.69 2021-03-24 16:11:12.000 083 21272.59 431.45 43093.14 48059.66 2021-03-24 16:11:13.000 083 21272.55 431.37 43093.06 48059.60 2021-03-24 16:11:14.000 083 21272.50 431.40 43093.07 48059.58 2021-03-24 16:11:15.000 083 21272.54 431.48 43093.06 48059.56 2021-03-24 16:11:16.000 083 21272.50 431.44 43093.09 48059.53 2021-03-24 16:11:17.000 083 21272.49 431.48 43093.06 48059.52 2021-03-24 16:11:18.000 083 21272.47 431.41 43093.03 48059.53 2021-03-24 16:11:19.000 083 21272.40 431.40 43093.09 48059.49 2021-03-24 16:11:20.000 083 21272.35 431.43 43093.07 48059.49 2021-03-24 16:11:21.000 083 21272.29 431.42 43093.08 48059.50 2021-03-24 16:11:22.000 083 21272.29 431.46 43093.13 48059.49 2021-03-24 16:11:23.000 083 21272.25 431.40 43093.12 48059.46 2021-03-24 16:11:24.000 083 21272.22 431.45 43093.10 48059.42 2021-03-24 16:11:25.000 083 21272.21 431.55 43093.07 48059.38 2021-03-24 16:11:26.000 083 21272.14 431.51 43093.02 48059.35 2021-03-24 16:11:27.000 083 21272.15 431.53 43092.99 48059.31 2021-03-24 16:11:28.000 083 21272.22 431.65 43092.95 48059.27 2021-03-24 16:11:29.000 083 21272.22 431.68 43092.86 48059.23 2021-03-24 16:11:30.000 083 21272.20 431.62 43092.89 48059.20 2021-03-24 16:11:31.000 083 21272.25 431.55 43092.84 48059.16 2021-03-24 16:11:32.000 083 21272.30 431.59 43092.84 48059.20 2021-03-24 16:11:33.000 083 21272.35 431.56 43092.76 48059.21 2021-03-24 16:11:34.000 083 21272.43 431.63 43092.76 48059.20 2021-03-24 16:11:35.000 083 21272.46 431.61 43092.78 48059.23 2021-03-24 16:11:36.000 083 21272.50 431.58 43092.77 48059.24 2021-03-24 16:11:37.000 083 21272.48 431.52 43092.79 48059.26 2021-03-24 16:11:38.000 083 21272.56 431.55 43092.73 48059.29 2021-03-24 16:11:39.000 083 21272.61 431.53 43092.72 48059.28 2021-03-24 16:11:40.000 083 21272.57 431.59 43092.74 48059.27 2021-03-24 16:11:41.000 083 21272.59 431.48 43092.78 48059.28 2021-03-24 16:11:42.000 083 21272.50 431.41 43092.80 48059.31 2021-03-24 16:11:43.000 083 21272.45 431.34 43092.82 48059.30 2021-03-24 16:11:44.000 083 21272.48 431.42 43092.85 48059.32 2021-03-24 16:11:45.000 083 21272.46 431.45 43092.81 48059.31 2021-03-24 16:11:46.000 083 21272.46 431.43 43092.85 48059.30 2021-03-24 16:11:47.000 083 21272.42 431.39 43092.80 48059.26 2021-03-24 16:11:48.000 083 21272.34 431.36 43092.75 48059.22 2021-03-24 16:11:49.000 083 21272.33 431.35 43092.76 48059.19 2021-03-24 16:11:50.000 083 21272.25 431.35 43092.79 48059.16 2021-03-24 16:11:51.000 083 21272.27 431.35 43092.80 48059.20 2021-03-24 16:11:52.000 083 21272.28 431.35 43092.86 48059.19 2021-03-24 16:11:53.000 083 21272.31 431.38 43092.85 48059.21 2021-03-24 16:11:54.000 083 21272.31 431.41 43092.82 48059.20 2021-03-24 16:11:55.000 083 21272.26 431.36 43092.78 48059.19 2021-03-24 16:11:56.000 083 21272.23 431.39 43092.78 48059.17 2021-03-24 16:11:57.000 083 21272.20 431.31 43092.87 48059.20 2021-03-24 16:11:58.000 083 21272.17 431.32 43092.93 48059.20 2021-03-24 16:11:59.000 083 21272.20 431.33 43092.90 48059.22 2021-03-24 16:12:00.000 083 21272.21 431.39 43092.85 48059.19 2021-03-24 16:12:01.000 083 21272.29 431.57 43092.78 48059.13 2021-03-24 16:12:02.000 083 21272.14 431.62 43092.74 48059.09 2021-03-24 16:12:03.000 083 21272.12 431.60 43092.72 48059.05 2021-03-24 16:12:04.000 083 21272.14 431.53 43092.71 48059.04 2021-03-24 16:12:05.000 083 21272.14 431.50 43092.72 48059.06 2021-03-24 16:12:06.000 083 21272.22 431.51 43092.70 48059.08 2021-03-24 16:12:07.000 083 21272.24 431.50 43092.73 48059.09 2021-03-24 16:12:08.000 083 21272.28 431.55 43092.68 48059.10 2021-03-24 16:12:09.000 083 21272.30 431.57 43092.69 48059.12 2021-03-24 16:12:10.000 083 21272.30 431.60 43092.71 48059.12 2021-03-24 16:12:11.000 083 21272.25 431.76 43092.76 48059.14 2021-03-24 16:12:12.000 083 21272.23 431.89 43092.71 48059.08 2021-03-24 16:12:13.000 083 21272.18 431.99 43092.57 48059.01 2021-03-24 16:12:14.000 083 21272.17 432.15 43092.45 48058.93 2021-03-24 16:12:15.000 083 21272.07 432.09 43092.38 48058.84 2021-03-24 16:12:16.000 083 21272.11 432.11 43092.39 48058.80 2021-03-24 16:12:17.000 083 21272.10 432.05 43092.45 48058.76 2021-03-24 16:12:18.000 083 21272.13 432.00 43092.47 48058.78 2021-03-24 16:12:19.000 083 21272.07 432.01 43092.50 48058.80 2021-03-24 16:12:20.000 083 21272.07 431.97 43092.53 48058.84 2021-03-24 16:12:21.000 083 21272.09 431.97 43092.55 48058.88 2021-03-24 16:12:22.000 083 21272.09 431.90 43092.58 48058.93 2021-03-24 16:12:23.000 083 21272.09 431.93 43092.62 48058.95 2021-03-24 16:12:24.000 083 21272.13 431.95 43092.67 48058.98 2021-03-24 16:12:25.000 083 21272.16 431.97 43092.64 48058.98 2021-03-24 16:12:26.000 083 21272.13 432.07 43092.59 48058.99 2021-03-24 16:12:27.000 083 21272.15 432.08 43092.60 48058.99 2021-03-24 16:12:28.000 083 21272.21 432.11 43092.61 48058.99 2021-03-24 16:12:29.000 083 21272.24 432.12 43092.62 48058.98 2021-03-24 16:12:30.000 083 21272.16 432.15 43092.67 48058.98 2021-03-24 16:12:31.000 083 21272.15 432.19 43092.67 48058.98 2021-03-24 16:12:32.000 083 21272.14 432.19 43092.61 48058.99 2021-03-24 16:12:33.000 083 21272.05 432.33 43092.57 48058.94 2021-03-24 16:12:34.000 083 21271.97 432.41 43092.53 48058.88 2021-03-24 16:12:35.000 083 21271.99 432.39 43092.47 48058.81 2021-03-24 16:12:36.000 083 21271.97 432.33 43092.42 48058.75 2021-03-24 16:12:37.000 083 21272.00 432.31 43092.41 48058.73 2021-03-24 16:12:38.000 083 21272.02 432.32 43092.45 48058.76 2021-03-24 16:12:39.000 083 21271.94 432.28 43092.53 48058.75 2021-03-24 16:12:40.000 083 21271.99 432.22 43092.53 48058.74 2021-03-24 16:12:41.000 083 21271.99 432.22 43092.55 48058.75 2021-03-24 16:12:42.000 083 21271.96 432.27 43092.61 48058.79 2021-03-24 16:12:43.000 083 21271.92 432.23 43092.57 48058.79 2021-03-24 16:12:44.000 083 21271.91 432.20 43092.63 48058.78 2021-03-24 16:12:45.000 083 21271.87 432.23 43092.63 48058.81 2021-03-24 16:12:46.000 083 21271.90 432.24 43092.57 48058.81 2021-03-24 16:12:47.000 083 21271.95 432.17 43092.58 48058.84 2021-03-24 16:12:48.000 083 21271.94 432.21 43092.58 48058.83 2021-03-24 16:12:49.000 083 21271.91 432.31 43092.58 48058.84 2021-03-24 16:12:50.000 083 21272.00 432.36 43092.52 48058.81 2021-03-24 16:12:51.000 083 21271.96 432.28 43092.49 48058.77 2021-03-24 16:12:52.000 083 21271.94 432.22 43092.49 48058.76 2021-03-24 16:12:53.000 083 21272.01 432.23 43092.47 48058.78 2021-03-24 16:12:54.000 083 21271.99 432.24 43092.47 48058.76 2021-03-24 16:12:55.000 083 21272.02 432.25 43092.49 48058.77 2021-03-24 16:12:56.000 083 21272.03 432.21 43092.52 48058.79 2021-03-24 16:12:57.000 083 21272.03 432.25 43092.55 48058.79 2021-03-24 16:12:58.000 083 21272.09 432.23 43092.48 48058.79 2021-03-24 16:12:59.000 083 21272.09 432.18 43092.52 48058.82 2021-03-24 16:13:00.000 083 21272.10 432.27 43092.51 48058.83 2021-03-24 16:13:01.000 083 21272.10 432.32 43092.54 48058.83 2021-03-24 16:13:02.000 083 21272.13 432.26 43092.53 48058.82 2021-03-24 16:13:03.000 083 21272.11 432.29 43092.55 48058.80 2021-03-24 16:13:04.000 083 21272.11 432.26 43092.53 48058.81 2021-03-24 16:13:05.000 083 21272.14 432.28 43092.55 48058.81 2021-03-24 16:13:06.000 083 21272.14 432.23 43092.57 48058.82 2021-03-24 16:13:07.000 083 21272.08 432.20 43092.47 48058.85 2021-03-24 16:13:08.000 083 21272.08 432.21 43092.50 48058.84 2021-03-24 16:13:09.000 083 21272.08 432.19 43092.52 48058.82 2021-03-24 16:13:10.000 083 21271.99 432.16 43092.55 48058.82 2021-03-24 16:13:11.000 083 21272.02 432.01 43092.58 48058.84 2021-03-24 16:13:12.000 083 21272.08 432.01 43092.67 48058.89 2021-03-24 16:13:13.000 083 21272.14 432.00 43092.67 48058.94 2021-03-24 16:13:14.000 083 21272.10 431.98 43092.72 48059.00 2021-03-24 16:13:15.000 083 21272.14 431.91 43092.78 48059.04 2021-03-24 16:13:16.000 083 21272.12 431.85 43092.79 48059.07 2021-03-24 16:13:17.000 083 21272.17 431.86 43092.76 48059.10 2021-03-24 16:13:18.000 083 21272.12 431.88 43092.76 48059.11 2021-03-24 16:13:19.000 083 21272.09 431.89 43092.78 48059.11 2021-03-24 16:13:20.000 083 21272.13 431.85 43092.77 48059.12 2021-03-24 16:13:21.000 083 21272.13 431.79 43092.80 48059.10 2021-03-24 16:13:22.000 083 21272.14 431.70 43092.86 48059.13 2021-03-24 16:13:23.000 083 21272.13 431.64 43092.88 48059.17 2021-03-24 16:13:24.000 083 21272.09 431.72 43092.88 48059.20 2021-03-24 16:13:25.000 083 21272.09 431.75 43092.93 48059.20 2021-03-24 16:13:26.000 083 21272.12 431.84 43092.87 48059.19 2021-03-24 16:13:27.000 083 21272.21 431.89 43092.82 48059.18 2021-03-24 16:13:28.000 083 21272.26 431.85 43092.80 48059.17 2021-03-24 16:13:29.000 083 21272.29 431.82 43092.74 48059.16 2021-03-24 16:13:30.000 083 21272.28 431.85 43092.69 48059.11 2021-03-24 16:13:31.000 083 21272.28 431.95 43092.69 48059.08 2021-03-24 16:13:32.000 083 21272.29 431.90 43092.72 48059.08 2021-03-24 16:13:33.000 083 21272.26 431.89 43092.62 48059.04 2021-03-24 16:13:34.000 083 21272.28 431.79 43092.60 48059.03 2021-03-24 16:13:35.000 083 21272.25 431.73 43092.62 48059.02 2021-03-24 16:13:36.000 083 21272.18 431.70 43092.71 48059.04 2021-03-24 16:13:37.000 083 21272.09 431.68 43092.81 48059.08 2021-03-24 16:13:38.000 083 21272.07 431.71 43092.82 48059.09 2021-03-24 16:13:39.000 083 21272.03 431.72 43092.80 48059.10 2021-03-24 16:13:40.000 083 21272.13 431.72 43092.83 48059.13 2021-03-24 16:13:41.000 083 21272.08 431.75 43092.83 48059.17 2021-03-24 16:13:42.000 083 21272.07 431.78 43092.87 48059.16 2021-03-24 16:13:43.000 083 21272.09 431.80 43092.85 48059.15 2021-03-24 16:13:44.000 083 21272.05 431.81 43092.84 48059.15 2021-03-24 16:13:45.000 083 21272.00 431.82 43092.86 48059.13 2021-03-24 16:13:46.000 083 21271.98 431.89 43092.88 48059.12 2021-03-24 16:13:47.000 083 21271.97 431.87 43092.89 48059.12 2021-03-24 16:13:48.000 083 21272.03 431.85 43092.86 48059.10 2021-03-24 16:13:49.000 083 21271.87 431.87 43092.88 48059.07 2021-03-24 16:13:50.000 083 21271.88 431.89 43092.83 48059.06 2021-03-24 16:13:51.000 083 21271.92 431.89 43092.89 48059.06 2021-03-24 16:13:52.000 083 21271.88 431.90 43092.87 48059.06 2021-03-24 16:13:53.000 083 21271.93 431.87 43092.84 48059.03 2021-03-24 16:13:54.000 083 21271.85 431.83 43092.88 48059.02 2021-03-24 16:13:55.000 083 21271.82 431.86 43092.87 48059.01 2021-03-24 16:13:56.000 083 21271.78 431.82 43092.89 48059.00 2021-03-24 16:13:57.000 083 21271.79 431.76 43092.86 48059.04 2021-03-24 16:13:58.000 083 21271.82 431.79 43092.90 48059.06 2021-03-24 16:13:59.000 083 21271.84 431.79 43092.89 48059.08 2021-03-24 16:14:00.000 083 21271.88 431.81 43092.89 48059.11 2021-03-24 16:14:01.000 083 21271.95 431.74 43092.89 48059.14 2021-03-24 16:14:02.000 083 21271.99 431.70 43092.96 48059.17 2021-03-24 16:14:03.000 083 21272.05 431.62 43093.00 48059.22 2021-03-24 16:14:04.000 083 21272.09 431.57 43093.03 48059.30 2021-03-24 16:14:05.000 083 21272.24 431.50 43093.04 48059.39 2021-03-24 16:14:06.000 083 21272.34 431.57 43093.13 48059.42 2021-03-24 16:14:07.000 083 21272.39 431.61 43093.10 48059.47 2021-03-24 16:14:08.000 083 21272.41 431.56 43093.08 48059.50 2021-03-24 16:14:09.000 083 21272.40 431.60 43093.11 48059.51 2021-03-24 16:14:10.000 083 21272.47 431.59 43093.06 48059.51 2021-03-24 16:14:11.000 083 21272.42 431.58 43093.04 48059.53 2021-03-24 16:14:12.000 083 21272.48 431.60 43093.00 48059.55 2021-03-24 16:14:13.000 083 21272.56 431.52 43093.06 48059.56 2021-03-24 16:14:14.000 083 21272.58 431.57 43093.12 48059.60 2021-03-24 16:14:15.000 083 21272.61 431.58 43093.15 48059.66 2021-03-24 16:14:16.000 083 21272.61 431.56 43093.16 48059.66 2021-03-24 16:14:17.000 083 21272.59 431.54 43093.20 48059.68 2021-03-24 16:14:18.000 083 21272.58 431.62 43093.23 48059.69 2021-03-24 16:14:19.000 083 21272.65 431.64 43093.13 48059.67 2021-03-24 16:14:20.000 083 21272.62 431.67 43093.20 48059.64 2021-03-24 16:14:21.000 083 21272.48 431.69 43093.20 48059.63 2021-03-24 16:14:22.000 083 21272.45 431.76 43093.20 48059.57 2021-03-24 16:14:23.000 083 21272.47 431.84 43093.14 48059.56 2021-03-24 16:14:24.000 083 21272.40 431.87 43093.06 48059.54 2021-03-24 16:14:25.000 083 21272.29 431.86 43093.02 48059.48 2021-03-24 16:14:26.000 083 21272.28 431.99 43092.94 48059.40 2021-03-24 16:14:27.000 083 21272.21 432.08 43093.02 48059.34 2021-03-24 16:14:28.000 083 21272.06 432.06 43093.04 48059.31 2021-03-24 16:14:29.000 083 21272.04 432.03 43093.02 48059.29 2021-03-24 16:14:30.000 083 21272.01 431.98 43092.99 48059.29 2021-03-24 16:14:31.000 083 21272.05 431.92 43093.02 48059.26 2021-03-24 16:14:32.000 083 21271.98 431.97 43093.09 48059.24 2021-03-24 16:14:33.000 083 21271.95 431.94 43093.00 48059.23 2021-03-24 16:14:34.000 083 21271.94 431.97 43092.94 48059.22 2021-03-24 16:14:35.000 083 21271.82 432.02 43092.95 48059.18 2021-03-24 16:14:36.000 083 21271.82 432.08 43092.93 48059.17 2021-03-24 16:14:37.000 083 21271.87 432.04 43092.94 48059.13 2021-03-24 16:14:38.000 083 21271.84 431.97 43092.90 48059.11 2021-03-24 16:14:39.000 083 21271.81 431.94 43092.92 48059.08 2021-03-24 16:14:40.000 083 21271.90 431.96 43092.88 48059.10 2021-03-24 16:14:41.000 083 21272.00 432.00 43092.84 48059.11 2021-03-24 16:14:42.000 083 21272.07 431.96 43092.81 48059.11 2021-03-24 16:14:43.000 083 21272.19 431.93 43092.84 48059.15 2021-03-24 16:14:44.000 083 21272.20 431.85 43092.87 48059.17 2021-03-24 16:14:45.000 083 21272.16 431.78 43092.84 48059.21 2021-03-24 16:14:46.000 083 21272.27 431.73 43092.86 48059.25 2021-03-24 16:14:47.000 083 21272.37 431.70 43092.88 48059.27 2021-03-24 16:14:48.000 083 21272.39 431.74 43092.85 48059.31 2021-03-24 16:14:49.000 083 21272.40 431.82 43092.87 48059.35 2021-03-24 16:14:50.000 083 21272.35 431.81 43092.93 48059.32 2021-03-24 16:14:51.000 083 21272.41 431.84 43092.89 48059.33 2021-03-24 16:14:52.000 083 21272.36 431.85 43092.81 48059.29 2021-03-24 16:14:53.000 083 21272.32 431.88 43092.84 48059.29 2021-03-24 16:14:54.000 083 21272.33 431.94 43092.84 48059.26 2021-03-24 16:14:55.000 083 21272.30 431.95 43092.78 48059.26 2021-03-24 16:14:56.000 083 21272.30 431.98 43092.85 48059.22 2021-03-24 16:14:57.000 083 21272.25 432.04 43092.90 48059.20 2021-03-24 16:14:58.000 083 21272.22 432.03 43092.82 48059.17 2021-03-24 16:14:59.000 083 21272.29 432.06 43092.78 48059.16 2021-03-24 16:15:00.000 083 21272.22 432.06 43092.75 48059.15 2021-03-24 16:15:01.000 083 21272.20 432.08 43092.69 48059.12 2021-03-24 16:15:02.000 083 21272.21 432.11 43092.72 48059.12 2021-03-24 16:15:03.000 083 21272.24 432.12 43092.72 48059.11 2021-03-24 16:15:04.000 083 21272.31 432.05 43092.69 48059.13 2021-03-24 16:15:05.000 083 21272.28 432.03 43092.72 48059.12 2021-03-24 16:15:06.000 083 21272.29 432.08 43092.72 48059.15 2021-03-24 16:15:07.000 083 21272.34 432.09 43092.72 48059.17 2021-03-24 16:15:08.000 083 21272.39 432.09 43092.72 48059.16 2021-03-24 16:15:09.000 083 21272.44 432.16 43092.69 48059.17 2021-03-24 16:15:10.000 083 21272.44 432.13 43092.67 48059.17 2021-03-24 16:15:11.000 083 21272.45 432.18 43092.69 48059.17 2021-03-24 16:15:12.000 083 21272.47 432.14 43092.69 48059.16 2021-03-24 16:15:13.000 083 21272.40 432.09 43092.72 48059.14 2021-03-24 16:15:14.000 083 21272.40 432.09 43092.73 48059.16 2021-03-24 16:15:15.000 083 21272.37 432.13 43092.73 48059.17 2021-03-24 16:15:16.000 083 21272.39 432.15 43092.74 48059.16 2021-03-24 16:15:17.000 083 21272.38 432.19 43092.72 48059.15 2021-03-24 16:15:18.000 083 21272.36 432.22 43092.64 48059.13 2021-03-24 16:15:19.000 083 21272.36 432.20 43092.70 48059.11 2021-03-24 16:15:20.000 083 21272.34 432.26 43092.68 48059.10 2021-03-24 16:15:21.000 083 21272.29 432.31 43092.62 48059.04 2021-03-24 16:15:22.000 083 21272.27 432.32 43092.55 48059.03 2021-03-24 16:15:23.000 083 21272.30 432.27 43092.47 48058.98 2021-03-24 16:15:24.000 083 21272.39 432.27 43092.51 48058.98 2021-03-24 16:15:25.000 083 21272.38 432.21 43092.47 48058.99 2021-03-24 16:15:26.000 083 21272.31 432.24 43092.53 48058.99 2021-03-24 16:15:27.000 083 21272.35 432.24 43092.49 48058.96 2021-03-24 16:15:28.000 083 21272.40 432.28 43092.48 48058.95 2021-03-24 16:15:29.000 083 21272.44 432.25 43092.46 48058.95 2021-03-24 16:15:30.000 083 21272.42 432.22 43092.46 48058.92 2021-03-24 16:15:31.000 083 21272.45 432.19 43092.46 48058.97 2021-03-24 16:15:32.000 083 21272.51 432.20 43092.42 48058.98 2021-03-24 16:15:33.000 083 21272.57 432.23 43092.47 48059.01 2021-03-24 16:15:34.000 083 21272.65 432.23 43092.45 48059.04 2021-03-24 16:15:35.000 083 21272.65 432.25 43092.41 48059.04 2021-03-24 16:15:36.000 083 21272.61 432.31 43092.42 48059.02 2021-03-24 16:15:37.000 083 21272.55 432.30 43092.39 48059.01 2021-03-24 16:15:38.000 083 21272.50 432.34 43092.39 48058.98 2021-03-24 16:15:39.000 083 21272.40 432.40 43092.32 48058.89 2021-03-24 16:15:40.000 083 21272.35 432.43 43092.24 48058.82 2021-03-24 16:15:41.000 083 21272.23 432.52 43092.24 48058.74 2021-03-24 16:15:42.000 083 21272.15 432.66 43092.17 48058.64 2021-03-24 16:15:43.000 083 21271.97 432.67 43092.09 48058.55 2021-03-24 16:15:44.000 083 21271.93 432.70 43092.07 48058.43 2021-03-24 16:15:45.000 083 21271.86 432.78 43092.03 48058.36 2021-03-24 16:15:46.000 083 21271.81 432.77 43092.01 48058.31 2021-03-24 16:15:47.000 083 21271.77 432.67 43092.03 48058.30 2021-03-24 16:15:48.000 083 21271.83 432.64 43092.06 48058.31 2021-03-24 16:15:49.000 083 21271.86 432.61 43092.00 48058.32 2021-03-24 16:15:50.000 083 21271.93 432.64 43092.00 48058.34 2021-03-24 16:15:51.000 083 21271.96 432.65 43092.06 48058.38 2021-03-24 16:15:52.000 083 21271.96 432.66 43092.11 48058.37 2021-03-24 16:15:53.000 083 21271.99 432.56 43092.07 48058.38 2021-03-24 16:15:54.000 083 21272.11 432.45 43092.07 48058.43 2021-03-24 16:15:55.000 083 21272.15 432.45 43092.04 48058.48 2021-03-24 16:15:56.000 083 21272.15 432.45 43092.06 48058.51 2021-03-24 16:15:57.000 083 21272.25 432.47 43092.09 48058.51 2021-03-24 16:15:58.000 083 21272.31 432.42 43092.04 48058.56 2021-03-24 16:15:59.000 083 21272.38 432.35 43092.05 48058.60 2021-03-24 16:16:00.000 083 21272.39 432.37 43092.09 48058.64 2021-03-24 16:16:01.000 083 21272.43 432.36 43092.18 48058.69 2021-03-24 16:16:02.000 083 21272.43 432.28 43092.22 48058.73 2021-03-24 16:16:03.000 083 21272.41 432.19 43092.29 48058.78 2021-03-24 16:16:04.000 083 21272.37 432.15 43092.34 48058.86 2021-03-24 16:16:05.000 083 21272.38 432.14 43092.38 48058.89 2021-03-24 16:16:06.000 083 21272.31 432.07 43092.41 48058.93 2021-03-24 16:16:07.000 083 21272.26 432.06 43092.51 48058.94 2021-03-24 16:16:08.000 083 21272.26 432.09 43092.46 48058.95 2021-03-24 16:16:09.000 083 21272.21 432.17 43092.53 48058.93 2021-03-24 16:16:10.000 083 21272.19 432.17 43092.57 48058.96 2021-03-24 16:16:11.000 083 21272.17 432.17 43092.62 48058.96 2021-03-24 16:16:12.000 083 21272.22 432.22 43092.58 48058.93 2021-03-24 16:16:13.000 083 21272.16 432.22 43092.58 48058.90 2021-03-24 16:16:14.000 083 21272.13 432.20 43092.52 48058.89 2021-03-24 16:16:15.000 083 21272.21 432.22 43092.60 48058.89 2021-03-24 16:16:16.000 083 21272.26 432.32 43092.49 48058.93 2021-03-24 16:16:17.000 083 21272.30 432.29 43092.42 48058.92 2021-03-24 16:16:18.000 083 21272.28 432.29 43092.38 48058.90 2021-03-24 16:16:19.000 083 21272.30 432.32 43092.38 48058.86 2021-03-24 16:16:20.000 083 21272.35 432.32 43092.35 48058.86 2021-03-24 16:16:21.000 083 21272.33 432.28 43092.35 48058.84 2021-03-24 16:16:22.000 083 21272.33 432.24 43092.37 48058.82 2021-03-24 16:16:23.000 083 21272.33 432.23 43092.45 48058.83 2021-03-24 16:16:24.000 083 21272.33 432.24 43092.45 48058.82 2021-03-24 16:16:25.000 083 21272.31 432.24 43092.39 48058.83 2021-03-24 16:16:26.000 083 21272.26 432.21 43092.41 48058.82 2021-03-24 16:16:27.000 083 21272.22 432.19 43092.35 48058.79 2021-03-24 16:16:28.000 083 21272.21 432.20 43092.37 48058.78 2021-03-24 16:16:29.000 083 21272.29 432.23 43092.35 48058.78 2021-03-24 16:16:30.000 083 21272.29 432.17 43092.34 48058.77 2021-03-24 16:16:31.000 083 21272.25 432.19 43092.29 48058.75 2021-03-24 16:16:32.000 083 21272.23 432.20 43092.28 48058.74 2021-03-24 16:16:33.000 083 21272.27 432.15 43092.29 48058.75 2021-03-24 16:16:34.000 083 21272.27 432.17 43092.27 48058.73 2021-03-24 16:16:35.000 083 21272.31 432.19 43092.22 48058.72 2021-03-24 16:16:36.000 083 21272.35 432.18 43092.20 48058.73 2021-03-24 16:16:37.000 083 21272.32 432.19 43092.18 48058.71 2021-03-24 16:16:38.000 083 21272.25 432.28 43092.17 48058.66 2021-03-24 16:16:39.000 083 21272.18 432.44 43092.08 48058.58 2021-03-24 16:16:40.000 083 21272.14 432.45 43091.99 48058.48 2021-03-24 16:16:41.000 083 21272.16 432.37 43091.97 48058.43 2021-03-24 16:16:42.000 083 21272.18 432.42 43091.97 48058.44 2021-03-24 16:16:43.000 083 21272.22 432.49 43091.94 48058.42 2021-03-24 16:16:44.000 083 21272.29 432.46 43091.86 48058.44 2021-03-24 16:16:45.000 083 21272.31 432.46 43091.86 48058.44 2021-03-24 16:16:46.000 083 21272.26 432.48 43091.93 48058.42 2021-03-24 16:16:47.000 083 21272.28 432.55 43091.88 48058.42 2021-03-24 16:16:48.000 083 21272.23 432.59 43091.90 48058.38 2021-03-24 16:16:49.000 083 21272.24 432.63 43091.85 48058.35 2021-03-24 16:16:50.000 083 21272.16 432.65 43091.79 48058.30 2021-03-24 16:16:51.000 083 21272.12 432.61 43091.77 48058.25 2021-03-24 16:16:52.000 083 21272.12 432.59 43091.74 48058.25 2021-03-24 16:16:53.000 083 21272.18 432.51 43091.74 48058.23 2021-03-24 16:16:54.000 083 21272.10 432.53 43091.76 48058.25 2021-03-24 16:16:55.000 083 21272.03 432.58 43091.78 48058.22 2021-03-24 16:16:56.000 083 21272.03 432.65 43091.76 48058.20 2021-03-24 16:16:57.000 083 21272.00 432.60 43091.77 48058.20 2021-03-24 16:16:58.000 083 21272.01 432.60 43091.75 48058.18 2021-03-24 16:16:59.000 083 21272.01 432.57 43091.74 48058.20 2021-03-24 16:17:00.000 083 21271.99 432.52 43091.83 48058.21 2021-03-24 16:17:01.000 083 21271.99 432.50 43091.86 48058.20 2021-03-24 16:17:02.000 083 21271.99 432.44 43091.83 48058.25 2021-03-24 16:17:03.000 083 21271.96 432.46 43091.86 48058.25 2021-03-24 16:17:04.000 083 21271.94 432.51 43091.88 48058.26 2021-03-24 16:17:05.000 083 21271.92 432.41 43091.92 48058.25 2021-03-24 16:17:06.000 083 21271.96 432.38 43091.94 48058.24 2021-03-24 16:17:07.000 083 21271.97 432.32 43091.94 48058.26 2021-03-24 16:17:08.000 083 21272.01 432.36 43091.94 48058.27 2021-03-24 16:17:09.000 083 21272.00 432.36 43091.89 48058.29 2021-03-24 16:17:10.000 083 21272.01 432.34 43091.88 48058.28 2021-03-24 16:17:11.000 083 21271.97 432.25 43091.95 48058.27 2021-03-24 16:17:12.000 083 21271.96 432.12 43091.95 48058.30 2021-03-24 16:17:13.000 083 21272.00 432.08 43092.06 48058.38 2021-03-24 16:17:14.000 083 21272.08 432.06 43092.14 48058.46 2021-03-24 16:17:15.000 083 21272.09 432.04 43092.21 48058.54 2021-03-24 16:17:16.000 083 21272.16 432.01 43092.29 48058.62 2021-03-24 16:17:17.000 083 21272.19 431.98 43092.29 48058.67 2021-03-24 16:17:18.000 083 21272.23 431.92 43092.29 48058.72 2021-03-24 16:17:19.000 083 21272.19 431.89 43092.36 48058.76 2021-03-24 16:17:20.000 083 21272.25 431.89 43092.41 48058.79 2021-03-24 16:17:21.000 083 21272.26 431.95 43092.41 48058.83 2021-03-24 16:17:22.000 083 21272.24 432.05 43092.39 48058.85 2021-03-24 16:17:23.000 083 21272.29 432.15 43092.38 48058.88 2021-03-24 16:17:24.000 083 21272.36 432.18 43092.35 48058.85 2021-03-24 16:17:25.000 083 21272.29 432.16 43092.34 48058.85 2021-03-24 16:17:26.000 083 21272.28 432.14 43092.35 48058.81 2021-03-24 16:17:27.000 083 21272.27 432.22 43092.32 48058.78 2021-03-24 16:17:28.000 083 21272.27 432.21 43092.34 48058.73 2021-03-24 16:17:29.000 083 21272.22 432.25 43092.39 48058.74 2021-03-24 16:17:30.000 083 21272.20 432.24 43092.35 48058.74 2021-03-24 16:17:31.000 083 21272.16 432.24 43092.34 48058.75 2021-03-24 16:17:32.000 083 21272.15 432.21 43092.34 48058.74 2021-03-24 16:17:33.000 083 21272.12 432.21 43092.35 48058.72 2021-03-24 16:17:34.000 083 21272.16 432.18 43092.36 48058.75 2021-03-24 16:17:35.000 083 21272.18 432.17 43092.37 48058.77 2021-03-24 16:17:36.000 083 21272.16 432.10 43092.37 48058.79 2021-03-24 16:17:37.000 083 21272.11 432.16 43092.41 48058.80 2021-03-24 16:17:38.000 083 21272.14 432.18 43092.39 48058.78 2021-03-24 16:17:39.000 083 21272.12 432.15 43092.37 48058.81 2021-03-24 16:17:40.000 083 21272.13 432.12 43092.37 48058.81 2021-03-24 16:17:41.000 083 21272.16 432.12 43092.50 48058.85 2021-03-24 16:17:42.000 083 21272.25 432.10 43092.41 48058.87 2021-03-24 16:17:43.000 083 21272.25 432.07 43092.41 48058.91 2021-03-24 16:17:44.000 083 21272.31 432.08 43092.46 48058.94 2021-03-24 16:17:45.000 083 21272.39 432.07 43092.51 48058.97 2021-03-24 16:17:46.000 083 21272.44 432.17 43092.53 48059.00 2021-03-24 16:17:47.000 083 21272.42 432.22 43092.49 48059.03 2021-03-24 16:17:48.000 083 21272.43 432.22 43092.49 48059.03 2021-03-24 16:17:49.000 083 21272.49 432.19 43092.57 48059.03 2021-03-24 16:17:50.000 083 21272.48 432.14 43092.57 48059.06 2021-03-24 16:17:51.000 083 21272.45 432.15 43092.54 48059.07 2021-03-24 16:17:52.000 083 21272.40 432.16 43092.56 48059.08 2021-03-24 16:17:53.000 083 21272.34 432.16 43092.58 48059.07 2021-03-24 16:17:54.000 083 21272.29 432.17 43092.58 48059.08 2021-03-24 16:17:55.000 083 21272.34 432.17 43092.57 48059.07 2021-03-24 16:17:56.000 083 21272.33 432.18 43092.61 48059.09 2021-03-24 16:17:57.000 083 21272.31 432.14 43092.66 48059.12 2021-03-24 16:17:58.000 083 21272.30 432.14 43092.68 48059.13 2021-03-24 16:17:59.000 083 21272.25 432.18 43092.62 48059.09 2021-03-24 16:18:00.000 083 21272.22 432.23 43092.67 48059.11 2021-03-24 16:18:01.000 083 21272.19 432.22 43092.67 48059.09 2021-03-24 16:18:02.000 083 21272.18 432.27 43092.62 48059.06 2021-03-24 16:18:03.000 083 21272.10 432.26 43092.64 48059.03 2021-03-24 16:18:04.000 083 21272.12 432.23 43092.62 48059.00 2021-03-24 16:18:05.000 083 21272.14 432.14 43092.62 48059.00 2021-03-24 16:18:06.000 083 21272.15 432.18 43092.64 48059.01 2021-03-24 16:18:07.000 083 21272.25 432.12 43092.64 48059.03 2021-03-24 16:18:08.000 083 21272.30 432.02 43092.67 48059.05 2021-03-24 16:18:09.000 083 21272.38 431.87 43092.72 48059.12 2021-03-24 16:18:10.000 083 21272.39 431.88 43092.73 48059.20 2021-03-24 16:18:11.000 083 21272.46 431.86 43092.77 48059.25 2021-03-24 16:18:12.000 083 21272.52 431.87 43092.85 48059.30 2021-03-24 16:18:13.000 083 21272.50 431.84 43092.85 48059.39 2021-03-24 16:18:14.000 083 21272.59 431.81 43092.92 48059.43 2021-03-24 16:18:15.000 083 21272.68 431.81 43092.92 48059.49 2021-03-24 16:18:16.000 083 21272.66 431.80 43092.99 48059.52 2021-03-24 16:18:17.000 083 21272.72 431.76 43092.97 48059.58 2021-03-24 16:18:18.000 083 21272.70 431.70 43093.03 48059.62 2021-03-24 16:18:19.000 083 21272.72 431.60 43093.11 48059.66 2021-03-24 16:18:20.000 083 21272.71 431.58 43093.16 48059.73 2021-03-24 16:18:21.000 083 21272.81 431.55 43093.25 48059.78 2021-03-24 16:18:22.000 083 21272.81 431.58 43093.37 48059.85 2021-03-24 16:18:23.000 083 21272.77 431.56 43093.39 48059.91 2021-03-24 16:18:24.000 083 21272.76 431.52 43093.42 48059.91 2021-03-24 16:18:25.000 083 21272.75 431.55 43093.41 48059.89 2021-03-24 16:18:26.000 083 21272.72 431.62 43093.41 48059.92 2021-03-24 16:18:27.000 083 21272.67 431.68 43093.34 48059.88 2021-03-24 16:18:28.000 083 21272.68 431.69 43093.31 48059.83 2021-03-24 16:18:29.000 083 21272.62 431.69 43093.30 48059.81 2021-03-24 16:18:30.000 083 21272.57 431.72 43093.27 48059.79 2021-03-24 16:18:31.000 083 21272.62 431.80 43093.27 48059.78 2021-03-24 16:18:32.000 083 21272.65 431.81 43093.29 48059.78 2021-03-24 16:18:33.000 083 21272.64 431.76 43093.28 48059.76 2021-03-24 16:18:34.000 083 21272.50 431.77 43093.17 48059.70 2021-03-24 16:18:35.000 083 21272.47 431.80 43093.08 48059.63 2021-03-24 16:18:36.000 083 21272.48 431.93 43093.08 48059.59 2021-03-24 16:18:37.000 083 21272.41 431.93 43093.04 48059.53 2021-03-24 16:18:38.000 083 21272.30 431.92 43093.00 48059.44 2021-03-24 16:18:39.000 083 21272.29 431.94 43092.95 48059.39 2021-03-24 16:18:40.000 083 21272.26 431.93 43092.93 48059.34 2021-03-24 16:18:41.000 083 21272.22 431.99 43092.93 48059.31 2021-03-24 16:18:42.000 083 21272.23 432.08 43092.88 48059.28 2021-03-24 16:18:43.000 083 21272.16 432.04 43092.86 48059.23 2021-03-24 16:18:44.000 083 21272.12 431.96 43092.85 48059.25 2021-03-24 16:18:45.000 083 21272.14 431.87 43092.85 48059.26 2021-03-24 16:18:46.000 083 21272.14 431.92 43092.88 48059.25 2021-03-24 16:18:47.000 083 21272.12 431.91 43092.89 48059.23 2021-03-24 16:18:48.000 083 21272.10 431.90 43092.86 48059.22 2021-03-24 16:18:49.000 083 21272.08 431.95 43092.89 48059.18 2021-03-24 16:18:50.000 083 21272.09 431.96 43092.85 48059.17 2021-03-24 16:18:51.000 083 21272.10 432.04 43092.78 48059.15 2021-03-24 16:18:52.000 083 21272.10 431.98 43092.75 48059.13 2021-03-24 16:18:53.000 083 21272.11 431.96 43092.69 48059.10 2021-03-24 16:18:54.000 083 21272.02 432.02 43092.68 48059.09 2021-03-24 16:18:55.000 083 21272.04 432.02 43092.67 48059.04 2021-03-24 16:18:56.000 083 21272.06 432.03 43092.64 48058.99 2021-03-24 16:18:57.000 083 21272.09 432.01 43092.64 48058.98 2021-03-24 16:18:58.000 083 21272.10 431.97 43092.58 48058.99 2021-03-24 16:18:59.000 083 21272.11 431.93 43092.58 48058.98 2021-03-24 16:19:00.000 083 21272.13 431.96 43092.62 48059.01 2021-03-24 16:19:01.000 083 21272.17 431.93 43092.67 48059.01 2021-03-24 16:19:02.000 083 21272.17 431.92 43092.73 48059.02 2021-03-24 16:19:03.000 083 21272.18 431.95 43092.69 48059.04 2021-03-24 16:19:04.000 083 21272.20 431.94 43092.69 48059.08 2021-03-24 16:19:05.000 083 21272.20 431.94 43092.58 48059.06 2021-03-24 16:19:06.000 083 21272.24 431.94 43092.61 48059.07 2021-03-24 16:19:07.000 083 21272.20 431.95 43092.62 48059.07 2021-03-24 16:19:08.000 083 21272.18 431.94 43092.66 48059.06 2021-03-24 16:19:09.000 083 21272.18 432.00 43092.67 48059.06 2021-03-24 16:19:10.000 083 21272.17 431.96 43092.70 48059.03 2021-03-24 16:19:11.000 083 21272.14 431.97 43092.64 48059.02 2021-03-24 16:19:12.000 083 21272.11 432.07 43092.58 48059.01 2021-03-24 16:19:13.000 083 21272.13 432.06 43092.59 48058.98 2021-03-24 16:19:14.000 083 21272.03 432.05 43092.57 48058.92 2021-03-24 16:19:15.000 083 21271.93 432.16 43092.51 48058.88 2021-03-24 16:19:16.000 083 21271.96 432.23 43092.50 48058.80 2021-03-24 16:19:17.000 083 21271.87 432.28 43092.46 48058.75 2021-03-24 16:19:18.000 083 21271.83 432.29 43092.41 48058.68 2021-03-24 16:19:19.000 083 21271.83 432.30 43092.39 48058.63 2021-03-24 16:19:20.000 083 21271.83 432.30 43092.35 48058.61 2021-03-24 16:19:21.000 083 21271.70 432.33 43092.32 48058.56 2021-03-24 16:19:22.000 083 21271.63 432.41 43092.32 48058.51 2021-03-24 16:19:23.000 083 21271.61 432.52 43092.22 48058.48 2021-03-24 16:19:24.000 083 21271.59 432.71 43092.16 48058.42 2021-03-24 16:19:25.000 083 21271.52 432.83 43092.02 48058.28 2021-03-24 16:19:26.000 083 21271.46 432.88 43091.91 48058.18 2021-03-24 16:19:27.000 083 21271.50 432.85 43091.86 48058.08 2021-03-24 16:19:28.000 083 21271.48 432.81 43091.84 48058.04 2021-03-24 16:19:29.000 083 21271.47 432.79 43091.80 48058.03 2021-03-24 16:19:30.000 083 21271.52 432.74 43091.80 48058.01 2021-03-24 16:19:31.000 083 21271.60 432.74 43091.80 48058.04 2021-03-24 16:19:32.000 083 21271.53 432.71 43091.80 48058.03 2021-03-24 16:19:33.000 083 21271.50 432.70 43091.82 48058.03 2021-03-24 16:19:34.000 083 21271.50 432.72 43091.83 48058.03 2021-03-24 16:19:35.000 083 21271.57 432.75 43091.84 48058.04 2021-03-24 16:19:36.000 083 21271.47 432.71 43091.80 48058.03 2021-03-24 16:19:37.000 083 21271.50 432.68 43091.81 48058.02 2021-03-24 16:19:38.000 083 21271.53 432.63 43091.88 48058.05 2021-03-24 16:19:39.000 083 21271.59 432.66 43091.85 48058.07 2021-03-24 16:19:40.000 083 21271.58 432.67 43091.88 48058.07 2021-03-24 16:19:41.000 083 21271.59 432.67 43091.88 48058.07 2021-03-24 16:19:42.000 083 21271.61 432.65 43091.86 48058.09 2021-03-24 16:19:43.000 083 21271.61 432.65 43091.92 48058.10 2021-03-24 16:19:44.000 083 21271.59 432.71 43091.88 48058.09 2021-03-24 16:19:45.000 083 21271.60 432.63 43091.89 48058.09 2021-03-24 16:19:46.000 083 21271.68 432.58 43091.88 48058.08 2021-03-24 16:19:47.000 083 21271.64 432.61 43091.80 48058.09 2021-03-24 16:19:48.000 083 21271.60 432.60 43091.91 48058.11 2021-03-24 16:19:49.000 083 21271.61 432.61 43091.91 48058.12 2021-03-24 16:19:50.000 083 21271.67 432.63 43091.95 48058.14 2021-03-24 16:19:51.000 083 21271.67 432.62 43091.95 48058.13 2021-03-24 16:19:52.000 083 21271.68 432.71 43091.91 48058.13 2021-03-24 16:19:53.000 083 21271.67 432.64 43091.94 48058.14 2021-03-24 16:19:54.000 083 21271.68 432.64 43091.97 48058.17 2021-03-24 16:19:55.000 083 21271.74 432.57 43092.00 48058.19 2021-03-24 16:19:56.000 083 21271.74 432.43 43092.06 48058.23 2021-03-24 16:19:57.000 083 21271.77 432.40 43092.07 48058.29 2021-03-24 16:19:58.000 083 21271.74 432.32 43092.15 48058.36 2021-03-24 16:19:59.000 083 21271.75 432.27 43092.17 48058.40 2021-03-24 16:20:00.000 083 21271.72 432.27 43092.24 48058.45 2021-03-24 16:20:01.000 083 21271.79 432.25 43092.24 48058.47 2021-03-24 16:20:02.000 083 21271.80 432.26 43092.24 48058.47 2021-03-24 16:20:03.000 083 21271.83 432.29 43092.21 48058.49 2021-03-24 16:20:04.000 083 21271.84 432.31 43092.20 48058.49 2021-03-24 16:20:05.000 083 21271.95 432.33 43092.18 48058.51 2021-03-24 16:20:06.000 083 21271.93 432.28 43092.20 48058.51 2021-03-24 16:20:07.000 083 21271.91 432.30 43092.20 48058.51 2021-03-24 16:20:08.000 083 21271.89 432.40 43092.20 48058.50 2021-03-24 16:20:09.000 083 21271.84 432.51 43092.16 48058.43 2021-03-24 16:20:10.000 083 21271.82 432.51 43092.08 48058.40 2021-03-24 16:20:11.000 083 21271.78 432.45 43092.11 48058.40 2021-03-24 16:20:12.000 083 21271.82 432.53 43092.12 48058.39 2021-03-24 16:20:13.000 083 21271.78 432.51 43092.17 48058.41 2021-03-24 16:20:14.000 083 21271.75 432.64 43092.10 48058.40 2021-03-24 16:20:15.000 083 21271.79 432.77 43092.07 48058.37 2021-03-24 16:20:16.000 083 21271.78 432.80 43092.01 48058.31 2021-03-24 16:20:17.000 083 21271.70 432.86 43091.89 48058.23 2021-03-24 16:20:18.000 083 21271.62 432.81 43091.85 48058.13 2021-03-24 16:20:19.000 083 21271.61 432.70 43091.90 48058.13 2021-03-24 16:20:20.000 083 21271.69 432.68 43091.93 48058.14 2021-03-24 16:20:21.000 083 21271.70 432.74 43091.89 48058.13 2021-03-24 16:20:22.000 083 21271.66 432.79 43091.86 48058.12 2021-03-24 16:20:23.000 083 21271.74 432.80 43091.76 48058.11 2021-03-24 16:20:24.000 083 21271.79 432.79 43091.81 48058.10 2021-03-24 16:20:25.000 083 21271.75 432.77 43091.76 48058.10 2021-03-24 16:20:26.000 083 21271.85 432.72 43091.84 48058.14 2021-03-24 16:20:27.000 083 21271.92 432.73 43091.88 48058.21 2021-03-24 16:20:28.000 083 21271.93 432.74 43091.90 48058.25 2021-03-24 16:20:29.000 083 21271.87 432.74 43091.89 48058.27 2021-03-24 16:20:30.000 083 21272.03 432.70 43091.91 48058.29 2021-03-24 16:20:31.000 083 21272.03 432.71 43091.83 48058.32 2021-03-24 16:20:32.000 083 21272.07 432.67 43091.88 48058.34 2021-03-24 16:20:33.000 083 21272.03 432.71 43091.86 48058.34 2021-03-24 16:20:34.000 083 21272.06 432.71 43091.88 48058.36 2021-03-24 16:20:35.000 083 21272.09 432.68 43091.92 48058.37 2021-03-24 16:20:36.000 083 21272.16 432.61 43091.96 48058.40 2021-03-24 16:20:37.000 083 21272.19 432.54 43092.05 48058.47 2021-03-24 16:20:38.000 083 21272.21 432.40 43092.16 48058.56 2021-03-24 16:20:39.000 083 21272.23 432.39 43092.20 48058.66 2021-03-24 16:20:40.000 083 21272.19 432.36 43092.24 48058.68 2021-03-24 16:20:41.000 083 21272.25 432.42 43092.18 48058.72 2021-03-24 16:20:42.000 083 21272.26 432.41 43092.24 48058.73 2021-03-24 16:20:43.000 083 21272.25 432.31 43092.27 48058.74 2021-03-24 16:20:44.000 083 21272.24 432.29 43092.32 48058.77 2021-03-24 16:20:45.000 083 21272.24 432.28 43092.30 48058.82 2021-03-24 16:20:46.000 083 21272.25 432.33 43092.31 48058.84 2021-03-24 16:20:47.000 083 21272.30 432.35 43092.24 48058.80 2021-03-24 16:20:48.000 083 21272.34 432.36 43092.34 48058.84 2021-03-24 16:20:49.000 083 21272.37 432.31 43092.36 48058.83 2021-03-24 16:20:50.000 083 21272.36 432.26 43092.32 48058.83 2021-03-24 16:20:51.000 083 21272.35 432.31 43092.31 48058.86 2021-03-24 16:20:52.000 083 21272.36 432.26 43092.43 48058.89 2021-03-24 16:20:53.000 083 21272.38 432.21 43092.49 48058.91 2021-03-24 16:20:54.000 083 21272.42 432.22 43092.51 48058.95 2021-03-24 16:20:55.000 083 21272.40 432.25 43092.47 48058.96 2021-03-24 16:20:56.000 083 21272.40 432.19 43092.46 48058.96 2021-03-24 16:20:57.000 083 21272.39 432.26 43092.45 48058.97 2021-03-24 16:20:58.000 083 21272.44 432.29 43092.47 48058.99 2021-03-24 16:20:59.000 083 21272.43 432.20 43092.49 48059.03 2021-03-24 16:21:00.000 083 21272.47 432.20 43092.49 48059.01 2021-03-24 16:21:01.000 083 21272.48 432.25 43092.47 48059.04 2021-03-24 16:21:02.000 083 21272.48 432.23 43092.58 48059.08 2021-03-24 16:21:03.000 083 21272.44 432.17 43092.61 48059.08 2021-03-24 16:21:04.000 083 21272.49 432.19 43092.54 48059.11 2021-03-24 16:21:05.000 083 21272.49 432.14 43092.55 48059.09 2021-03-24 16:21:06.000 083 21272.47 432.11 43092.55 48059.11 2021-03-24 16:21:07.000 083 21272.45 432.19 43092.57 48059.12 2021-03-24 16:21:08.000 083 21272.48 432.28 43092.58 48059.10 2021-03-24 16:21:09.000 083 21272.39 432.25 43092.58 48059.09 2021-03-24 16:21:10.000 083 21272.34 432.27 43092.53 48059.07 2021-03-24 16:21:11.000 083 21272.28 432.30 43092.58 48059.07 2021-03-24 16:21:12.000 083 21272.25 432.30 43092.57 48059.04 2021-03-24 16:21:13.000 083 21272.19 432.22 43092.57 48059.01 2021-03-24 16:21:14.000 083 21272.16 432.28 43092.59 48059.01 2021-03-24 16:21:15.000 083 21272.11 432.33 43092.58 48058.99 2021-03-24 16:21:16.000 083 21272.09 432.27 43092.58 48059.00 2021-03-24 16:21:17.000 083 21272.13 432.28 43092.59 48058.99 2021-03-24 16:21:18.000 083 21272.09 432.30 43092.56 48059.00 2021-03-24 16:21:19.000 083 21272.10 432.34 43092.57 48059.00 2021-03-24 16:21:20.000 083 21272.14 432.35 43092.61 48059.00 2021-03-24 16:21:21.000 083 21272.14 432.30 43092.61 48059.03 2021-03-24 16:21:22.000 083 21272.18 432.35 43092.58 48059.03 2021-03-24 16:21:23.000 083 21272.22 432.24 43092.62 48059.05 2021-03-24 16:21:24.000 083 21272.31 432.23 43092.58 48059.11 2021-03-24 16:21:25.000 083 21272.43 432.37 43092.62 48059.15 2021-03-24 16:21:26.000 083 21272.52 432.33 43092.64 48059.18 2021-03-24 16:21:27.000 083 21272.48 432.37 43092.60 48059.21 2021-03-24 16:21:28.000 083 21272.46 432.47 43092.58 48059.20 2021-03-24 16:21:29.000 083 21272.46 432.51 43092.54 48059.19 2021-03-24 16:21:30.000 083 21272.53 432.52 43092.53 48059.17 2021-03-24 16:21:31.000 083 21272.54 432.58 43092.55 48059.15 2021-03-24 16:21:32.000 083 21272.59 432.61 43092.53 48059.14 2021-03-24 16:21:33.000 083 21272.57 432.64 43092.51 48059.13 2021-03-24 16:21:34.000 083 21272.54 432.63 43092.56 48059.14 2021-03-24 16:21:35.000 083 21272.53 432.52 43092.59 48059.14 2021-03-24 16:21:36.000 083 21272.50 432.49 43092.59 48059.14 2021-03-24 16:21:37.000 083 21272.45 432.51 43092.58 48059.16 2021-03-24 16:21:38.000 083 21272.45 432.49 43092.59 48059.15 2021-03-24 16:21:39.000 083 21272.43 432.56 43092.62 48059.15 2021-03-24 16:21:40.000 083 21272.49 432.65 43092.59 48059.12 2021-03-24 16:21:41.000 083 21272.51 432.66 43092.51 48059.10 2021-03-24 16:21:42.000 083 21272.47 432.66 43092.52 48059.09 2021-03-24 16:21:43.000 083 21272.43 432.64 43092.53 48059.06 2021-03-24 16:21:44.000 083 21272.49 432.62 43092.53 48059.05 2021-03-24 16:21:45.000 083 21272.46 432.55 43092.53 48059.08 2021-03-24 16:21:46.000 083 21272.47 432.44 43092.57 48059.09 2021-03-24 16:21:47.000 083 21272.46 432.42 43092.56 48059.13 2021-03-24 16:21:48.000 083 21272.46 432.40 43092.59 48059.14 2021-03-24 16:21:49.000 083 21272.38 432.47 43092.62 48059.15 2021-03-24 16:21:50.000 083 21272.40 432.52 43092.62 48059.14 2021-03-24 16:21:51.000 083 21272.45 432.48 43092.64 48059.13 2021-03-24 16:21:52.000 083 21272.44 432.44 43092.56 48059.10 2021-03-24 16:21:53.000 083 21272.41 432.49 43092.51 48059.09 2021-03-24 16:21:54.000 083 21272.37 432.43 43092.53 48059.10 2021-03-24 16:21:55.000 083 21272.30 432.42 43092.61 48059.09 2021-03-24 16:21:56.000 083 21272.36 432.31 43092.64 48059.09 2021-03-24 16:21:57.000 083 21272.37 432.30 43092.64 48059.10 2021-03-24 16:21:58.000 083 21272.34 432.36 43092.61 48059.12 2021-03-24 16:21:59.000 083 21272.25 432.35 43092.62 48059.12 2021-03-24 16:22:00.000 083 21272.28 432.41 43092.61 48059.10 2021-03-24 16:22:01.000 083 21272.23 432.40 43092.58 48059.05 2021-03-24 16:22:02.000 083 21272.18 432.41 43092.52 48059.01 2021-03-24 16:22:03.000 083 21272.13 432.42 43092.45 48058.95 2021-03-24 16:22:04.000 083 21272.06 432.44 43092.39 48058.90 2021-03-24 16:22:05.000 083 21272.08 432.46 43092.38 48058.85 2021-03-24 16:22:06.000 083 21272.09 432.49 43092.36 48058.81 2021-03-24 16:22:07.000 083 21272.09 432.56 43092.37 48058.80 2021-03-24 16:22:08.000 083 21272.09 432.45 43092.34 48058.79 2021-03-24 16:22:09.000 083 21272.11 432.53 43092.26 48058.74 2021-03-24 16:22:10.000 083 21272.14 432.66 43092.20 48058.72 2021-03-24 16:22:11.000 083 21272.12 432.69 43092.22 48058.68 2021-03-24 16:22:12.000 083 21272.09 432.72 43092.23 48058.67 2021-03-24 16:22:13.000 083 21272.08 432.67 43092.27 48058.64 2021-03-24 16:22:14.000 083 21272.08 432.69 43092.22 48058.62 2021-03-24 16:22:15.000 083 21272.09 432.81 43092.17 48058.59 2021-03-24 16:22:16.000 083 21272.05 432.90 43092.17 48058.57 2021-03-24 16:22:17.000 083 21272.02 432.87 43092.16 48058.52 2021-03-24 16:22:18.000 083 21272.04 432.91 43092.10 48058.48 2021-03-24 16:22:19.000 083 21272.05 432.91 43092.10 48058.46 2021-03-24 16:22:20.000 083 21272.00 432.90 43092.01 48058.42 2021-03-24 16:22:21.000 083 21272.05 432.96 43091.97 48058.37 2021-03-24 16:22:22.000 083 21272.04 432.95 43091.94 48058.36 2021-03-24 16:22:23.000 083 21271.98 432.93 43091.88 48058.34 2021-03-24 16:22:24.000 083 21271.99 432.93 43091.84 48058.31 2021-03-24 16:22:25.000 083 21272.05 432.95 43091.89 48058.29 2021-03-24 16:22:26.000 083 21272.06 432.98 43091.85 48058.29 2021-03-24 16:22:27.000 083 21272.11 432.96 43091.78 48058.26 2021-03-24 16:22:28.000 083 21272.14 433.03 43091.80 48058.29 2021-03-24 16:22:29.000 083 21272.14 432.90 43091.83 48058.26 2021-03-24 16:22:30.000 083 21272.08 432.93 43091.80 48058.29 2021-03-24 16:22:31.000 083 21272.15 432.87 43091.86 48058.28 2021-03-24 16:22:32.000 083 21272.11 432.90 43091.90 48058.29 2021-03-24 16:22:33.000 083 21272.09 432.88 43091.86 48058.31 2021-03-24 16:22:34.000 083 21272.05 432.82 43091.90 48058.32 2021-03-24 16:22:35.000 083 21272.15 432.77 43091.94 48058.36 2021-03-24 16:22:36.000 083 21272.18 432.75 43092.01 48058.40 2021-03-24 16:22:37.000 083 21272.24 432.71 43092.02 48058.45 2021-03-24 16:22:38.000 083 21272.25 432.73 43092.06 48058.50 2021-03-24 16:22:39.000 083 21272.32 432.64 43092.07 48058.53 2021-03-24 16:22:40.000 083 21272.30 432.70 43092.07 48058.53 2021-03-24 16:22:41.000 083 21272.25 432.70 43092.11 48058.53 2021-03-24 16:22:42.000 083 21272.24 432.72 43092.08 48058.55 2021-03-24 16:22:43.000 083 21272.24 432.65 43092.06 48058.57 2021-03-24 16:22:44.000 083 21272.27 432.61 43092.13 48058.55 2021-03-24 16:22:45.000 083 21272.25 432.68 43092.11 48058.54 2021-03-24 16:22:46.000 083 21272.19 432.70 43092.08 48058.52 2021-03-24 16:22:47.000 083 21272.16 432.74 43092.07 48058.50 2021-03-24 16:22:48.000 083 21272.05 432.83 43092.03 48058.44 2021-03-24 16:22:49.000 083 21272.04 432.81 43091.99 48058.37 2021-03-24 16:22:50.000 083 21271.98 432.88 43092.00 48058.35 2021-03-24 16:22:51.000 083 21271.93 432.93 43091.99 48058.32 2021-03-24 16:22:52.000 083 21271.94 432.87 43091.94 48058.29 2021-03-24 16:22:53.000 083 21271.97 432.90 43091.98 48058.29 2021-03-24 16:22:54.000 083 21271.88 432.88 43091.97 48058.26 2021-03-24 16:22:55.000 083 21271.90 432.85 43091.98 48058.28 2021-03-24 16:22:56.000 083 21271.93 432.81 43091.96 48058.28 2021-03-24 16:22:57.000 083 21271.98 432.82 43091.95 48058.32 2021-03-24 16:22:58.000 083 21272.02 432.80 43091.96 48058.33 2021-03-24 16:22:59.000 083 21271.99 432.77 43091.98 48058.38 2021-03-24 16:23:00.000 083 21272.08 432.75 43092.07 48058.41 2021-03-24 16:23:01.000 083 21272.00 432.79 43092.01 48058.41 2021-03-24 16:23:02.000 083 21271.99 432.76 43092.06 48058.44 2021-03-24 16:23:03.000 083 21272.06 432.78 43092.05 48058.45 2021-03-24 16:23:04.000 083 21272.04 432.73 43092.06 48058.49 2021-03-24 16:23:05.000 083 21272.03 432.75 43092.07 48058.48 2021-03-24 16:23:06.000 083 21272.04 432.70 43092.07 48058.49 2021-03-24 16:23:07.000 083 21271.99 432.62 43092.15 48058.52 2021-03-24 16:23:08.000 083 21272.00 432.64 43092.20 48058.54 2021-03-24 16:23:09.000 083 21272.02 432.69 43092.19 48058.57 2021-03-24 16:23:10.000 083 21271.96 432.75 43092.19 48058.58 2021-03-24 16:23:11.000 083 21271.97 432.77 43092.22 48058.55 2021-03-24 16:23:12.000 083 21271.96 432.72 43092.22 48058.56 2021-03-24 16:23:13.000 083 21272.01 432.67 43092.24 48058.56 2021-03-24 16:23:14.000 083 21272.06 432.64 43092.20 48058.56 2021-03-24 16:23:15.000 083 21272.00 432.67 43092.20 48058.55 2021-03-24 16:23:16.000 083 21271.93 432.68 43092.21 48058.55 2021-03-24 16:23:17.000 083 21271.92 432.65 43092.13 48058.52 2021-03-24 16:23:18.000 083 21271.90 432.71 43092.18 48058.52 2021-03-24 16:23:19.000 083 21271.93 432.76 43092.17 48058.51 2021-03-24 16:23:20.000 083 21271.92 432.76 43092.11 48058.47 2021-03-24 16:23:21.000 083 21271.86 432.81 43092.07 48058.44 2021-03-24 16:23:22.000 083 21271.87 432.87 43092.05 48058.38 2021-03-24 16:23:23.000 083 21271.78 432.96 43092.00 48058.33 2021-03-24 16:23:24.000 083 21271.77 432.93 43091.94 48058.28 2021-03-24 16:23:25.000 083 21271.75 432.99 43091.97 48058.28 2021-03-24 16:23:26.000 083 21271.84 433.01 43091.94 48058.26 2021-03-24 16:23:27.000 083 21271.78 433.01 43091.91 48058.21 2021-03-24 16:23:28.000 083 21271.68 432.98 43091.92 48058.17 2021-03-24 16:23:29.000 083 21271.73 433.01 43091.92 48058.16 2021-03-24 16:23:30.000 083 21271.73 432.99 43091.90 48058.17 2021-03-24 16:23:31.000 083 21271.70 432.94 43091.85 48058.17 2021-03-24 16:23:32.000 083 21271.68 432.89 43091.90 48058.18 2021-03-24 16:23:33.000 083 21271.74 432.91 43091.92 48058.19 2021-03-24 16:23:34.000 083 21271.71 432.88 43091.94 48058.19 2021-03-24 16:23:35.000 083 21271.75 432.91 43091.96 48058.20 2021-03-24 16:23:36.000 083 21271.72 432.94 43091.92 48058.22 2021-03-24 16:23:37.000 083 21271.72 432.96 43091.96 48058.20 2021-03-24 16:23:38.000 083 21271.74 432.97 43091.92 48058.21 2021-03-24 16:23:39.000 083 21271.71 432.99 43091.86 48058.18 2021-03-24 16:23:40.000 083 21271.65 433.07 43091.84 48058.15 2021-03-24 16:23:41.000 083 21271.71 433.12 43091.85 48058.13 2021-03-24 16:23:42.000 083 21271.73 433.06 43091.78 48058.08 2021-03-24 16:23:43.000 083 21271.75 433.11 43091.76 48058.03 2021-03-24 16:23:44.000 083 21271.69 433.16 43091.74 48058.01 2021-03-24 16:23:45.000 083 21271.64 433.12 43091.73 48057.95 2021-03-24 16:23:46.000 083 21271.69 433.08 43091.69 48057.96 2021-03-24 16:23:47.000 083 21271.73 432.99 43091.69 48057.98 2021-03-24 16:23:48.000 083 21271.74 432.95 43091.78 48058.05 2021-03-24 16:23:49.000 083 21271.76 432.80 43091.88 48058.08 2021-03-24 16:23:50.000 083 21271.72 432.77 43091.98 48058.15 2021-03-24 16:23:51.000 083 21271.68 432.71 43092.04 48058.20 2021-03-24 16:23:52.000 083 21271.67 432.69 43092.06 48058.27 2021-03-24 16:23:53.000 083 21271.70 432.75 43092.12 48058.31 2021-03-24 16:23:54.000 083 21271.76 432.72 43092.13 48058.36 2021-03-24 16:23:55.000 083 21271.81 432.72 43092.11 48058.39 2021-03-24 16:23:56.000 083 21271.81 432.64 43092.12 48058.40 2021-03-24 16:23:57.000 083 21271.81 432.55 43092.11 48058.40 2021-03-24 16:23:58.000 083 21271.88 432.46 43092.16 48058.46 2021-03-24 16:23:59.000 083 21271.96 432.48 43092.18 48058.52 2021-03-24 16:24:00.000 083 21272.03 432.60 43092.09 48058.55 2021-03-24 16:24:01.000 083 21272.13 432.63 43092.15 48058.58 2021-03-24 16:24:02.000 083 21272.21 432.63 43092.17 48058.60 2021-03-24 16:24:03.000 083 21272.20 432.70 43092.22 48058.61 2021-03-24 16:24:04.000 083 21272.32 432.73 43092.20 48058.60 2021-03-24 16:24:05.000 083 21272.28 432.71 43092.09 48058.62 2021-03-24 16:24:06.000 083 21272.31 432.74 43092.09 48058.63 2021-03-24 16:24:07.000 083 21272.31 432.79 43092.09 48058.61 2021-03-24 16:24:08.000 083 21272.24 432.78 43092.10 48058.62 2021-03-24 16:24:09.000 083 21272.18 432.70 43092.06 48058.61 2021-03-24 16:24:10.000 083 21272.15 432.74 43092.12 48058.60 2021-03-24 16:24:11.000 083 21272.05 432.75 43092.08 48058.57 2021-03-24 16:24:12.000 083 21272.03 432.75 43092.07 48058.52 2021-03-24 16:24:13.000 083 21272.00 432.87 43092.06 48058.48 2021-03-24 16:24:14.000 083 21272.01 432.86 43092.08 48058.46 2021-03-24 16:24:15.000 083 21272.02 432.87 43092.06 48058.41 2021-03-24 16:24:16.000 083 21272.01 432.80 43092.03 48058.44 2021-03-24 16:24:17.000 083 21272.04 432.78 43092.00 48058.44 2021-03-24 16:24:18.000 083 21272.00 432.73 43092.03 48058.43 2021-03-24 16:24:19.000 083 21272.02 432.69 43092.08 48058.45 2021-03-24 16:24:20.000 083 21272.05 432.67 43092.07 48058.47 2021-03-24 16:24:21.000 083 21272.09 432.79 43092.07 48058.46 2021-03-24 16:24:22.000 083 21272.14 432.81 43092.02 48058.48 2021-03-24 16:24:23.000 083 21272.19 432.88 43091.94 48058.46 2021-03-24 16:24:24.000 083 21272.25 432.92 43091.96 48058.48 2021-03-24 16:24:25.000 083 21272.30 432.91 43091.94 48058.47 2021-03-24 16:24:26.000 083 21272.37 432.94 43091.91 48058.46 2021-03-24 16:24:27.000 083 21272.36 432.86 43091.89 48058.46 2021-03-24 16:24:28.000 083 21272.44 432.83 43091.86 48058.45 2021-03-24 16:24:29.000 083 21272.46 432.84 43091.86 48058.47 2021-03-24 16:24:30.000 083 21272.43 432.84 43091.90 48058.47 2021-03-24 16:24:31.000 083 21272.46 432.88 43091.86 48058.50 2021-03-24 16:24:32.000 083 21272.44 432.95 43091.88 48058.50 2021-03-24 16:24:33.000 083 21272.38 432.92 43091.88 48058.48 2021-03-24 16:24:34.000 083 21272.35 432.88 43091.88 48058.47 2021-03-24 16:24:35.000 083 21272.32 432.96 43091.90 48058.48 2021-03-24 16:24:36.000 083 21272.31 432.97 43091.96 48058.47 2021-03-24 16:24:37.000 083 21272.31 432.94 43091.88 48058.46 2021-03-24 16:24:38.000 083 21272.21 432.92 43091.86 48058.43 2021-03-24 16:24:39.000 083 21272.20 432.99 43091.86 48058.42 2021-03-24 16:24:40.000 083 21272.15 433.01 43091.92 48058.35 2021-03-24 16:24:41.000 083 21272.07 432.99 43091.92 48058.32 2021-03-24 16:24:42.000 083 21272.03 433.04 43091.88 48058.27 2021-03-24 16:24:43.000 083 21271.92 433.09 43091.83 48058.24 2021-03-24 16:24:44.000 083 21271.90 433.22 43091.78 48058.17 2021-03-24 16:24:45.000 083 21271.83 433.34 43091.66 48058.09 2021-03-24 16:24:46.000 083 21271.84 433.40 43091.59 48058.00 2021-03-24 16:24:47.000 083 21271.86 433.42 43091.50 48057.93 2021-03-24 16:24:48.000 083 21271.84 433.41 43091.48 48057.90 2021-03-24 16:24:49.000 083 21271.83 433.32 43091.45 48057.88 2021-03-24 16:24:50.000 083 21271.87 433.27 43091.50 48057.91 2021-03-24 16:24:51.000 083 21271.95 433.22 43091.51 48057.94 2021-03-24 16:24:52.000 083 21272.02 433.24 43091.55 48058.00 2021-03-24 16:24:53.000 083 21272.05 433.13 43091.59 48058.06 2021-03-24 16:24:54.000 083 21272.09 433.00 43091.61 48058.07 2021-03-24 16:24:55.000 083 21272.11 432.91 43091.67 48058.17 2021-03-24 16:24:56.000 083 21272.14 432.86 43091.75 48058.27 2021-03-24 16:24:57.000 083 21272.17 432.78 43091.85 48058.35 2021-03-24 16:24:58.000 083 21272.19 432.76 43091.92 48058.41 2021-03-24 16:24:59.000 083 21272.28 432.80 43091.96 48058.46 2021-03-24 16:25:00.000 083 21272.30 432.81 43092.00 48058.50 2021-03-24 16:25:01.000 083 21272.29 432.82 43091.98 48058.52 2021-03-24 16:25:02.000 083 21272.28 432.79 43092.03 48058.53 2021-03-24 16:25:03.000 083 21272.23 432.74 43092.06 48058.55 2021-03-24 16:25:04.000 083 21272.27 432.74 43092.03 48058.57 2021-03-24 16:25:05.000 083 21272.25 432.73 43092.08 48058.56 2021-03-24 16:25:06.000 083 21272.25 432.69 43092.04 48058.57 2021-03-24 16:25:07.000 083 21272.26 432.62 43092.10 48058.63 2021-03-24 16:25:08.000 083 21272.29 432.51 43092.18 48058.65 2021-03-24 16:25:09.000 083 21272.25 432.60 43092.18 48058.66 2021-03-24 16:25:10.000 083 21272.22 432.69 43092.23 48058.67 2021-03-24 16:25:11.000 083 21272.25 432.58 43092.27 48058.70 2021-03-24 16:25:12.000 083 21272.26 432.57 43092.23 48058.74 2021-03-24 16:25:13.000 083 21272.29 432.50 43092.27 48058.75 2021-03-24 16:25:14.000 083 21272.35 432.36 43092.28 48058.80 2021-03-24 16:25:15.000 083 21272.44 432.37 43092.38 48058.86 2021-03-24 16:25:16.000 083 21272.50 432.40 43092.41 48058.93 2021-03-24 16:25:17.000 083 21272.52 432.40 43092.46 48058.95 2021-03-24 16:25:18.000 083 21272.50 432.34 43092.43 48059.01 2021-03-24 16:25:19.000 083 21272.49 432.31 43092.51 48059.05 2021-03-24 16:25:20.000 083 21272.52 432.33 43092.50 48059.10 2021-03-24 16:25:21.000 083 21272.58 432.30 43092.57 48059.15 2021-03-24 16:25:22.000 083 21272.66 432.25 43092.62 48059.17 2021-03-24 16:25:23.000 083 21272.65 432.29 43092.62 48059.22 2021-03-24 16:25:24.000 083 21272.65 432.34 43092.64 48059.26 2021-03-24 16:25:25.000 083 21272.76 432.39 43092.63 48059.30 2021-03-24 16:25:26.000 083 21272.81 432.38 43092.67 48059.34 2021-03-24 16:25:27.000 083 21272.84 432.36 43092.69 48059.34 2021-03-24 16:25:28.000 083 21272.86 432.33 43092.69 48059.34 2021-03-24 16:25:29.000 083 21272.75 432.32 43092.72 48059.36 2021-03-24 16:25:30.000 083 21272.79 432.32 43092.68 48059.35 2021-03-24 16:25:31.000 083 21272.81 432.31 43092.69 48059.37 2021-03-24 16:25:32.000 083 21272.85 432.30 43092.68 48059.38 2021-03-24 16:25:33.000 083 21272.82 432.34 43092.69 48059.38 2021-03-24 16:25:34.000 083 21272.77 432.33 43092.72 48059.38 2021-03-24 16:25:35.000 083 21272.79 432.34 43092.76 48059.37 2021-03-24 16:25:36.000 083 21272.78 432.33 43092.74 48059.41 2021-03-24 16:25:37.000 083 21272.77 432.33 43092.76 48059.39 2021-03-24 16:25:38.000 083 21272.74 432.37 43092.78 48059.41 2021-03-24 16:25:39.000 083 21272.74 432.41 43092.76 48059.41 2021-03-24 16:25:40.000 083 21272.79 432.45 43092.81 48059.44 2021-03-24 16:25:41.000 083 21272.76 432.48 43092.83 48059.42 2021-03-24 16:25:42.000 083 21272.81 432.51 43092.78 48059.40 2021-03-24 16:25:43.000 083 21272.69 432.56 43092.70 48059.38 2021-03-24 16:25:44.000 083 21272.67 432.69 43092.68 48059.33 2021-03-24 16:25:45.000 083 21272.71 432.73 43092.62 48059.26 2021-03-24 16:25:46.000 083 21272.70 432.79 43092.55 48059.20 2021-03-24 16:25:47.000 083 21272.69 432.77 43092.45 48059.16 2021-03-24 16:25:48.000 083 21272.62 432.77 43092.45 48059.11 2021-03-24 16:25:49.000 083 21272.64 432.81 43092.45 48059.08 2021-03-24 16:25:50.000 083 21272.64 432.82 43092.43 48059.09 2021-03-24 16:25:51.000 083 21272.63 432.78 43092.51 48059.07 2021-03-24 16:25:52.000 083 21272.63 432.80 43092.49 48059.07 2021-03-24 16:25:53.000 083 21272.60 432.82 43092.43 48059.05 2021-03-24 16:25:54.000 083 21272.58 432.81 43092.41 48059.03 2021-03-24 16:25:55.000 083 21272.62 432.74 43092.41 48059.03 2021-03-24 16:25:56.000 083 21272.61 432.72 43092.45 48059.04 2021-03-24 16:25:57.000 083 21272.61 432.66 43092.46 48059.06 2021-03-24 16:25:58.000 083 21272.62 432.65 43092.49 48059.07 2021-03-24 16:25:59.000 083 21272.70 432.68 43092.49 48059.06 2021-03-24 16:26:00.000 083 21272.71 432.72 43092.45 48059.06 2021-03-24 16:26:01.000 083 21272.76 432.74 43092.54 48059.07 2021-03-24 16:26:02.000 083 21272.76 432.76 43092.52 48059.09 2021-03-24 16:26:03.000 083 21272.86 432.65 43092.47 48059.14 2021-03-24 16:26:04.000 083 21272.96 432.61 43092.52 48059.18 2021-03-24 16:26:05.000 083 21272.99 432.65 43092.53 48059.23 2021-03-24 16:26:06.000 083 21272.97 432.65 43092.49 48059.25 2021-03-24 16:26:07.000 083 21273.02 432.64 43092.55 48059.27 2021-03-24 16:26:08.000 083 21272.99 432.66 43092.52 48059.28 2021-03-24 16:26:09.000 083 21273.02 432.67 43092.49 48059.27 2021-03-24 16:26:10.000 083 21273.01 432.71 43092.50 48059.24 2021-03-24 16:26:11.000 083 21272.99 432.69 43092.43 48059.22 2021-03-24 16:26:12.000 083 21272.94 432.69 43092.41 48059.18 2021-03-24 16:26:13.000 083 21272.95 432.68 43092.43 48059.17 2021-03-24 16:26:14.000 083 21273.00 432.72 43092.38 48059.17 2021-03-24 16:26:15.000 083 21272.95 432.69 43092.44 48059.17 2021-03-24 16:26:16.000 083 21272.98 432.68 43092.44 48059.17 2021-03-24 16:26:17.000 083 21273.01 432.63 43092.41 48059.19 2021-03-24 16:26:18.000 083 21273.03 432.62 43092.51 48059.23 2021-03-24 16:26:19.000 083 21273.09 432.53 43092.58 48059.28 2021-03-24 16:26:20.000 083 21273.11 432.40 43092.64 48059.34 2021-03-24 16:26:21.000 083 21273.16 432.46 43092.69 48059.41 2021-03-24 16:26:22.000 083 21273.22 432.49 43092.67 48059.44 2021-03-24 16:26:23.000 083 21273.27 432.59 43092.61 48059.46 2021-03-24 16:26:24.000 083 21273.32 432.72 43092.58 48059.45 2021-03-24 16:26:25.000 083 21273.33 432.68 43092.54 48059.44 2021-03-24 16:26:26.000 083 21273.33 432.57 43092.53 48059.44 2021-03-24 16:26:27.000 083 21273.42 432.44 43092.57 48059.48 2021-03-24 16:26:28.000 083 21273.43 432.38 43092.64 48059.52 2021-03-24 16:26:29.000 083 21273.44 432.30 43092.70 48059.57 2021-03-24 16:26:30.000 083 21273.38 432.29 43092.79 48059.63 2021-03-24 16:26:31.000 083 21273.43 432.22 43092.86 48059.69 2021-03-24 16:26:32.000 083 21273.39 432.16 43092.91 48059.75 2021-03-24 16:26:33.000 083 21273.30 432.15 43092.95 48059.76 2021-03-24 16:26:34.000 083 21273.23 432.14 43092.99 48059.78 2021-03-24 16:26:35.000 083 21273.21 432.09 43093.08 48059.79 2021-03-24 16:26:36.000 083 21273.19 432.19 43093.06 48059.81 2021-03-24 16:26:37.000 083 21273.18 432.18 43093.02 48059.84 2021-03-24 16:26:38.000 083 21273.18 432.15 43093.06 48059.83 2021-03-24 16:26:39.000 083 21273.07 432.05 43093.10 48059.83 2021-03-24 16:26:40.000 083 21273.04 432.08 43093.08 48059.85 2021-03-24 16:26:41.000 083 21273.04 432.06 43093.16 48059.86 2021-03-24 16:26:42.000 083 21273.00 432.09 43093.21 48059.87 2021-03-24 16:26:43.000 083 21272.92 432.30 43093.12 48059.81 2021-03-24 16:26:44.000 083 21272.88 432.43 43093.02 48059.71 2021-03-24 16:26:45.000 083 21272.83 432.49 43092.93 48059.61 2021-03-24 16:26:46.000 083 21272.82 432.48 43092.83 48059.51 2021-03-24 16:26:47.000 083 21272.89 432.57 43092.83 48059.44 2021-03-24 16:26:48.000 083 21272.90 432.55 43092.76 48059.42 2021-03-24 16:26:49.000 083 21272.92 432.58 43092.72 48059.38 2021-03-24 16:26:50.000 083 21272.93 432.56 43092.68 48059.35 2021-03-24 16:26:51.000 083 21272.88 432.52 43092.61 48059.35 2021-03-24 16:26:52.000 083 21272.89 432.47 43092.57 48059.35 2021-03-24 16:26:53.000 083 21272.96 432.58 43092.58 48059.34 2021-03-24 16:26:54.000 083 21273.00 432.61 43092.59 48059.30 2021-03-24 16:26:55.000 083 21272.98 432.66 43092.55 48059.25 2021-03-24 16:26:56.000 083 21272.95 432.63 43092.53 48059.21 2021-03-24 16:26:57.000 083 21272.89 432.66 43092.49 48059.17 2021-03-24 16:26:58.000 083 21272.91 432.70 43092.50 48059.15 2021-03-24 16:26:59.000 083 21272.88 432.65 43092.43 48059.13 2021-03-24 16:27:00.000 083 21272.80 432.70 43092.45 48059.09 2021-03-24 16:27:01.000 083 21272.81 432.63 43092.46 48059.08 2021-03-24 16:27:02.000 083 21272.78 432.76 43092.42 48059.07 2021-03-24 16:27:03.000 083 21272.79 432.79 43092.39 48059.04 2021-03-24 16:27:04.000 083 21272.82 432.76 43092.35 48059.00 2021-03-24 16:27:05.000 083 21272.83 432.79 43092.26 48058.99 2021-03-24 16:27:06.000 083 21272.83 432.75 43092.27 48058.94 2021-03-24 16:27:07.000 083 21272.84 432.69 43092.26 48058.92 2021-03-24 16:27:08.000 083 21272.80 432.73 43092.22 48058.91 2021-03-24 16:27:09.000 083 21272.84 432.73 43092.17 48058.91 2021-03-24 16:27:10.000 083 21272.88 432.76 43092.22 48058.91 2021-03-24 16:27:11.000 083 21272.86 432.72 43092.23 48058.89 2021-03-24 16:27:12.000 083 21272.82 432.70 43092.22 48058.89 2021-03-24 16:27:13.000 083 21272.82 432.74 43092.23 48058.87 2021-03-24 16:27:14.000 083 21272.83 432.67 43092.18 48058.88 2021-03-24 16:27:15.000 083 21272.84 432.67 43092.14 48058.86 2021-03-24 16:27:16.000 083 21272.89 432.63 43092.18 48058.88 2021-03-24 16:27:17.000 083 21272.84 432.58 43092.17 48058.86 2021-03-24 16:27:18.000 083 21272.88 432.57 43092.10 48058.89 2021-03-24 16:27:19.000 083 21272.92 432.54 43092.15 48058.90 2021-03-24 16:27:20.000 083 21273.02 432.53 43092.16 48058.95 2021-03-24 16:27:21.000 083 21272.99 432.57 43092.20 48058.96 2021-03-24 16:27:22.000 083 21272.98 432.63 43092.24 48058.98 2021-03-24 16:27:23.000 083 21273.03 432.59 43092.28 48059.00 2021-03-24 16:27:24.000 083 21273.02 432.52 43092.28 48059.03 2021-03-24 16:27:25.000 083 21273.02 432.44 43092.29 48059.04 2021-03-24 16:27:26.000 083 21273.06 432.44 43092.34 48059.08 2021-03-24 16:27:27.000 083 21273.07 432.44 43092.38 48059.10 2021-03-24 16:27:28.000 083 21273.05 432.50 43092.44 48059.11 2021-03-24 16:27:29.000 083 21273.01 432.43 43092.41 48059.13 2021-03-24 16:27:30.000 083 21272.95 432.38 43092.39 48059.14 2021-03-24 16:27:31.000 083 21273.00 432.37 43092.42 48059.16 2021-03-24 16:27:32.000 083 21273.02 432.43 43092.47 48059.18 2021-03-24 16:27:33.000 083 21273.01 432.44 43092.47 48059.21 2021-03-24 16:27:34.000 083 21273.00 432.47 43092.45 48059.22 2021-03-24 16:27:35.000 083 21273.04 432.51 43092.47 48059.20 2021-03-24 16:27:36.000 083 21273.02 432.47 43092.47 48059.23 2021-03-24 16:27:37.000 083 21273.05 432.48 43092.52 48059.22 2021-03-24 16:27:38.000 083 21273.04 432.55 43092.51 48059.22 2021-03-24 16:27:39.000 083 21273.00 432.53 43092.56 48059.23 2021-03-24 16:27:40.000 083 21273.03 432.51 43092.52 48059.20 2021-03-24 16:27:41.000 083 21272.97 432.42 43092.48 48059.21 2021-03-24 16:27:42.000 083 21272.95 432.51 43092.52 48059.21 2021-03-24 16:27:43.000 083 21272.88 432.52 43092.45 48059.21 2021-03-24 16:27:44.000 083 21272.86 432.60 43092.47 48059.19 2021-03-24 16:27:45.000 083 21272.89 432.58 43092.53 48059.18 2021-03-24 16:27:46.000 083 21272.85 432.52 43092.51 48059.18 2021-03-24 16:27:47.000 083 21272.79 432.57 43092.49 48059.12 2021-03-24 16:27:48.000 083 21272.71 432.56 43092.45 48059.10 2021-03-24 16:27:49.000 083 21272.70 432.62 43092.45 48059.07 2021-03-24 16:27:50.000 083 21272.70 432.54 43092.41 48059.07 2021-03-24 16:27:51.000 083 21272.69 432.53 43092.45 48059.09 2021-03-24 16:27:52.000 083 21272.68 432.50 43092.50 48059.09 2021-03-24 16:27:53.000 083 21272.70 432.48 43092.51 48059.09 2021-03-24 16:27:54.000 083 21272.67 432.38 43092.53 48059.12 2021-03-24 16:27:55.000 083 21272.63 432.34 43092.56 48059.13 2021-03-24 16:27:56.000 083 21272.58 432.36 43092.62 48059.14 2021-03-24 16:27:57.000 083 21272.56 432.28 43092.59 48059.15 2021-03-24 16:27:58.000 083 21272.57 432.33 43092.61 48059.17 2021-03-24 16:27:59.000 083 21272.62 432.37 43092.64 48059.20 2021-03-24 16:28:00.000 083 21272.63 432.36 43092.62 48059.23 2021-03-24 16:28:01.000 083 21272.64 432.36 43092.64 48059.27 2021-03-24 16:28:02.000 083 21272.70 432.39 43092.61 48059.26 2021-03-24 16:28:03.000 083 21272.73 432.43 43092.62 48059.26 2021-03-24 16:28:04.000 083 21272.70 432.50 43092.59 48059.24 2021-03-24 16:28:05.000 083 21272.70 432.49 43092.58 48059.25 2021-03-24 16:28:06.000 083 21272.73 432.45 43092.65 48059.26 2021-03-24 16:28:07.000 083 21272.78 432.43 43092.64 48059.24 2021-03-24 16:28:08.000 083 21272.80 432.52 43092.62 48059.25 2021-03-24 16:28:09.000 083 21272.71 432.49 43092.62 48059.22 2021-03-24 16:28:10.000 083 21272.64 432.54 43092.61 48059.17 2021-03-24 16:28:11.000 083 21272.64 432.61 43092.58 48059.15 2021-03-24 16:28:12.000 083 21272.58 432.63 43092.53 48059.11 2021-03-24 16:28:13.000 083 21272.61 432.57 43092.47 48059.09 2021-03-24 16:28:14.000 083 21272.67 432.64 43092.43 48059.07 2021-03-24 16:28:15.000 083 21272.67 432.69 43092.39 48059.03 2021-03-24 16:28:16.000 083 21272.60 432.73 43092.35 48059.00 2021-03-24 16:28:17.000 083 21272.60 432.73 43092.31 48058.93 2021-03-24 16:28:18.000 083 21272.58 432.70 43092.26 48058.89 2021-03-24 16:28:19.000 083 21272.61 432.69 43092.28 48058.90 2021-03-24 16:28:20.000 083 21272.70 432.61 43092.28 48058.93 2021-03-24 16:28:21.000 083 21272.70 432.58 43092.31 48058.95 2021-03-24 16:28:22.000 083 21272.76 432.56 43092.29 48059.01 2021-03-24 16:28:23.000 083 21272.82 432.48 43092.39 48059.04 2021-03-24 16:28:24.000 083 21272.90 432.45 43092.44 48059.09 2021-03-24 16:28:25.000 083 21272.92 432.44 43092.46 48059.12 2021-03-24 16:28:26.000 083 21272.95 432.42 43092.47 48059.15 2021-03-24 16:28:27.000 083 21272.96 432.48 43092.44 48059.17 2021-03-24 16:28:28.000 083 21272.99 432.46 43092.41 48059.19 2021-03-24 16:28:29.000 083 21272.99 432.49 43092.38 48059.18 2021-03-24 16:28:30.000 083 21272.95 432.47 43092.45 48059.18 2021-03-24 16:28:31.000 083 21272.90 432.53 43092.44 48059.18 2021-03-24 16:28:32.000 083 21272.87 432.52 43092.51 48059.17 2021-03-24 16:28:33.000 083 21272.91 432.66 43092.47 48059.17 2021-03-24 16:28:34.000 083 21272.87 432.68 43092.38 48059.11 2021-03-24 16:28:35.000 083 21272.82 432.69 43092.35 48059.09 2021-03-24 16:28:36.000 083 21272.77 432.82 43092.32 48059.05 2021-03-24 16:28:37.000 083 21272.75 432.88 43092.27 48059.01 2021-03-24 16:28:38.000 083 21272.75 432.82 43092.24 48058.95 2021-03-24 16:28:39.000 083 21272.71 432.89 43092.20 48058.94 2021-03-24 16:28:40.000 083 21272.70 432.96 43092.18 48058.89 2021-03-24 16:28:41.000 083 21272.65 433.16 43092.12 48058.83 2021-03-24 16:28:42.000 083 21272.66 433.16 43092.08 48058.72 2021-03-24 16:28:43.000 083 21272.70 433.08 43091.97 48058.64 2021-03-24 16:28:44.000 083 21272.67 433.07 43091.92 48058.61 2021-03-24 16:28:45.000 083 21272.63 433.08 43091.88 48058.58 2021-03-24 16:28:46.000 083 21272.63 433.12 43091.90 48058.59 2021-03-24 16:28:47.000 083 21272.72 433.17 43091.88 48058.58 2021-03-24 16:28:48.000 083 21272.73 433.14 43091.80 48058.57 2021-03-24 16:28:49.000 083 21272.72 433.16 43091.84 48058.58 2021-03-24 16:28:50.000 083 21272.73 433.18 43091.84 48058.56 2021-03-24 16:28:51.000 083 21272.73 433.16 43091.77 48058.55 2021-03-24 16:28:52.000 083 21272.76 433.24 43091.80 48058.57 2021-03-24 16:28:53.000 083 21272.81 433.23 43091.76 48058.54 2021-03-24 16:28:54.000 083 21272.81 433.24 43091.80 48058.54 2021-03-24 16:28:55.000 083 21272.77 433.17 43091.80 48058.53 2021-03-24 16:28:56.000 083 21272.77 433.09 43091.80 48058.56 2021-03-24 16:28:57.000 083 21272.73 433.02 43091.81 48058.58 2021-03-24 16:28:58.000 083 21272.67 432.95 43091.86 48058.59 2021-03-24 16:28:59.000 083 21272.61 432.86 43091.91 48058.66 2021-03-24 16:29:00.000 083 21272.69 432.87 43091.98 48058.69 2021-03-24 16:29:01.000 083 21272.72 432.87 43092.01 48058.75 2021-03-24 16:29:02.000 083 21272.71 432.83 43092.11 48058.77 2021-03-24 16:29:03.000 083 21272.65 432.80 43092.09 48058.80 2021-03-24 16:29:04.000 083 21272.57 432.73 43092.13 48058.80 2021-03-24 16:29:05.000 083 21272.62 432.74 43092.20 48058.82 2021-03-24 16:29:06.000 083 21272.61 432.82 43092.24 48058.85 2021-03-24 16:29:07.000 083 21272.57 432.83 43092.20 48058.85 2021-03-24 16:29:08.000 083 21272.64 432.83 43092.17 48058.83 2021-03-24 16:29:09.000 083 21272.71 432.76 43092.15 48058.84 2021-03-24 16:29:10.000 083 21272.64 432.75 43092.22 48058.82 2021-03-24 16:29:11.000 083 21272.66 432.77 43092.18 48058.83 2021-03-24 16:29:12.000 083 21272.73 432.70 43092.24 48058.89 2021-03-24 16:29:13.000 083 21272.68 432.63 43092.24 48058.90 2021-03-24 16:29:14.000 083 21272.69 432.65 43092.20 48058.94 2021-03-24 16:29:15.000 083 21272.72 432.64 43092.20 48058.95 2021-03-24 16:29:16.000 083 21272.78 432.57 43092.29 48058.98 2021-03-24 16:29:17.000 083 21272.83 432.49 43092.30 48059.03 2021-03-24 16:29:18.000 083 21272.90 432.41 43092.29 48059.07 2021-03-24 16:29:19.000 083 21272.92 432.39 43092.28 48059.09 2021-03-24 16:29:20.000 083 21272.90 432.43 43092.35 48059.12 2021-03-24 16:29:21.000 083 21272.97 432.42 43092.35 48059.14 2021-03-24 16:29:22.000 083 21273.04 432.43 43092.37 48059.16 2021-03-24 16:29:23.000 083 21273.06 432.40 43092.37 48059.19 2021-03-24 16:29:24.000 083 21273.03 432.38 43092.41 48059.19 2021-03-24 16:29:25.000 083 21273.01 432.28 43092.47 48059.24 2021-03-24 16:29:26.000 083 21273.07 432.28 43092.51 48059.29 2021-03-24 16:29:27.000 083 21273.06 432.31 43092.51 48059.30 2021-03-24 16:29:28.000 083 21272.97 432.30 43092.55 48059.29 2021-03-24 16:29:29.000 083 21272.94 432.37 43092.53 48059.30 2021-03-24 16:29:30.000 083 21272.92 432.38 43092.55 48059.29 2021-03-24 16:29:31.000 083 21272.86 432.35 43092.60 48059.25 2021-03-24 16:29:32.000 083 21272.80 432.36 43092.59 48059.24 2021-03-24 16:29:33.000 083 21272.76 432.40 43092.61 48059.22 2021-03-24 16:29:34.000 083 21272.66 432.44 43092.55 48059.18 2021-03-24 16:29:35.000 083 21272.61 432.47 43092.49 48059.12 2021-03-24 16:29:36.000 083 21272.57 432.62 43092.52 48059.10 2021-03-24 16:29:37.000 083 21272.53 432.60 43092.43 48059.00 2021-03-24 16:29:38.000 083 21272.50 432.62 43092.36 48058.92 2021-03-24 16:29:39.000 083 21272.52 432.58 43092.35 48058.88 2021-03-24 16:29:40.000 083 21272.51 432.58 43092.32 48058.84 2021-03-24 16:29:41.000 083 21272.48 432.55 43092.32 48058.79 2021-03-24 16:29:42.000 083 21272.42 432.56 43092.28 48058.76 2021-03-24 16:29:43.000 083 21272.46 432.54 43092.17 48058.73 2021-03-24 16:29:44.000 083 21272.49 432.55 43092.17 48058.72 2021-03-24 16:29:45.000 083 21272.55 432.51 43092.11 48058.70 2021-03-24 16:29:46.000 083 21272.60 432.51 43092.11 48058.72 2021-03-24 16:29:47.000 083 21272.63 432.51 43092.13 48058.74 2021-03-24 16:29:48.000 083 21272.70 432.53 43092.09 48058.76 2021-03-24 16:29:49.000 083 21272.73 432.54 43092.12 48058.77 2021-03-24 16:29:50.000 083 21272.80 432.45 43092.10 48058.81 2021-03-24 16:29:51.000 083 21272.92 432.37 43092.14 48058.87 2021-03-24 16:29:52.000 083 21272.96 432.27 43092.20 48058.93 2021-03-24 16:29:53.000 083 21273.08 432.18 43092.23 48059.01 2021-03-24 16:29:54.000 083 21273.14 432.10 43092.30 48059.12 2021-03-24 16:29:55.000 083 21273.19 432.11 43092.37 48059.16 2021-03-24 16:29:56.000 083 21273.14 432.08 43092.41 48059.23 2021-03-24 16:29:57.000 083 21273.14 432.05 43092.48 48059.26 2021-03-24 16:29:58.000 083 21273.17 432.08 43092.50 48059.29 2021-03-24 16:29:59.000 083 21273.16 432.11 43092.54 48059.34 2021-03-24 16:30:00.000 083 21273.18 432.17 43092.54 48059.34 2021-03-24 16:30:01.000 083 21273.17 432.24 43092.49 48059.35 2021-03-24 16:30:02.000 083 21273.17 432.30 43092.49 48059.33 2021-03-24 16:30:03.000 083 21273.15 432.32 43092.47 48059.31 2021-03-24 16:30:04.000 083 21273.16 432.25 43092.45 48059.29 2021-03-24 16:30:05.000 083 21273.13 432.32 43092.51 48059.31 2021-03-24 16:30:06.000 083 21273.14 432.31 43092.55 48059.32 2021-03-24 16:30:07.000 083 21273.18 432.28 43092.49 48059.29 2021-03-24 16:30:08.000 083 21273.11 432.28 43092.50 48059.27 2021-03-24 16:30:09.000 083 21273.04 432.38 43092.47 48059.27 2021-03-24 16:30:10.000 083 21273.03 432.38 43092.45 48059.24 2021-03-24 16:30:11.000 083 21272.96 432.47 43092.47 48059.19 2021-03-24 16:30:12.000 083 21272.93 432.55 43092.40 48059.15 2021-03-24 16:30:13.000 083 21272.86 432.62 43092.39 48059.09 2021-03-24 16:30:14.000 083 21272.76 432.58 43092.34 48059.04 2021-03-24 16:30:15.000 083 21272.74 432.53 43092.35 48059.02 2021-03-24 16:30:16.000 083 21272.70 432.42 43092.38 48059.00 2021-03-24 16:30:17.000 083 21272.72 432.43 43092.37 48059.01 2021-03-24 16:30:18.000 083 21272.70 432.46 43092.44 48059.05 2021-03-24 16:30:19.000 083 21272.68 432.44 43092.47 48059.06 2021-03-24 16:30:20.000 083 21272.69 432.50 43092.51 48059.11 2021-03-24 16:30:21.000 083 21272.74 432.47 43092.51 48059.16 2021-03-24 16:30:22.000 083 21272.74 432.40 43092.53 48059.19 2021-03-24 16:30:23.000 083 21272.80 432.38 43092.53 48059.21 2021-03-24 16:30:24.000 083 21272.77 432.38 43092.56 48059.21 2021-03-24 16:30:25.000 083 21272.76 432.40 43092.47 48059.20 2021-03-24 16:30:26.000 083 21272.79 432.56 43092.47 48059.16 2021-03-24 16:30:27.000 083 21272.74 432.55 43092.52 48059.15 2021-03-24 16:30:28.000 083 21272.66 432.48 43092.49 48059.13 2021-03-24 16:30:29.000 083 21272.72 432.51 43092.46 48059.11 2021-03-24 16:30:30.000 083 21272.71 432.47 43092.46 48059.11 2021-03-24 16:30:31.000 083 21272.62 432.34 43092.44 48059.09 2021-03-24 16:30:32.000 083 21272.63 432.32 43092.49 48059.10 2021-03-24 16:30:33.000 083 21272.70 432.34 43092.44 48059.12 2021-03-24 16:30:34.000 083 21272.80 432.33 43092.42 48059.12 2021-03-24 16:30:35.000 083 21272.86 432.36 43092.41 48059.13 2021-03-24 16:30:36.000 083 21272.83 432.43 43092.43 48059.11 2021-03-24 16:30:37.000 083 21272.81 432.45 43092.43 48059.10 2021-03-24 16:30:38.000 083 21272.89 432.45 43092.42 48059.08 2021-03-24 16:30:39.000 083 21272.92 432.43 43092.39 48059.09 2021-03-24 16:30:40.000 083 21272.96 432.46 43092.34 48059.11 2021-03-24 16:30:41.000 083 21273.01 432.39 43092.34 48059.14 2021-03-24 16:30:42.000 083 21273.06 432.35 43092.37 48059.16 2021-03-24 16:30:43.000 083 21273.09 432.35 43092.41 48059.19 2021-03-24 16:30:44.000 083 21273.16 432.31 43092.45 48059.21 2021-03-24 16:30:45.000 083 21273.18 432.29 43092.46 48059.22 2021-03-24 16:30:46.000 083 21273.21 432.27 43092.39 48059.25 2021-03-24 16:30:47.000 083 21273.12 432.23 43092.38 48059.28 2021-03-24 16:30:48.000 083 21273.16 432.35 43092.39 48059.27 2021-03-24 16:30:49.000 083 21273.10 432.36 43092.47 48059.28 2021-03-24 16:30:50.000 083 21273.12 432.33 43092.47 48059.27 2021-03-24 16:30:51.000 083 21273.13 432.34 43092.47 48059.29 2021-03-24 16:30:52.000 083 21273.16 432.27 43092.51 48059.32 2021-03-24 16:30:53.000 083 21273.12 432.26 43092.55 48059.33 2021-03-24 16:30:54.000 083 21273.03 432.28 43092.55 48059.36 2021-03-24 16:30:55.000 083 21273.01 432.26 43092.58 48059.34 2021-03-24 16:30:56.000 083 21273.03 432.26 43092.64 48059.35 2021-03-24 16:30:57.000 083 21273.05 432.29 43092.61 48059.37 2021-03-24 16:30:58.000 083 21273.09 432.26 43092.60 48059.36 2021-03-24 16:30:59.000 083 21273.06 432.25 43092.70 48059.39 2021-03-24 16:31:00.000 083 21273.09 432.17 43092.72 48059.45 2021-03-24 16:31:01.000 083 21273.14 432.12 43092.81 48059.52 2021-03-24 16:31:02.000 083 21273.17 432.03 43092.82 48059.59 2021-03-24 16:31:03.000 083 21273.30 431.94 43092.85 48059.68 2021-03-24 16:31:04.000 083 21273.30 431.82 43092.98 48059.74 2021-03-24 16:31:05.000 083 21273.27 431.82 43093.02 48059.81 2021-03-24 16:31:06.000 083 21273.31 431.80 43093.09 48059.88 2021-03-24 16:31:07.000 083 21273.34 431.74 43093.16 48059.96 2021-03-24 16:31:08.000 083 21273.33 431.74 43093.12 48060.00 2021-03-24 16:31:09.000 083 21273.35 431.81 43093.18 48060.02 2021-03-24 16:31:10.000 083 21273.29 431.77 43093.22 48060.03 2021-03-24 16:31:11.000 083 21273.30 431.78 43093.30 48060.06 2021-03-24 16:31:12.000 083 21273.35 431.76 43093.31 48060.08 2021-03-24 16:31:13.000 083 21273.36 431.76 43093.30 48060.11 2021-03-24 16:31:14.000 083 21273.28 431.82 43093.25 48060.13 2021-03-24 16:31:15.000 083 21273.25 431.88 43093.27 48060.12 2021-03-24 16:31:16.000 083 21273.27 431.98 43093.20 48060.06 2021-03-24 16:31:17.000 083 21273.21 432.10 43093.13 48059.98 2021-03-24 16:31:18.000 083 21273.10 432.15 43093.02 48059.90 2021-03-24 16:31:19.000 083 21273.14 432.24 43093.02 48059.81 2021-03-24 16:31:20.000 083 21273.10 432.22 43092.98 48059.73 2021-03-24 16:31:21.000 083 21273.09 432.26 43092.89 48059.68 2021-03-24 16:31:22.000 083 21273.06 432.29 43092.85 48059.65 2021-03-24 16:31:23.000 083 21273.04 432.24 43092.79 48059.57 2021-03-24 16:31:24.000 083 21272.97 432.28 43092.74 48059.52 2021-03-24 16:31:25.000 083 21272.91 432.36 43092.72 48059.47 2021-03-24 16:31:26.000 083 21272.92 432.38 43092.69 48059.45 2021-03-24 16:31:27.000 083 21273.02 432.40 43092.67 48059.41 2021-03-24 16:31:28.000 083 21273.08 432.37 43092.63 48059.41 2021-03-24 16:31:29.000 083 21273.05 432.36 43092.69 48059.38 2021-03-24 16:31:30.000 083 21273.01 432.38 43092.64 48059.38 2021-03-24 16:31:31.000 083 21273.01 432.40 43092.62 48059.39 2021-03-24 16:31:32.000 083 21273.03 432.44 43092.61 48059.39 2021-03-24 16:31:33.000 083 21273.06 432.43 43092.58 48059.37 2021-03-24 16:31:34.000 083 21273.09 432.37 43092.61 48059.38 2021-03-24 16:31:35.000 083 21273.05 432.41 43092.61 48059.38 2021-03-24 16:31:36.000 083 21273.05 432.41 43092.59 48059.41 2021-03-24 16:31:37.000 083 21273.07 432.36 43092.62 48059.41 2021-03-24 16:31:38.000 083 21273.06 432.34 43092.58 48059.39 2021-03-24 16:31:39.000 083 21273.04 432.35 43092.68 48059.38 2021-03-24 16:31:40.000 083 21273.06 432.31 43092.62 48059.39 2021-03-24 16:31:41.000 083 21272.98 432.36 43092.70 48059.41 2021-03-24 16:31:42.000 083 21272.94 432.41 43092.67 48059.40 2021-03-24 16:31:43.000 083 21272.87 432.57 43092.61 48059.36 2021-03-24 16:31:44.000 083 21272.79 432.66 43092.50 48059.29 2021-03-24 16:31:45.000 083 21272.77 432.72 43092.47 48059.17 2021-03-24 16:31:46.000 083 21272.66 432.75 43092.42 48059.12 2021-03-24 16:31:47.000 083 21272.66 432.76 43092.36 48059.05 2021-03-24 16:31:48.000 083 21272.61 432.78 43092.38 48059.00 2021-03-24 16:31:49.000 083 21272.60 432.84 43092.32 48058.93 2021-03-24 16:31:50.000 083 21272.50 432.88 43092.24 48058.86 2021-03-24 16:31:51.000 083 21272.41 432.90 43092.22 48058.76 2021-03-24 16:31:52.000 083 21272.39 432.94 43092.18 48058.71 2021-03-24 16:31:53.000 083 21272.36 432.97 43092.15 48058.67 2021-03-24 16:31:54.000 083 21272.33 432.96 43092.11 48058.63 2021-03-24 16:31:55.000 083 21272.32 432.91 43092.09 48058.58 2021-03-24 16:31:56.000 083 21272.28 432.87 43092.09 48058.59 2021-03-24 16:31:57.000 083 21272.25 432.89 43092.09 48058.58 2021-03-24 16:31:58.000 083 21272.33 432.86 43092.12 48058.60 2021-03-24 16:31:59.000 083 21272.37 432.88 43092.14 48058.64 2021-03-24 16:32:00.000 083 21272.42 432.87 43092.06 48058.66 2021-03-24 16:32:01.000 083 21272.45 432.82 43092.06 48058.69 2021-03-24 16:32:02.000 083 21272.45 432.87 43092.05 48058.65 2021-03-24 16:32:03.000 083 21272.45 432.85 43092.05 48058.66 2021-03-24 16:32:04.000 083 21272.46 432.82 43092.06 48058.67 2021-03-24 16:32:05.000 083 21272.48 432.79 43092.12 48058.66 2021-03-24 16:32:06.000 083 21272.49 432.72 43092.15 48058.68 2021-03-24 16:32:07.000 083 21272.45 432.70 43092.10 48058.69 2021-03-24 16:32:08.000 083 21272.39 432.69 43092.21 48058.71 2021-03-24 16:32:09.000 083 21272.47 432.61 43092.18 48058.72 2021-03-24 16:32:10.000 083 21272.47 432.54 43092.24 48058.73 2021-03-24 16:32:11.000 083 21272.42 432.56 43092.30 48058.77 2021-03-24 16:32:12.000 083 21272.40 432.61 43092.24 48058.77 2021-03-24 16:32:13.000 083 21272.39 432.59 43092.26 48058.76 2021-03-24 16:32:14.000 083 21272.35 432.57 43092.28 48058.77 2021-03-24 16:32:15.000 083 21272.40 432.56 43092.31 48058.77 2021-03-24 16:32:16.000 083 21272.43 432.52 43092.35 48058.74 2021-03-24 16:32:17.000 083 21272.38 432.51 43092.32 48058.75 2021-03-24 16:32:18.000 083 21272.45 432.54 43092.32 48058.75 2021-03-24 16:32:19.000 083 21272.47 432.47 43092.32 48058.77 2021-03-24 16:32:20.000 083 21272.45 432.46 43092.30 48058.77 2021-03-24 16:32:21.000 083 21272.51 432.50 43092.30 48058.76 2021-03-24 16:32:22.000 083 21272.46 432.50 43092.27 48058.77 2021-03-24 16:32:23.000 083 21272.42 432.51 43092.26 48058.80 2021-03-24 16:32:24.000 083 21272.44 432.48 43092.24 48058.81 2021-03-24 16:32:25.000 083 21272.46 432.45 43092.27 48058.82 2021-03-24 16:32:26.000 083 21272.45 432.41 43092.24 48058.83 2021-03-24 16:32:27.000 083 21272.51 432.45 43092.36 48058.87 2021-03-24 16:32:28.000 083 21272.48 432.37 43092.32 48058.90 2021-03-24 16:32:29.000 083 21272.46 432.37 43092.44 48058.93 2021-03-24 16:32:30.000 083 21272.49 432.33 43092.47 48058.95 2021-03-24 16:32:31.000 083 21272.51 432.35 43092.47 48058.99 2021-03-24 16:32:32.000 083 21272.47 432.34 43092.46 48059.00 2021-03-24 16:32:33.000 083 21272.45 432.32 43092.50 48059.01 2021-03-24 16:32:34.000 083 21272.50 432.34 43092.52 48059.05 2021-03-24 16:32:35.000 083 21272.53 432.35 43092.51 48059.05 2021-03-24 16:32:36.000 083 21272.57 432.30 43092.53 48059.07 2021-03-24 16:32:37.000 083 21272.54 432.25 43092.56 48059.09 2021-03-24 16:32:38.000 083 21272.50 432.22 43092.56 48059.08 2021-03-24 16:32:39.000 083 21272.48 432.26 43092.57 48059.11 2021-03-24 16:32:40.000 083 21272.51 432.25 43092.67 48059.15 2021-03-24 16:32:41.000 083 21272.54 432.22 43092.70 48059.19 2021-03-24 16:32:42.000 083 21272.51 432.25 43092.73 48059.21 2021-03-24 16:32:43.000 083 21272.48 432.24 43092.78 48059.24 2021-03-24 16:32:44.000 083 21272.46 432.24 43092.74 48059.24 2021-03-24 16:32:45.000 083 21272.48 432.29 43092.76 48059.25 2021-03-24 16:32:46.000 083 21272.50 432.26 43092.71 48059.25 2021-03-24 16:32:47.000 083 21272.53 432.28 43092.75 48059.25 2021-03-24 16:32:48.000 083 21272.57 432.38 43092.70 48059.24 2021-03-24 16:32:49.000 083 21272.52 432.47 43092.64 48059.19 2021-03-24 16:32:50.000 083 21272.43 432.58 43092.62 48059.15 2021-03-24 16:32:51.000 083 21272.38 432.59 43092.66 48059.08 2021-03-24 16:32:52.000 083 21272.40 432.59 43092.55 48059.04 2021-03-24 16:32:53.000 083 21272.34 432.71 43092.49 48059.01 2021-03-24 16:32:54.000 083 21272.29 432.72 43092.50 48058.94 2021-03-24 16:32:55.000 083 21272.24 432.80 43092.44 48058.86 2021-03-24 16:32:56.000 083 21272.19 432.89 43092.43 48058.80 2021-03-24 16:32:57.000 083 21272.13 432.79 43092.39 48058.76 2021-03-24 16:32:58.000 083 21272.09 432.77 43092.37 48058.73 2021-03-24 16:32:59.000 083 21272.09 432.80 43092.34 48058.71 2021-03-24 16:33:00.000 083 21272.09 432.75 43092.32 48058.71 2021-03-24 16:33:01.000 083 21272.07 432.76 43092.34 48058.71 2021-03-24 16:33:02.000 083 21272.08 432.73 43092.34 48058.69 2021-03-24 16:33:03.000 083 21272.09 432.76 43092.32 48058.71 2021-03-24 16:33:04.000 083 21272.14 432.70 43092.31 48058.70 2021-03-24 16:33:05.000 083 21272.19 432.62 43092.36 48058.74 2021-03-24 16:33:06.000 083 21272.25 432.62 43092.34 48058.74 2021-03-24 16:33:07.000 083 21272.30 432.57 43092.33 48058.78 2021-03-24 16:33:08.000 083 21272.25 432.56 43092.38 48058.86 2021-03-24 16:33:09.000 083 21272.32 432.55 43092.47 48058.87 2021-03-24 16:33:10.000 083 21272.36 432.46 43092.50 48058.89 2021-03-24 16:33:11.000 083 21272.35 432.42 43092.57 48058.95 2021-03-24 16:33:12.000 083 21272.35 432.43 43092.58 48059.00 2021-03-24 16:33:13.000 083 21272.38 432.44 43092.62 48059.05 2021-03-24 16:33:14.000 083 21272.36 432.54 43092.64 48059.05 2021-03-24 16:33:15.000 083 21272.38 432.53 43092.63 48059.05 2021-03-24 16:33:16.000 083 21272.37 432.58 43092.61 48059.04 2021-03-24 16:33:17.000 083 21272.41 432.48 43092.59 48059.07 2021-03-24 16:33:18.000 083 21272.43 432.39 43092.58 48059.09 2021-03-24 16:33:19.000 083 21272.48 432.42 43092.55 48059.09 2021-03-24 16:33:20.000 083 21272.47 432.43 43092.62 48059.12 2021-03-24 16:33:21.000 083 21272.52 432.44 43092.64 48059.15 2021-03-24 16:33:22.000 083 21272.55 432.42 43092.70 48059.17 2021-03-24 16:33:23.000 083 21272.50 432.40 43092.72 48059.23 2021-03-24 16:33:24.000 083 21272.58 432.43 43092.83 48059.25 2021-03-24 16:33:25.000 083 21272.63 432.34 43092.85 48059.30 2021-03-24 16:33:26.000 083 21272.64 432.35 43092.87 48059.33 2021-03-24 16:33:27.000 083 21272.58 432.38 43092.85 48059.35 2021-03-24 16:33:28.000 083 21272.59 432.34 43092.83 48059.37 2021-03-24 16:33:29.000 083 21272.53 432.42 43092.89 48059.35 2021-03-24 16:33:30.000 083 21272.50 432.42 43092.92 48059.37 2021-03-24 16:33:31.000 083 21272.53 432.38 43092.92 48059.36 2021-03-24 16:33:32.000 083 21272.45 432.41 43092.92 48059.35 2021-03-24 16:33:33.000 083 21272.43 432.41 43092.94 48059.31 2021-03-24 16:33:34.000 083 21272.37 432.47 43092.91 48059.29 2021-03-24 16:33:35.000 083 21272.35 432.44 43092.86 48059.28 2021-03-24 16:33:36.000 083 21272.31 432.51 43092.86 48059.24 2021-03-24 16:33:37.000 083 21272.30 432.44 43092.80 48059.21 2021-03-24 16:33:38.000 083 21272.28 432.49 43092.78 48059.22 2021-03-24 16:33:39.000 083 21272.25 432.49 43092.80 48059.20 2021-03-24 16:33:40.000 083 21272.26 432.40 43092.86 48059.20 2021-03-24 16:33:41.000 083 21272.27 432.46 43092.81 48059.17 2021-03-24 16:33:42.000 083 21272.19 432.55 43092.78 48059.16 2021-03-24 16:33:43.000 083 21272.18 432.58 43092.80 48059.15 2021-03-24 16:33:44.000 083 21272.15 432.62 43092.76 48059.14 2021-03-24 16:33:45.000 083 21272.17 432.60 43092.76 48059.10 2021-03-24 16:33:46.000 083 21272.15 432.67 43092.81 48059.07 2021-03-24 16:33:47.000 083 21272.17 432.63 43092.72 48059.06 2021-03-24 16:33:48.000 083 21272.17 432.67 43092.66 48059.01 2021-03-24 16:33:49.000 083 21272.18 432.64 43092.72 48058.99 2021-03-24 16:33:50.000 083 21272.20 432.60 43092.66 48059.00 2021-03-24 16:33:51.000 083 21272.21 432.54 43092.62 48059.02 2021-03-24 16:33:52.000 083 21272.19 432.53 43092.62 48059.01 2021-03-24 16:33:53.000 083 21272.15 432.51 43092.61 48058.98 2021-03-24 16:33:54.000 083 21272.12 432.44 43092.61 48058.99 2021-03-24 16:33:55.000 083 21272.17 432.45 43092.62 48058.99 2021-03-24 16:33:56.000 083 21272.21 432.52 43092.57 48058.98 2021-03-24 16:33:57.000 083 21272.18 432.52 43092.55 48058.97 2021-03-24 16:33:58.000 083 21272.13 432.57 43092.52 48058.97 2021-03-24 16:33:59.000 083 21272.09 432.58 43092.57 48058.90 2021-03-24 16:34:00.000 083 21272.10 432.63 43092.48 48058.87 2021-03-24 16:34:01.000 083 21272.07 432.72 43092.48 48058.84 2021-03-24 16:34:02.000 083 21272.05 432.70 43092.50 48058.82 2021-03-24 16:34:03.000 083 21272.07 432.72 43092.53 48058.81 2021-03-24 16:34:04.000 083 21272.10 432.71 43092.51 48058.79 2021-03-24 16:34:05.000 083 21272.21 432.72 43092.53 48058.80 2021-03-24 16:34:06.000 083 21272.16 432.70 43092.49 48058.79 2021-03-24 16:34:07.000 083 21272.21 432.63 43092.50 48058.81 2021-03-24 16:34:08.000 083 21272.24 432.64 43092.47 48058.83 2021-03-24 16:34:09.000 083 21272.27 432.63 43092.46 48058.83 2021-03-24 16:34:10.000 083 21272.24 432.71 43092.46 48058.88 2021-03-24 16:34:11.000 083 21272.26 432.67 43092.45 48058.86 2021-03-24 16:34:12.000 083 21272.23 432.69 43092.49 48058.87 2021-03-24 16:34:13.000 083 21272.28 432.72 43092.50 48058.90 2021-03-24 16:34:14.000 083 21272.26 432.75 43092.53 48058.91 2021-03-24 16:34:15.000 083 21272.37 432.78 43092.49 48058.92 2021-03-24 16:34:16.000 083 21272.36 432.91 43092.44 48058.91 2021-03-24 16:34:17.000 083 21272.37 432.99 43092.39 48058.85 2021-03-24 16:34:18.000 083 21272.36 433.07 43092.32 48058.76 2021-03-24 16:34:19.000 083 21272.34 433.10 43092.23 48058.72 2021-03-24 16:34:20.000 083 21272.36 433.04 43092.22 48058.70 2021-03-24 16:34:21.000 083 21272.37 433.12 43092.21 48058.70 2021-03-24 16:34:22.000 083 21272.35 433.13 43092.23 48058.68 2021-03-24 16:34:23.000 083 21272.38 433.15 43092.18 48058.66 2021-03-24 16:34:24.000 083 21272.30 433.07 43092.20 48058.65 2021-03-24 16:34:25.000 083 21272.28 433.11 43092.20 48058.63 2021-03-24 16:34:26.000 083 21272.23 433.15 43092.18 48058.59 2021-03-24 16:34:27.000 083 21272.20 433.08 43092.15 48058.56 2021-03-24 16:34:28.000 083 21272.13 433.03 43092.22 48058.54 2021-03-24 16:34:29.000 083 21272.14 433.01 43092.18 48058.51 2021-03-24 16:34:30.000 083 21272.12 433.02 43092.10 48058.49 2021-03-24 16:34:31.000 083 21272.13 433.04 43092.17 48058.50 2021-03-24 16:34:32.000 083 21272.09 432.99 43092.20 48058.54 2021-03-24 16:34:33.000 083 21272.16 432.94 43092.17 48058.57 2021-03-24 16:34:34.000 083 21272.28 432.90 43092.24 48058.59 2021-03-24 16:34:35.000 083 21272.27 432.92 43092.20 48058.61 2021-03-24 16:34:36.000 083 21272.31 432.96 43092.24 48058.61 2021-03-24 16:34:37.000 083 21272.30 432.98 43092.27 48058.61 2021-03-24 16:34:38.000 083 21272.28 432.97 43092.23 48058.62 2021-03-24 16:34:39.000 083 21272.29 432.97 43092.20 48058.61 2021-03-24 16:34:40.000 083 21272.35 432.93 43092.17 48058.63 2021-03-24 16:34:41.000 083 21272.34 432.93 43092.18 48058.63 2021-03-24 16:34:42.000 083 21272.35 433.00 43092.12 48058.64 2021-03-24 16:34:43.000 083 21272.34 432.95 43092.16 48058.64 2021-03-24 16:34:44.000 083 21272.26 432.97 43092.18 48058.63 2021-03-24 16:34:45.000 083 21272.28 433.06 43092.14 48058.63 2021-03-24 16:34:46.000 083 21272.36 433.00 43092.20 48058.61 2021-03-24 16:34:47.000 083 21272.34 433.01 43092.24 48058.63 2021-03-24 16:34:48.000 083 21272.30 432.98 43092.16 48058.62 2021-03-24 16:34:49.000 083 21272.32 433.06 43092.15 48058.64 2021-03-24 16:34:50.000 083 21272.32 433.11 43092.22 48058.60 2021-03-24 16:34:51.000 083 21272.35 433.10 43092.17 48058.62 2021-03-24 16:34:52.000 083 21272.41 433.02 43092.17 48058.61 2021-03-24 16:34:53.000 083 21272.42 432.97 43092.16 48058.60 2021-03-24 16:34:54.000 083 21272.48 432.98 43092.15 48058.65 2021-03-24 16:34:55.000 083 21272.47 432.96 43092.18 48058.67 2021-03-24 16:34:56.000 083 21272.47 433.04 43092.13 48058.64 2021-03-24 16:34:57.000 083 21272.50 433.05 43092.09 48058.63 2021-03-24 16:34:58.000 083 21272.49 433.00 43092.11 48058.60 2021-03-24 16:34:59.000 083 21272.48 432.92 43092.05 48058.58 2021-03-24 16:35:00.000 083 21272.44 432.98 43092.11 48058.55 2021-03-24 16:35:01.000 083 21272.46 432.97 43092.13 48058.58 2021-03-24 16:35:02.000 083 21272.41 432.97 43092.08 48058.60 2021-03-24 16:35:03.000 083 21272.44 432.98 43092.09 48058.61 2021-03-24 16:35:04.000 083 21272.51 432.93 43092.10 48058.62 2021-03-24 16:35:05.000 083 21272.58 432.92 43092.10 48058.63 2021-03-24 16:35:06.000 083 21272.52 432.91 43092.11 48058.64 2021-03-24 16:35:07.000 083 21272.46 432.94 43092.14 48058.64 2021-03-24 16:35:08.000 083 21272.46 432.94 43092.14 48058.66 2021-03-24 16:35:09.000 083 21272.49 432.87 43092.08 48058.65 2021-03-24 16:35:10.000 083 21272.53 432.91 43092.12 48058.68 2021-03-24 16:35:11.000 083 21272.50 432.89 43092.13 48058.68 2021-03-24 16:35:12.000 083 21272.54 432.91 43092.19 48058.68 2021-03-24 16:35:13.000 083 21272.52 432.90 43092.24 48058.69 2021-03-24 16:35:14.000 083 21272.49 432.96 43092.24 48058.69 2021-03-24 16:35:15.000 083 21272.54 432.95 43092.15 48058.70 2021-03-24 16:35:16.000 083 21272.49 432.95 43092.16 48058.68 2021-03-24 16:35:17.000 083 21272.46 432.97 43092.07 48058.63 2021-03-24 16:35:18.000 083 21272.46 432.98 43092.11 48058.60 2021-03-24 16:35:19.000 083 21272.50 432.94 43092.07 48058.59 2021-03-24 16:35:20.000 083 21272.50 432.94 43092.02 48058.61 2021-03-24 16:35:21.000 083 21272.45 432.93 43092.08 48058.60 2021-03-24 16:35:22.000 083 21272.43 432.92 43092.10 48058.61 2021-03-24 16:35:23.000 083 21272.54 432.85 43092.07 48058.61 2021-03-24 16:35:24.000 083 21272.54 432.77 43092.08 48058.67 2021-03-24 16:35:25.000 083 21272.58 432.70 43092.15 48058.70 2021-03-24 16:35:26.000 083 21272.63 432.72 43092.14 48058.72 2021-03-24 16:35:27.000 083 21272.66 432.78 43092.20 48058.73 2021-03-24 16:35:28.000 083 21272.65 432.75 43092.18 48058.76 2021-03-24 16:35:29.000 083 21272.61 432.73 43092.16 48058.76 2021-03-24 16:35:30.000 083 21272.66 432.73 43092.22 48058.83 2021-03-24 16:35:31.000 083 21272.73 432.68 43092.24 48058.84 2021-03-24 16:35:32.000 083 21272.77 432.70 43092.28 48058.89 2021-03-24 16:35:33.000 083 21272.75 432.63 43092.29 48058.89 2021-03-24 16:35:34.000 083 21272.80 432.68 43092.32 48058.93 2021-03-24 16:35:35.000 083 21272.73 432.67 43092.28 48058.92 2021-03-24 16:35:36.000 083 21272.74 432.77 43092.32 48058.93 2021-03-24 16:35:37.000 083 21272.68 432.73 43092.28 48058.93 2021-03-24 16:35:38.000 083 21272.74 432.71 43092.29 48058.91 2021-03-24 16:35:39.000 083 21272.70 432.76 43092.27 48058.89 2021-03-24 16:35:40.000 083 21272.61 432.81 43092.32 48058.86 2021-03-24 16:35:41.000 083 21272.63 432.82 43092.30 48058.85 2021-03-24 16:35:42.000 083 21272.67 432.86 43092.26 48058.84 2021-03-24 16:35:43.000 083 21272.61 432.87 43092.19 48058.79 2021-03-24 16:35:44.000 083 21272.58 432.91 43092.16 48058.80 2021-03-24 16:35:45.000 083 21272.55 432.97 43092.22 48058.78 2021-03-24 16:35:46.000 083 21272.53 432.98 43092.24 48058.76 2021-03-24 16:35:47.000 083 21272.51 432.98 43092.18 48058.73 2021-03-24 16:35:48.000 083 21272.48 433.00 43092.19 48058.69 2021-03-24 16:35:49.000 083 21272.51 432.96 43092.20 48058.68 2021-03-24 16:35:50.000 083 21272.40 432.87 43092.15 48058.66 2021-03-24 16:35:51.000 083 21272.44 432.94 43092.16 48058.67 2021-03-24 16:35:52.000 083 21272.41 432.87 43092.20 48058.68 2021-03-24 16:35:53.000 083 21272.38 432.83 43092.22 48058.70 2021-03-24 16:35:54.000 083 21272.38 432.84 43092.24 48058.72 2021-03-24 16:35:55.000 083 21272.34 432.89 43092.27 48058.71 2021-03-24 16:35:56.000 083 21272.31 432.86 43092.20 48058.72 2021-03-24 16:35:57.000 083 21272.27 432.82 43092.24 48058.72 2021-03-24 16:35:58.000 083 21272.34 432.89 43092.29 48058.73 2021-03-24 16:35:59.000 083 21272.28 432.87 43092.29 48058.72 2021-03-24 16:36:00.000 083 21272.29 432.90 43092.24 48058.71 2021-03-24 16:36:01.000 083 21272.33 432.81 43092.27 48058.72 2021-03-24 16:36:02.000 083 21272.33 432.81 43092.29 48058.72 2021-03-24 16:36:03.000 083 21272.35 432.76 43092.30 48058.73 2021-03-24 16:36:04.000 083 21272.34 432.69 43092.27 48058.76 2021-03-24 16:36:05.000 083 21272.38 432.66 43092.33 48058.80 2021-03-24 16:36:06.000 083 21272.45 432.70 43092.37 48058.83 2021-03-24 16:36:07.000 083 21272.48 432.60 43092.37 48058.86 2021-03-24 16:36:08.000 083 21272.49 432.65 43092.35 48058.89 2021-03-24 16:36:09.000 083 21272.48 432.75 43092.35 48058.91 2021-03-24 16:36:10.000 083 21272.48 432.73 43092.30 48058.90 2021-03-24 16:36:11.000 083 21272.60 432.68 43092.28 48058.89 2021-03-24 16:36:12.000 083 21272.58 432.69 43092.37 48058.87 2021-03-24 16:36:13.000 083 21272.56 432.74 43092.28 48058.89 2021-03-24 16:36:14.000 083 21272.63 432.73 43092.32 48058.88 2021-03-24 16:36:15.000 083 21272.63 432.56 43092.30 48058.90 2021-03-24 16:36:16.000 083 21272.62 432.58 43092.30 48058.90 2021-03-24 16:36:17.000 083 21272.70 432.67 43092.34 48058.94 2021-03-24 16:36:18.000 083 21272.72 432.75 43092.34 48058.96 2021-03-24 16:36:19.000 083 21272.65 432.78 43092.33 48058.95 2021-03-24 16:36:20.000 083 21272.72 432.76 43092.36 48058.94 2021-03-24 16:36:21.000 083 21272.72 432.77 43092.32 48058.95 2021-03-24 16:36:22.000 083 21272.66 432.87 43092.32 48058.94 2021-03-24 16:36:23.000 083 21272.74 432.91 43092.32 48058.93 2021-03-24 16:36:24.000 083 21272.68 432.98 43092.28 48058.91 2021-03-24 16:36:25.000 083 21272.66 432.99 43092.29 48058.89 2021-03-24 16:36:26.000 083 21272.55 433.00 43092.28 48058.86 2021-03-24 16:36:27.000 083 21272.53 433.06 43092.24 48058.81 2021-03-24 16:36:28.000 083 21272.46 433.06 43092.24 48058.77 2021-03-24 16:36:29.000 083 21272.44 433.12 43092.22 48058.74 2021-03-24 16:36:30.000 083 21272.36 433.19 43092.19 48058.72 2021-03-24 16:36:31.000 083 21272.37 433.12 43092.14 48058.71 2021-03-24 16:36:32.000 083 21272.32 433.09 43092.17 48058.72 2021-03-24 16:36:33.000 083 21272.24 433.10 43092.26 48058.69 2021-03-24 16:36:34.000 083 21272.26 433.05 43092.21 48058.69 2021-03-24 16:36:35.000 083 21272.19 433.07 43092.19 48058.66 2021-03-24 16:36:36.000 083 21272.15 433.13 43092.20 48058.64 2021-03-24 16:36:37.000 083 21272.09 433.22 43092.24 48058.62 2021-03-24 16:36:38.000 083 21272.04 433.20 43092.27 48058.61 2021-03-24 16:36:39.000 083 21272.06 433.15 43092.28 48058.63 2021-03-24 16:36:40.000 083 21272.06 433.11 43092.34 48058.61 2021-03-24 16:36:41.000 083 21272.08 433.17 43092.24 48058.59 2021-03-24 16:36:42.000 083 21272.13 433.12 43092.27 48058.60 2021-03-24 16:36:43.000 083 21272.14 433.06 43092.26 48058.59 2021-03-24 16:36:44.000 083 21272.02 433.15 43092.26 48058.57 2021-03-24 16:36:45.000 083 21271.97 433.21 43092.24 48058.52 2021-03-24 16:36:46.000 083 21271.97 433.26 43092.14 48058.47 2021-03-24 16:36:47.000 083 21271.99 433.26 43092.08 48058.41 2021-03-24 16:36:48.000 083 21271.98 433.16 43092.05 48058.37 2021-03-24 16:36:49.000 083 21272.01 433.16 43092.03 48058.36 2021-03-24 16:36:50.000 083 21272.08 433.17 43092.02 48058.37 2021-03-24 16:36:51.000 083 21272.09 433.11 43092.01 48058.37 2021-03-24 16:36:52.000 083 21272.14 433.19 43091.98 48058.39 2021-03-24 16:36:53.000 083 21272.19 433.10 43092.00 48058.38 2021-03-24 16:36:54.000 083 21272.24 433.09 43092.00 48058.40 2021-03-24 16:36:55.000 083 21272.19 433.10 43091.96 48058.40 2021-03-24 16:36:56.000 083 21272.23 433.07 43091.91 48058.40 2021-03-24 16:36:57.000 083 21272.31 433.08 43091.94 48058.38 2021-03-24 16:36:58.000 083 21272.30 432.98 43091.96 48058.39 2021-03-24 16:36:59.000 083 21272.21 432.97 43091.94 48058.40 2021-03-24 16:37:00.000 083 21272.24 432.85 43092.02 48058.45 2021-03-24 16:37:01.000 083 21272.25 432.87 43091.98 48058.47 2021-03-24 16:37:02.000 083 21272.34 432.84 43092.00 48058.52 2021-03-24 16:37:03.000 083 21272.38 432.76 43092.11 48058.55 2021-03-24 16:37:04.000 083 21272.41 432.76 43092.18 48058.61 2021-03-24 16:37:05.000 083 21272.39 432.75 43092.18 48058.66 2021-03-24 16:37:06.000 083 21272.43 432.66 43092.23 48058.72 2021-03-24 16:37:07.000 083 21272.49 432.62 43092.26 48058.78 2021-03-24 16:37:08.000 083 21272.52 432.64 43092.27 48058.81 2021-03-24 16:37:09.000 083 21272.59 432.63 43092.35 48058.84 2021-03-24 16:37:10.000 083 21272.61 432.58 43092.38 48058.90 2021-03-24 16:37:11.000 083 21272.65 432.51 43092.37 48058.95 2021-03-24 16:37:12.000 083 21272.64 432.52 43092.39 48059.01 2021-03-24 16:37:13.000 083 21272.62 432.56 43092.43 48059.07 2021-03-24 16:37:14.000 083 21272.61 432.55 43092.55 48059.09 2021-03-24 16:37:15.000 083 21272.70 432.51 43092.58 48059.11 2021-03-24 16:37:16.000 083 21272.71 432.50 43092.64 48059.16 2021-03-24 16:37:17.000 083 21272.67 432.41 43092.62 48059.17 2021-03-24 16:37:18.000 083 21272.64 432.40 43092.61 48059.17 2021-03-24 16:37:19.000 083 21272.65 432.34 43092.62 48059.19 2021-03-24 16:37:20.000 083 21272.57 432.40 43092.67 48059.23 2021-03-24 16:37:21.000 083 21272.62 432.42 43092.69 48059.21 2021-03-24 16:37:22.000 083 21272.62 432.42 43092.67 48059.22 2021-03-24 16:37:23.000 083 21272.59 432.39 43092.69 48059.23 2021-03-24 16:37:24.000 083 21272.61 432.43 43092.69 48059.24 2021-03-24 16:37:25.000 083 21272.64 432.49 43092.70 48059.24 2021-03-24 16:37:26.000 083 21272.69 432.51 43092.62 48059.24 2021-03-24 16:37:27.000 083 21272.67 432.52 43092.64 48059.23 2021-03-24 16:37:28.000 083 21272.71 432.56 43092.58 48059.23 2021-03-24 16:37:29.000 083 21272.83 432.56 43092.63 48059.25 2021-03-24 16:37:30.000 083 21272.81 432.64 43092.57 48059.24 2021-03-24 16:37:31.000 083 21272.88 432.64 43092.52 48059.25 2021-03-24 16:37:32.000 083 21272.86 432.65 43092.58 48059.25 2021-03-24 16:37:33.000 083 21272.92 432.62 43092.55 48059.25 2021-03-24 16:37:34.000 083 21272.88 432.64 43092.59 48059.24 2021-03-24 16:37:35.000 083 21272.87 432.61 43092.61 48059.26 2021-03-24 16:37:36.000 083 21272.94 432.55 43092.58 48059.28 2021-03-24 16:37:37.000 083 21272.96 432.53 43092.55 48059.27 2021-03-24 16:37:38.000 083 21272.97 432.59 43092.61 48059.28 2021-03-24 16:37:39.000 083 21272.92 432.64 43092.57 48059.25 2021-03-24 16:37:40.000 083 21272.88 432.75 43092.57 48059.22 2021-03-24 16:37:41.000 083 21272.81 432.77 43092.56 48059.19 2021-03-24 16:37:42.000 083 21272.77 432.79 43092.53 48059.13 2021-03-24 16:37:43.000 083 21272.86 432.86 43092.50 48059.11 2021-03-24 16:37:44.000 083 21272.82 432.88 43092.46 48059.10 2021-03-24 16:37:45.000 083 21272.84 432.92 43092.39 48059.07 2021-03-24 16:37:46.000 083 21272.83 432.91 43092.38 48059.04 2021-03-24 16:37:47.000 083 21272.72 432.92 43092.45 48059.00 2021-03-24 16:37:48.000 083 21272.72 432.92 43092.35 48058.95 2021-03-24 16:37:49.000 083 21272.65 432.89 43092.32 48058.91 2021-03-24 16:37:50.000 083 21272.59 432.92 43092.27 48058.90 2021-03-24 16:37:51.000 083 21272.57 433.06 43092.29 48058.84 2021-03-24 16:37:52.000 083 21272.50 433.08 43092.28 48058.81 2021-03-24 16:37:53.000 083 21272.48 433.05 43092.17 48058.79 2021-03-24 16:37:54.000 083 21272.47 433.06 43092.11 48058.73 2021-03-24 16:37:55.000 083 21272.55 433.08 43092.10 48058.70 2021-03-24 16:37:56.000 083 21272.53 433.03 43092.11 48058.70 2021-03-24 16:37:57.000 083 21272.55 432.93 43092.10 48058.69 2021-03-24 16:37:58.000 083 21272.57 432.97 43092.13 48058.73 2021-03-24 16:37:59.000 083 21272.61 433.02 43092.13 48058.75 2021-03-24 16:38:00.000 083 21272.63 433.10 43092.09 48058.73 2021-03-24 16:38:01.000 083 21272.64 433.13 43092.06 48058.73 2021-03-24 16:38:02.000 083 21272.72 433.20 43091.99 48058.70 2021-03-24 16:38:03.000 083 21272.77 433.21 43091.95 48058.69 2021-03-24 16:38:04.000 083 21272.86 433.19 43091.96 48058.69 2021-03-24 16:38:05.000 083 21272.85 433.17 43091.96 48058.67 2021-03-24 16:38:06.000 083 21272.89 433.12 43091.90 48058.69 2021-03-24 16:38:07.000 083 21272.89 433.09 43091.88 48058.71 2021-03-24 16:38:08.000 083 21272.93 433.22 43091.88 48058.74 2021-03-24 16:38:09.000 083 21272.91 433.18 43091.89 48058.72 2021-03-24 16:38:10.000 083 21272.90 433.09 43091.89 48058.73 2021-03-24 16:38:11.000 083 21273.02 433.17 43091.92 48058.75 2021-03-24 16:38:12.000 083 21273.13 433.20 43091.96 48058.75 2021-03-24 16:38:13.000 083 21273.09 433.16 43091.86 48058.76 2021-03-24 16:38:14.000 083 21273.08 433.27 43091.82 48058.74 2021-03-24 16:38:15.000 083 21273.16 433.27 43091.85 48058.74 2021-03-24 16:38:16.000 083 21273.14 433.30 43091.84 48058.72 2021-03-24 16:38:17.000 083 21273.10 433.28 43091.85 48058.72 2021-03-24 16:38:18.000 083 21273.08 433.28 43091.83 48058.71 2021-03-24 16:38:19.000 083 21273.09 433.31 43091.88 48058.69 2021-03-24 16:38:20.000 083 21273.03 433.35 43091.82 48058.67 2021-03-24 16:38:21.000 083 21272.96 433.32 43091.85 48058.65 2021-03-24 16:38:22.000 083 21272.94 433.37 43091.80 48058.64 2021-03-24 16:38:23.000 083 21272.94 433.37 43091.80 48058.62 2021-03-24 16:38:24.000 083 21272.92 433.34 43091.80 48058.61 2021-03-24 16:38:25.000 083 21272.93 433.29 43091.76 48058.60 2021-03-24 16:38:26.000 083 21272.89 433.44 43091.74 48058.56 2021-03-24 16:38:27.000 083 21272.80 433.56 43091.70 48058.49 2021-03-24 16:38:28.000 083 21272.81 433.64 43091.63 48058.42 2021-03-24 16:38:29.000 083 21272.85 433.59 43091.59 48058.39 2021-03-24 16:38:30.000 083 21272.83 433.57 43091.63 48058.42 2021-03-24 16:38:31.000 083 21272.93 433.52 43091.58 48058.42 2021-03-24 16:38:32.000 083 21272.89 433.43 43091.59 48058.43 2021-03-24 16:38:33.000 083 21272.98 433.46 43091.62 48058.46 2021-03-24 16:38:34.000 083 21272.94 433.45 43091.59 48058.47 2021-03-24 16:38:35.000 083 21272.92 433.45 43091.59 48058.46 2021-03-24 16:38:36.000 083 21272.95 433.45 43091.63 48058.46 2021-03-24 16:38:37.000 083 21273.02 433.43 43091.60 48058.49 2021-03-24 16:38:38.000 083 21273.00 433.43 43091.57 48058.48 2021-03-24 16:38:39.000 083 21273.03 433.42 43091.57 48058.48 2021-03-24 16:38:40.000 083 21273.05 433.38 43091.57 48058.50 2021-03-24 16:38:41.000 083 21273.12 433.35 43091.59 48058.53 2021-03-24 16:38:42.000 083 21273.05 433.32 43091.67 48058.53 2021-03-24 16:38:43.000 083 21273.10 433.30 43091.65 48058.57 2021-03-24 16:38:44.000 083 21273.14 433.21 43091.67 48058.59 2021-03-24 16:38:45.000 083 21273.09 433.16 43091.73 48058.67 2021-03-24 16:38:46.000 083 21273.12 433.13 43091.82 48058.70 2021-03-24 16:38:47.000 083 21273.11 433.12 43091.78 48058.72 2021-03-24 16:38:48.000 083 21273.07 433.18 43091.86 48058.75 2021-03-24 16:38:49.000 083 21273.11 433.18 43091.90 48058.76 2021-03-24 16:38:50.000 083 21273.07 433.02 43091.86 48058.77 2021-03-24 16:38:51.000 083 21273.11 433.02 43091.96 48058.77 2021-03-24 16:38:52.000 083 21273.13 432.96 43092.01 48058.85 2021-03-24 16:38:53.000 083 21273.16 432.99 43092.06 48058.89 2021-03-24 16:38:54.000 083 21273.27 433.04 43092.03 48058.93 2021-03-24 16:38:55.000 083 21273.33 433.10 43092.03 48058.96 2021-03-24 16:38:56.000 083 21273.38 433.08 43092.01 48058.98 2021-03-24 16:38:57.000 083 21273.41 433.11 43092.00 48058.98 2021-03-24 16:38:58.000 083 21273.48 433.09 43091.96 48058.98 2021-03-24 16:38:59.000 083 21273.49 433.05 43091.90 48059.01 2021-03-24 16:39:00.000 083 21273.50 433.12 43091.90 48059.01 2021-03-24 16:39:01.000 083 21273.54 433.19 43091.96 48059.01 2021-03-24 16:39:02.000 083 21273.53 433.19 43092.00 48059.02 2021-03-24 16:39:03.000 083 21273.46 433.18 43092.01 48059.03 2021-03-24 16:39:04.000 083 21273.46 433.09 43091.98 48059.03 2021-03-24 16:39:05.000 083 21273.41 433.15 43092.03 48059.02 2021-03-24 16:39:06.000 083 21273.46 433.19 43091.98 48059.00 2021-03-24 16:39:07.000 083 21273.44 433.14 43091.93 48058.98 2021-03-24 16:39:08.000 083 21273.43 433.10 43091.95 48058.97 2021-03-24 16:39:09.000 083 21273.48 433.14 43091.98 48058.97 2021-03-24 16:39:10.000 083 21273.45 433.18 43092.02 48058.98 2021-03-24 16:39:11.000 083 21273.42 433.06 43092.03 48058.96 2021-03-24 16:39:12.000 083 21273.48 432.94 43091.98 48058.99 2021-03-24 16:39:13.000 083 21273.45 432.94 43092.00 48059.00 2021-03-24 16:39:14.000 083 21273.46 432.92 43091.97 48059.04 2021-03-24 16:39:15.000 083 21273.42 432.98 43092.00 48059.05 2021-03-24 16:39:16.000 083 21273.39 432.99 43092.06 48059.07 2021-03-24 16:39:17.000 083 21273.38 432.94 43092.09 48059.07 2021-03-24 16:39:18.000 083 21273.45 432.95 43092.10 48059.10 2021-03-24 16:39:19.000 083 21273.45 432.90 43092.07 48059.12 2021-03-24 16:39:20.000 083 21273.45 432.93 43092.08 48059.15 2021-03-24 16:39:21.000 083 21273.52 432.94 43092.09 48059.17 2021-03-24 16:39:22.000 083 21273.49 432.96 43092.09 48059.17 2021-03-24 16:39:23.000 083 21273.54 432.91 43092.20 48059.18 2021-03-24 16:39:24.000 083 21273.52 432.87 43092.18 48059.24 2021-03-24 16:39:25.000 083 21273.58 432.79 43092.31 48059.29 2021-03-24 16:39:26.000 083 21273.58 432.77 43092.34 48059.32 2021-03-24 16:39:27.000 083 21273.58 432.77 43092.36 48059.37 2021-03-24 16:39:28.000 083 21273.54 432.80 43092.35 48059.38 2021-03-24 16:39:29.000 083 21273.56 432.79 43092.38 48059.40 2021-03-24 16:39:30.000 083 21273.52 432.73 43092.38 48059.38 2021-03-24 16:39:31.000 083 21273.53 432.71 43092.38 48059.39 2021-03-24 16:39:32.000 083 21273.50 432.77 43092.39 48059.39 2021-03-24 16:39:33.000 083 21273.48 432.73 43092.43 48059.39 2021-03-24 16:39:34.000 083 21273.52 432.66 43092.45 48059.42 2021-03-24 16:39:35.000 083 21273.43 432.65 43092.40 48059.42 2021-03-24 16:39:36.000 083 21273.48 432.68 43092.50 48059.45 2021-03-24 16:39:37.000 083 21273.50 432.64 43092.56 48059.47 2021-03-24 16:39:38.000 083 21273.58 432.67 43092.57 48059.53 2021-03-24 16:39:39.000 083 21273.66 432.69 43092.57 48059.57 2021-03-24 16:39:40.000 083 21273.71 432.65 43092.58 48059.60 2021-03-24 16:39:41.000 083 21273.74 432.56 43092.61 48059.63 2021-03-24 16:39:42.000 083 21273.80 432.56 43092.58 48059.65 2021-03-24 16:39:43.000 083 21273.92 432.59 43092.58 48059.71 2021-03-24 16:39:44.000 083 21273.92 432.63 43092.62 48059.75 2021-03-24 16:39:45.000 083 21273.98 432.66 43092.49 48059.75 2021-03-24 16:39:46.000 083 21274.00 432.67 43092.56 48059.74 2021-03-24 16:39:47.000 083 21273.99 432.63 43092.56 48059.74 2021-03-24 16:39:48.000 083 21274.02 432.62 43092.57 48059.75 2021-03-24 16:39:49.000 083 21273.96 432.52 43092.59 48059.78 2021-03-24 16:39:50.000 083 21273.92 432.54 43092.58 48059.78 2021-03-24 16:39:51.000 083 21273.92 432.61 43092.61 48059.78 2021-03-24 16:39:52.000 083 21273.81 432.54 43092.64 48059.78 2021-03-24 16:39:53.000 083 21273.73 432.49 43092.59 48059.79 2021-03-24 16:39:54.000 083 21273.67 432.42 43092.66 48059.79 2021-03-24 16:39:55.000 083 21273.58 432.45 43092.76 48059.79 2021-03-24 16:39:56.000 083 21273.51 432.56 43092.74 48059.75 2021-03-24 16:39:57.000 083 21273.52 432.54 43092.73 48059.73 2021-03-24 16:39:58.000 083 21273.43 432.53 43092.70 48059.70 2021-03-24 16:39:59.000 083 21273.48 432.63 43092.70 48059.68 2021-03-24 16:40:00.000 083 21273.51 432.65 43092.72 48059.66 2021-03-24 16:40:01.000 083 21273.48 432.62 43092.69 48059.65 2021-03-24 16:40:02.000 083 21273.41 432.69 43092.65 48059.66 2021-03-24 16:40:03.000 083 21273.50 432.65 43092.65 48059.64 2021-03-24 16:40:04.000 083 21273.45 432.59 43092.67 48059.64 2021-03-24 16:40:05.000 083 21273.48 432.60 43092.70 48059.65 2021-03-24 16:40:06.000 083 21273.53 432.68 43092.62 48059.63 2021-03-24 16:40:07.000 083 21273.56 432.69 43092.57 48059.64 2021-03-24 16:40:08.000 083 21273.62 432.67 43092.58 48059.62 2021-03-24 16:40:09.000 083 21273.61 432.69 43092.54 48059.59 2021-03-24 16:40:10.000 083 21273.68 432.70 43092.50 48059.61 2021-03-24 16:40:11.000 083 21273.62 432.74 43092.55 48059.59 2021-03-24 16:40:12.000 083 21273.62 432.83 43092.49 48059.57 2021-03-24 16:40:13.000 083 21273.59 432.76 43092.47 48059.56 2021-03-24 16:40:14.000 083 21273.58 432.75 43092.46 48059.53 2021-03-24 16:40:15.000 083 21273.57 432.74 43092.43 48059.50 2021-03-24 16:40:16.000 083 21273.56 432.76 43092.42 48059.49 2021-03-24 16:40:17.000 083 21273.53 432.78 43092.45 48059.46 2021-03-24 16:40:18.000 083 21273.51 432.75 43092.49 48059.47 2021-03-24 16:40:19.000 083 21273.50 432.77 43092.52 48059.48 2021-03-24 16:40:20.000 083 21273.50 432.74 43092.52 48059.48 2021-03-24 16:40:21.000 083 21273.53 432.70 43092.54 48059.51 2021-03-24 16:40:22.000 083 21273.53 432.70 43092.55 48059.56 2021-03-24 16:40:23.000 083 21273.49 432.69 43092.58 48059.57 2021-03-24 16:40:24.000 083 21273.45 432.69 43092.67 48059.59 2021-03-24 16:40:25.000 083 21273.44 432.76 43092.67 48059.57 2021-03-24 16:40:26.000 083 21273.50 432.74 43092.62 48059.58 2021-03-24 16:40:27.000 083 21273.40 432.70 43092.64 48059.59 2021-03-24 16:40:28.000 083 21273.43 432.75 43092.69 48059.56 2021-03-24 16:40:29.000 083 21273.40 432.83 43092.68 48059.56 2021-03-24 16:40:30.000 083 21273.42 432.80 43092.69 48059.55 2021-03-24 16:40:31.000 083 21273.37 432.79 43092.67 48059.54 2021-03-24 16:40:32.000 083 21273.36 432.77 43092.63 48059.54 2021-03-24 16:40:33.000 083 21273.32 432.73 43092.69 48059.55 2021-03-24 16:40:34.000 083 21273.36 432.74 43092.68 48059.57 2021-03-24 16:40:35.000 083 21273.36 432.72 43092.64 48059.57 2021-03-24 16:40:36.000 083 21273.28 432.65 43092.67 48059.58 2021-03-24 16:40:37.000 083 21273.27 432.61 43092.71 48059.58 2021-03-24 16:40:38.000 083 21273.26 432.73 43092.74 48059.58 2021-03-24 16:40:39.000 083 21273.24 432.69 43092.73 48059.60 2021-03-24 16:40:40.000 083 21273.28 432.58 43092.76 48059.59 2021-03-24 16:40:41.000 083 21273.29 432.65 43092.72 48059.61 2021-03-24 16:40:42.000 083 21273.29 432.65 43092.76 48059.60 2021-03-24 16:40:43.000 083 21273.24 432.63 43092.76 48059.59 2021-03-24 16:40:44.000 083 21273.22 432.60 43092.78 48059.59 2021-03-24 16:40:45.000 083 21273.15 432.44 43092.85 48059.62 2021-03-24 16:40:46.000 083 21273.12 432.35 43092.91 48059.64 2021-03-24 16:40:47.000 083 21273.15 432.32 43092.95 48059.66 2021-03-24 16:40:48.000 083 21273.16 432.31 43092.94 48059.70 2021-03-24 16:40:49.000 083 21273.17 432.29 43092.97 48059.74 2021-03-24 16:40:50.000 083 21273.12 432.34 43093.00 48059.76 2021-03-24 16:40:51.000 083 21273.20 432.31 43093.01 48059.79 2021-03-24 16:40:52.000 083 21273.31 432.26 43093.05 48059.84 2021-03-24 16:40:53.000 083 21273.41 432.28 43093.00 48059.88 2021-03-24 16:40:54.000 083 21273.45 432.31 43093.00 48059.89 2021-03-24 16:40:55.000 083 21273.44 432.35 43093.04 48059.89 2021-03-24 16:40:56.000 083 21273.51 432.35 43093.00 48059.92 2021-03-24 16:40:57.000 083 21273.52 432.31 43093.04 48059.94 2021-03-24 16:40:58.000 083 21273.56 432.31 43093.08 48059.95 2021-03-24 16:40:59.000 083 21273.53 432.29 43093.13 48060.00 2021-03-24 16:41:00.000 083 21273.47 432.35 43093.08 48059.99 2021-03-24 16:41:01.000 083 21273.47 432.40 43093.04 48059.94 2021-03-24 16:41:02.000 083 21273.44 432.42 43092.99 48059.91 2021-03-24 16:41:03.000 083 21273.41 432.43 43092.99 48059.87 2021-03-24 16:41:04.000 083 21273.51 432.44 43092.99 48059.87 2021-03-24 16:41:05.000 083 21273.49 432.43 43092.96 48059.86 2021-03-24 16:41:06.000 083 21273.50 432.47 43092.95 48059.87 2021-03-24 16:41:07.000 083 21273.53 432.55 43092.92 48059.84 2021-03-24 16:41:08.000 083 21273.57 432.52 43092.86 48059.86 2021-03-24 16:41:09.000 083 21273.53 432.48 43092.95 48059.84 2021-03-24 16:41:10.000 083 21273.61 432.42 43092.93 48059.84 2021-03-24 16:41:11.000 083 21273.60 432.40 43092.89 48059.86 2021-03-24 16:41:12.000 083 21273.55 432.38 43092.96 48059.88 2021-03-24 16:41:13.000 083 21273.58 432.39 43092.96 48059.88 2021-03-24 16:41:14.000 083 21273.64 432.45 43092.94 48059.92 2021-03-24 16:41:15.000 083 21273.57 432.46 43092.93 48059.87 2021-03-24 16:41:16.000 083 21273.57 432.48 43092.91 48059.88 2021-03-24 16:41:17.000 083 21273.56 432.42 43092.91 48059.89 2021-03-24 16:41:18.000 083 21273.60 432.40 43092.91 48059.89 2021-03-24 16:41:19.000 083 21273.58 432.34 43093.00 48059.91 2021-03-24 16:41:20.000 083 21273.51 432.33 43093.08 48059.96 2021-03-24 16:41:21.000 083 21273.52 432.38 43093.03 48059.96 2021-03-24 16:41:22.000 083 21273.53 432.43 43093.00 48059.96 2021-03-24 16:41:23.000 083 21273.50 432.44 43093.05 48059.98 2021-03-24 16:41:24.000 083 21273.55 432.44 43093.05 48059.98 2021-03-24 16:41:25.000 083 21273.53 432.53 43093.04 48059.97 2021-03-24 16:41:26.000 083 21273.53 432.56 43092.96 48059.95 2021-03-24 16:41:27.000 083 21273.50 432.54 43092.94 48059.93 2021-03-24 16:41:28.000 083 21273.58 432.51 43092.95 48059.91 2021-03-24 16:41:29.000 083 21273.57 432.51 43092.93 48059.92 2021-03-24 16:41:30.000 083 21273.53 432.56 43092.96 48059.92 2021-03-24 16:41:31.000 083 21273.53 432.57 43092.96 48059.94 2021-03-24 16:41:32.000 083 21273.50 432.54 43092.96 48059.91 2021-03-24 16:41:33.000 083 21273.50 432.61 43092.93 48059.92 2021-03-24 16:41:34.000 083 21273.56 432.65 43092.89 48059.93 2021-03-24 16:41:35.000 083 21273.54 432.62 43092.88 48059.91 2021-03-24 16:41:36.000 083 21273.62 432.65 43092.88 48059.92 2021-03-24 16:41:37.000 083 21273.70 432.61 43092.88 48059.92 2021-03-24 16:41:38.000 083 21273.70 432.55 43092.95 48059.93 2021-03-24 16:41:39.000 083 21273.74 432.52 43092.99 48059.94 2021-03-24 16:41:40.000 083 21273.68 432.59 43092.94 48059.94 2021-03-24 16:41:41.000 083 21273.62 432.67 43092.94 48059.95 2021-03-24 16:41:42.000 083 21273.66 432.72 43092.86 48059.92 2021-03-24 16:41:43.000 083 21273.65 432.73 43092.85 48059.92 2021-03-24 16:41:44.000 083 21273.67 432.70 43092.85 48059.94 2021-03-24 16:41:45.000 083 21273.73 432.70 43092.87 48059.94 2021-03-24 16:41:46.000 083 21273.68 432.67 43092.90 48059.96 2021-03-24 16:41:47.000 083 21273.76 432.64 43092.89 48059.98 2021-03-24 16:41:48.000 083 21273.75 432.66 43092.88 48060.00 2021-03-24 16:41:49.000 083 21273.73 432.66 43092.94 48059.97 2021-03-24 16:41:50.000 083 21273.76 432.64 43092.93 48059.97 2021-03-24 16:41:51.000 083 21273.77 432.62 43092.88 48059.96 2021-03-24 16:41:52.000 083 21273.77 432.62 43092.84 48059.98 2021-03-24 16:41:53.000 083 21273.82 432.61 43092.89 48060.02 2021-03-24 16:41:54.000 083 21273.83 432.64 43092.93 48060.04 2021-03-24 16:41:55.000 083 21273.90 432.55 43092.88 48060.06 2021-03-24 16:41:56.000 083 21273.94 432.46 43092.90 48060.08 2021-03-24 16:41:57.000 083 21273.94 432.50 43092.96 48060.11 2021-03-24 16:41:58.000 083 21273.94 432.49 43092.98 48060.13 2021-03-24 16:41:59.000 083 21273.86 432.48 43093.01 48060.16 2021-03-24 16:42:00.000 083 21273.85 432.41 43092.99 48060.16 2021-03-24 16:42:01.000 083 21273.82 432.43 43093.00 48060.14 2021-03-24 16:42:02.000 083 21273.71 432.51 43093.00 48060.12 2021-03-24 16:42:03.000 083 21273.66 432.53 43092.99 48060.09 2021-03-24 16:42:04.000 083 21273.64 432.49 43092.99 48060.07 2021-03-24 16:42:05.000 083 21273.64 432.43 43093.00 48060.04 2021-03-24 16:42:06.000 083 21273.62 432.41 43093.08 48060.02 2021-03-24 16:42:07.000 083 21273.53 432.45 43093.06 48060.03 2021-03-24 16:42:08.000 083 21273.46 432.37 43093.05 48060.01 2021-03-24 16:42:09.000 083 21273.44 432.40 43093.07 48059.99 2021-03-24 16:42:10.000 083 21273.51 432.36 43093.02 48059.95 2021-03-24 16:42:11.000 083 21273.50 432.33 43093.01 48059.93 2021-03-24 16:42:12.000 083 21273.37 432.38 43093.00 48059.94 2021-03-24 16:42:13.000 083 21273.32 432.40 43093.04 48059.94 2021-03-24 16:42:14.000 083 21273.34 432.34 43093.04 48059.94 2021-03-24 16:42:15.000 083 21273.38 432.44 43093.06 48059.94 2021-03-24 16:42:16.000 083 21273.33 432.46 43093.04 48059.91 2021-03-24 16:42:17.000 083 21273.32 432.56 43092.92 48059.85 2021-03-24 16:42:18.000 083 21273.33 432.62 43092.81 48059.79 2021-03-24 16:42:19.000 083 21273.29 432.62 43092.77 48059.73 2021-03-24 16:42:20.000 083 21273.32 432.66 43092.79 48059.69 2021-03-24 16:42:21.000 083 21273.43 432.69 43092.71 48059.66 2021-03-24 16:42:22.000 083 21273.45 432.76 43092.67 48059.63 2021-03-24 16:42:23.000 083 21273.47 432.78 43092.58 48059.59 2021-03-24 16:42:24.000 083 21273.51 432.80 43092.62 48059.56 2021-03-24 16:42:25.000 083 21273.47 432.73 43092.55 48059.54 2021-03-24 16:42:26.000 083 21273.55 432.74 43092.57 48059.53 2021-03-24 16:42:27.000 083 21273.48 432.72 43092.51 48059.50 2021-03-24 16:42:28.000 083 21273.51 432.70 43092.47 48059.49 2021-03-24 16:42:29.000 083 21273.51 432.75 43092.47 48059.51 2021-03-24 16:42:30.000 083 21273.49 432.81 43092.51 48059.51 2021-03-24 16:42:31.000 083 21273.50 432.85 43092.51 48059.49 2021-03-24 16:42:32.000 083 21273.42 432.82 43092.49 48059.46 2021-03-24 16:42:33.000 083 21273.43 432.85 43092.49 48059.46 2021-03-24 16:42:34.000 083 21273.50 432.89 43092.49 48059.45 2021-03-24 16:42:35.000 083 21273.50 432.87 43092.47 48059.43 2021-03-24 16:42:36.000 083 21273.41 432.89 43092.39 48059.40 2021-03-24 16:42:37.000 083 21273.37 432.89 43092.37 48059.37 2021-03-24 16:42:38.000 083 21273.32 432.91 43092.38 48059.32 2021-03-24 16:42:39.000 083 21273.29 432.89 43092.38 48059.31 2021-03-24 16:42:40.000 083 21273.29 432.88 43092.38 48059.31 2021-03-24 16:42:41.000 083 21273.35 432.85 43092.46 48059.31 2021-03-24 16:42:42.000 083 21273.36 432.86 43092.41 48059.31 2021-03-24 16:42:43.000 083 21273.27 432.80 43092.39 48059.31 2021-03-24 16:42:44.000 083 21273.22 432.74 43092.45 48059.32 2021-03-24 16:42:45.000 083 21273.22 432.64 43092.47 48059.36 2021-03-24 16:42:46.000 083 21273.23 432.67 43092.44 48059.38 2021-03-24 16:42:47.000 083 21273.27 432.69 43092.46 48059.42 2021-03-24 16:42:48.000 083 21273.35 432.76 43092.50 48059.41 2021-03-24 16:42:49.000 083 21273.43 432.67 43092.51 48059.44 2021-03-24 16:42:50.000 083 21273.45 432.72 43092.44 48059.44 2021-03-24 16:42:51.000 083 21273.46 432.70 43092.38 48059.45 2021-03-24 16:42:52.000 083 21273.57 432.69 43092.41 48059.47 2021-03-24 16:42:53.000 083 21273.56 432.76 43092.45 48059.49 2021-03-24 16:42:54.000 083 21273.55 432.74 43092.43 48059.49 2021-03-24 16:42:55.000 083 21273.59 432.74 43092.46 48059.50 2021-03-24 16:42:56.000 083 21273.58 432.71 43092.46 48059.52 2021-03-24 16:42:57.000 083 21273.57 432.72 43092.49 48059.54 2021-03-24 16:42:58.000 083 21273.48 432.68 43092.47 48059.54 2021-03-24 16:42:59.000 083 21273.50 432.70 43092.47 48059.53 2021-03-24 16:43:00.000 083 21273.49 432.77 43092.49 48059.51 2021-03-24 16:43:01.000 083 21273.43 432.82 43092.51 48059.49 2021-03-24 16:43:02.000 083 21273.42 432.86 43092.57 48059.48 2021-03-24 16:43:03.000 083 21273.37 432.78 43092.47 48059.46 2021-03-24 16:43:04.000 083 21273.31 432.77 43092.50 48059.42 2021-03-24 16:43:05.000 083 21273.35 432.78 43092.51 48059.42 2021-03-24 16:43:06.000 083 21273.31 432.77 43092.50 48059.40 2021-03-24 16:43:07.000 083 21273.23 432.75 43092.41 48059.41 2021-03-24 16:43:08.000 083 21273.25 432.76 43092.38 48059.38 2021-03-24 16:43:09.000 083 21273.27 432.72 43092.42 48059.40 2021-03-24 16:43:10.000 083 21273.32 432.74 43092.41 48059.39 2021-03-24 16:43:11.000 083 21273.35 432.77 43092.43 48059.40 2021-03-24 16:43:12.000 083 21273.36 432.79 43092.40 48059.41 2021-03-24 16:43:13.000 083 21273.38 432.77 43092.41 48059.41 2021-03-24 16:43:14.000 083 21273.45 432.77 43092.39 48059.42 2021-03-24 16:43:15.000 083 21273.48 432.83 43092.37 48059.42 2021-03-24 16:43:16.000 083 21273.48 432.86 43092.38 48059.42 2021-03-24 16:43:17.000 083 21273.47 432.85 43092.35 48059.40 2021-03-24 16:43:18.000 083 21273.47 432.96 43092.27 48059.38 2021-03-24 16:43:19.000 083 21273.44 432.93 43092.27 48059.32 2021-03-24 16:43:20.000 083 21273.38 432.89 43092.20 48059.29 2021-03-24 16:43:21.000 083 21273.35 432.94 43092.22 48059.22 2021-03-24 16:43:22.000 083 21273.32 432.90 43092.17 48059.20 2021-03-24 16:43:23.000 083 21273.23 432.85 43092.23 48059.19 2021-03-24 16:43:24.000 083 21273.23 432.76 43092.27 48059.19 2021-03-24 16:43:25.000 083 21273.19 432.71 43092.32 48059.21 2021-03-24 16:43:26.000 083 21273.20 432.73 43092.34 48059.24 2021-03-24 16:43:27.000 083 21273.15 432.74 43092.33 48059.27 2021-03-24 16:43:28.000 083 21273.15 432.74 43092.38 48059.28 2021-03-24 16:43:29.000 083 21273.14 432.75 43092.38 48059.28 2021-03-24 16:43:30.000 083 21273.14 432.81 43092.27 48059.25 2021-03-24 16:43:31.000 083 21273.15 432.85 43092.27 48059.23 2021-03-24 16:43:32.000 083 21273.16 432.86 43092.24 48059.16 2021-03-24 16:43:33.000 083 21273.12 432.87 43092.23 48059.12 2021-03-24 16:43:34.000 083 21273.11 432.87 43092.24 48059.12 2021-03-24 16:43:35.000 083 21273.16 432.82 43092.20 48059.10 2021-03-24 16:43:36.000 083 21273.15 432.80 43092.22 48059.11 2021-03-24 16:43:37.000 083 21273.19 432.77 43092.27 48059.13 2021-03-24 16:43:38.000 083 21273.24 432.77 43092.34 48059.18 2021-03-24 16:43:39.000 083 21273.29 432.71 43092.35 48059.23 2021-03-24 16:43:40.000 083 21273.31 432.69 43092.39 48059.25 2021-03-24 16:43:41.000 083 21273.33 432.77 43092.35 48059.27 2021-03-24 16:43:42.000 083 21273.38 432.79 43092.32 48059.29 2021-03-24 16:43:43.000 083 21273.42 432.80 43092.32 48059.31 2021-03-24 16:43:44.000 083 21273.47 432.79 43092.32 48059.33 2021-03-24 16:43:45.000 083 21273.47 432.79 43092.35 48059.31 2021-03-24 16:43:46.000 083 21273.39 432.77 43092.39 48059.34 2021-03-24 16:43:47.000 083 21273.41 432.68 43092.45 48059.33 2021-03-24 16:43:48.000 083 21273.35 432.71 43092.45 48059.34 2021-03-24 16:43:49.000 083 21273.36 432.73 43092.36 48059.31 2021-03-24 16:43:50.000 083 21273.36 432.74 43092.34 48059.29 2021-03-24 16:43:51.000 083 21273.28 432.72 43092.28 48059.29 2021-03-24 16:43:52.000 083 21273.22 432.82 43092.30 48059.26 2021-03-24 16:43:53.000 083 21273.32 432.80 43092.32 48059.24 2021-03-24 16:43:54.000 083 21273.33 432.79 43092.26 48059.24 2021-03-24 16:43:55.000 083 21273.33 432.78 43092.29 48059.23 2021-03-24 16:43:56.000 083 21273.30 432.78 43092.24 48059.24 2021-03-24 16:43:57.000 083 21273.36 432.81 43092.20 48059.23 2021-03-24 16:43:58.000 083 21273.32 432.84 43092.20 48059.22 2021-03-24 16:43:59.000 083 21273.36 432.82 43092.18 48059.21 2021-03-24 16:44:00.000 083 21273.35 432.85 43092.20 48059.20 2021-03-24 16:44:01.000 083 21273.37 432.97 43092.18 48059.17 2021-03-24 16:44:02.000 083 21273.27 432.98 43092.16 48059.12 2021-03-24 16:44:03.000 083 21273.23 432.98 43092.11 48059.10 2021-03-24 16:44:04.000 083 21273.20 432.99 43092.14 48059.06 2021-03-24 16:44:05.000 083 21273.12 432.99 43092.13 48059.04 2021-03-24 16:44:06.000 083 21273.07 433.03 43092.12 48059.02 2021-03-24 16:44:07.000 083 21273.06 432.97 43092.11 48059.02 2021-03-24 16:44:08.000 083 21273.05 432.96 43092.17 48059.00 2021-03-24 16:44:09.000 083 21273.03 433.06 43092.11 48058.94 2021-03-24 16:44:10.000 083 21272.90 433.12 43092.12 48058.92 2021-03-24 16:44:11.000 083 21272.85 433.00 43092.08 48058.86 2021-03-24 16:44:12.000 083 21272.89 433.09 43092.03 48058.88 2021-03-24 16:44:13.000 083 21272.95 433.14 43092.04 48058.89 2021-03-24 16:44:14.000 083 21272.99 433.08 43092.03 48058.86 2021-03-24 16:44:15.000 083 21273.03 432.95 43092.05 48058.89 2021-03-24 16:44:16.000 083 21273.13 432.94 43092.10 48058.91 2021-03-24 16:44:17.000 083 21273.29 432.89 43092.08 48058.96 2021-03-24 16:44:18.000 083 21273.34 432.86 43092.02 48059.03 2021-03-24 16:44:19.000 083 21273.38 432.85 43092.05 48059.07 2021-03-24 16:44:20.000 083 21273.43 432.90 43092.07 48059.13 2021-03-24 16:44:21.000 083 21273.51 432.94 43092.10 48059.15 2021-03-24 16:44:22.000 083 21273.53 432.96 43092.13 48059.17 2021-03-24 16:44:23.000 083 21273.56 432.92 43092.12 48059.19 2021-03-24 16:44:24.000 083 21273.51 432.93 43092.13 48059.18 2021-03-24 16:44:25.000 083 21273.54 432.92 43092.12 48059.18 2021-03-24 16:44:26.000 083 21273.50 432.85 43092.12 48059.20 2021-03-24 16:44:27.000 083 21273.50 432.89 43092.18 48059.21 2021-03-24 16:44:28.000 083 21273.44 432.88 43092.21 48059.21 2021-03-24 16:44:29.000 083 21273.48 432.79 43092.28 48059.23 2021-03-24 16:44:30.000 083 21273.40 432.83 43092.28 48059.27 2021-03-24 16:44:31.000 083 21273.37 432.81 43092.32 48059.30 2021-03-24 16:44:32.000 083 21273.40 432.75 43092.34 48059.31 2021-03-24 16:44:33.000 083 21273.34 432.76 43092.37 48059.30 2021-03-24 16:44:34.000 083 21273.41 432.76 43092.38 48059.32 2021-03-24 16:44:35.000 083 21273.41 432.81 43092.39 48059.32 2021-03-24 16:44:36.000 083 21273.40 432.74 43092.38 48059.33 2021-03-24 16:44:37.000 083 21273.44 432.77 43092.41 48059.35 2021-03-24 16:44:38.000 083 21273.47 432.82 43092.38 48059.38 2021-03-24 16:44:39.000 083 21273.45 432.82 43092.38 48059.39 2021-03-24 16:44:40.000 083 21273.53 432.84 43092.38 48059.40 2021-03-24 16:44:41.000 083 21273.48 432.88 43092.35 48059.38 2021-03-24 16:44:42.000 083 21273.51 432.89 43092.29 48059.37 2021-03-24 16:44:43.000 083 21273.55 432.90 43092.26 48059.37 2021-03-24 16:44:44.000 083 21273.53 432.89 43092.24 48059.36 2021-03-24 16:44:45.000 083 21273.57 432.92 43092.24 48059.34 2021-03-24 16:44:46.000 083 21273.61 432.98 43092.26 48059.30 2021-03-24 16:44:47.000 083 21273.57 433.02 43092.20 48059.29 2021-03-24 16:44:48.000 083 21273.54 433.04 43092.17 48059.27 2021-03-24 16:44:49.000 083 21273.47 433.18 43092.17 48059.25 2021-03-24 16:44:50.000 083 21273.45 433.23 43092.08 48059.20 2021-03-24 16:44:51.000 083 21273.39 433.25 43092.06 48059.16 2021-03-24 16:44:52.000 083 21273.37 433.27 43092.05 48059.12 2021-03-24 16:44:53.000 083 21273.35 433.34 43092.03 48059.08 2021-03-24 16:44:54.000 083 21273.31 433.32 43092.01 48059.03 2021-03-24 16:44:55.000 083 21273.27 433.34 43092.00 48059.01 2021-03-24 16:44:56.000 083 21273.31 433.34 43092.02 48058.98 2021-03-24 16:44:57.000 083 21273.22 433.35 43092.00 48058.95 2021-03-24 16:44:58.000 083 21273.20 433.36 43091.96 48058.91 2021-03-24 16:44:59.000 083 21273.15 433.35 43091.90 48058.85 2021-03-24 16:45:00.000 083 21273.10 433.31 43091.86 48058.82 2021-03-24 16:45:01.000 083 21273.09 433.35 43091.90 48058.80 2021-03-24 16:45:02.000 083 21273.10 433.31 43091.91 48058.78 2021-03-24 16:45:03.000 083 21273.18 433.30 43091.85 48058.75 2021-03-24 16:45:04.000 083 21273.18 433.31 43091.85 48058.76 2021-03-24 16:45:05.000 083 21273.19 433.29 43091.81 48058.78 2021-03-24 16:45:06.000 083 21273.15 433.30 43091.86 48058.77 2021-03-24 16:45:07.000 083 21273.20 433.31 43091.89 48058.78 2021-03-24 16:45:08.000 083 21273.18 433.25 43091.78 48058.81 2021-03-24 16:45:09.000 083 21273.28 433.27 43091.88 48058.86 2021-03-24 16:45:10.000 083 21273.38 433.26 43091.89 48058.87 2021-03-24 16:45:11.000 083 21273.42 433.24 43091.96 48058.89 2021-03-24 16:45:12.000 083 21273.45 433.19 43091.92 48058.95 2021-03-24 16:45:13.000 083 21273.56 433.19 43091.92 48058.99 2021-03-24 16:45:14.000 083 21273.63 433.24 43091.87 48059.04 2021-03-24 16:45:15.000 083 21273.65 433.26 43091.96 48059.03 2021-03-24 16:45:16.000 083 21273.73 433.24 43091.96 48059.05 2021-03-24 16:45:17.000 083 21273.79 433.27 43091.86 48059.08 2021-03-24 16:45:18.000 083 21273.85 433.27 43091.88 48059.13 2021-03-24 16:45:19.000 083 21273.90 433.31 43091.86 48059.16 2021-03-24 16:45:20.000 083 21273.93 433.32 43091.96 48059.16 2021-03-24 16:45:21.000 083 21273.94 433.30 43091.96 48059.20 2021-03-24 16:45:22.000 083 21273.88 433.30 43091.99 48059.24 2021-03-24 16:45:23.000 083 21273.90 433.35 43091.98 48059.25 2021-03-24 16:45:24.000 083 21273.89 433.35 43092.06 48059.27 2021-03-24 16:45:25.000 083 21273.75 433.30 43092.11 48059.28 2021-03-24 16:45:26.000 083 21273.66 433.24 43092.12 48059.27 2021-03-24 16:45:27.000 083 21273.54 433.29 43092.18 48059.27 2021-03-24 16:45:28.000 083 21273.42 433.33 43092.23 48059.25 2021-03-24 16:45:29.000 083 21273.34 433.37 43092.20 48059.26 2021-03-24 16:45:30.000 083 21273.26 433.36 43092.26 48059.19 2021-03-24 16:45:31.000 083 21273.21 433.46 43092.24 48059.15 2021-03-24 16:45:32.000 083 21273.17 433.43 43092.18 48059.15 2021-03-24 16:45:33.000 083 21273.17 433.45 43092.15 48059.09 2021-03-24 16:45:34.000 083 21273.19 433.51 43092.14 48059.07 2021-03-24 16:45:35.000 083 21273.25 433.44 43092.20 48059.06 2021-03-24 16:45:36.000 083 21273.28 433.47 43092.15 48059.06 2021-03-24 16:45:37.000 083 21273.25 433.47 43092.18 48059.06 2021-03-24 16:45:38.000 083 21273.22 433.43 43092.12 48059.08 2021-03-24 16:45:39.000 083 21273.24 433.46 43092.18 48059.10 2021-03-24 16:45:40.000 083 21273.32 433.47 43092.19 48059.12 2021-03-24 16:45:41.000 083 21273.39 433.46 43092.22 48059.13 2021-03-24 16:45:42.000 083 21273.42 433.40 43092.20 48059.16 2021-03-24 16:45:43.000 083 21273.49 433.44 43092.12 48059.17 2021-03-24 16:45:44.000 083 21273.56 433.41 43092.15 48059.20 2021-03-24 16:45:45.000 083 21273.61 433.38 43092.17 48059.23 2021-03-24 16:45:46.000 083 21273.72 433.37 43092.16 48059.25 2021-03-24 16:45:47.000 083 21273.71 433.41 43092.20 48059.25 2021-03-24 16:45:48.000 083 21273.70 433.50 43092.16 48059.21 2021-03-24 16:45:49.000 083 21273.68 433.46 43092.11 48059.19 2021-03-24 16:45:50.000 083 21273.65 433.49 43092.09 48059.15 2021-03-24 16:45:51.000 083 21273.61 433.52 43092.08 48059.15 2021-03-24 16:45:52.000 083 21273.59 433.53 43092.04 48059.11 2021-03-24 16:45:53.000 083 21273.58 433.49 43092.01 48059.07 2021-03-24 16:45:54.000 083 21273.60 433.49 43091.95 48059.05 2021-03-24 16:45:55.000 083 21273.52 433.43 43091.92 48058.99 2021-03-24 16:45:56.000 083 21273.44 433.44 43091.88 48058.95 2021-03-24 16:45:57.000 083 21273.42 433.52 43091.80 48058.92 2021-03-24 16:45:58.000 083 21273.40 433.55 43091.83 48058.87 2021-03-24 16:45:59.000 083 21273.38 433.51 43091.80 48058.85 2021-03-24 16:46:00.000 083 21273.38 433.49 43091.80 48058.79 2021-03-24 16:46:01.000 083 21273.34 433.51 43091.80 48058.77 2021-03-24 16:46:02.000 083 21273.34 433.51 43091.77 48058.78 2021-03-24 16:46:03.000 083 21273.27 433.52 43091.75 48058.78 2021-03-24 16:46:04.000 083 21273.25 433.51 43091.78 48058.78 2021-03-24 16:46:05.000 083 21273.25 433.53 43091.73 48058.74 2021-03-24 16:46:06.000 083 21273.25 433.57 43091.69 48058.73 2021-03-24 16:46:07.000 083 21273.27 433.61 43091.67 48058.71 2021-03-24 16:46:08.000 083 21273.25 433.68 43091.69 48058.65 2021-03-24 16:46:09.000 083 21273.25 433.70 43091.67 48058.64 2021-03-24 16:46:10.000 083 21273.19 433.81 43091.63 48058.62 2021-03-24 16:46:11.000 083 21273.18 433.72 43091.57 48058.60 2021-03-24 16:46:12.000 083 21273.16 433.70 43091.61 48058.58 2021-03-24 16:46:13.000 083 21273.15 433.71 43091.61 48058.54 2021-03-24 16:46:14.000 083 21273.17 433.67 43091.59 48058.53 2021-03-24 16:46:15.000 083 21273.14 433.66 43091.55 48058.50 2021-03-24 16:46:16.000 083 21273.09 433.74 43091.55 48058.48 2021-03-24 16:46:17.000 083 21272.96 433.71 43091.59 48058.45 2021-03-24 16:46:18.000 083 21272.85 433.67 43091.54 48058.43 2021-03-24 16:46:19.000 083 21272.82 433.62 43091.55 48058.37 2021-03-24 16:46:20.000 083 21272.71 433.59 43091.56 48058.39 2021-03-24 16:46:21.000 083 21272.73 433.57 43091.58 48058.37 2021-03-24 16:46:22.000 083 21272.79 433.45 43091.65 48058.40 2021-03-24 16:46:23.000 083 21272.83 433.37 43091.61 48058.40 2021-03-24 16:46:24.000 083 21272.81 433.37 43091.65 48058.42 2021-03-24 16:46:25.000 083 21272.87 433.31 43091.71 48058.46 2021-03-24 16:46:26.000 083 21272.91 433.13 43091.69 48058.53 2021-03-24 16:46:27.000 083 21273.01 433.00 43091.78 48058.61 2021-03-24 16:46:28.000 083 21273.18 432.90 43091.88 48058.75 2021-03-24 16:46:29.000 083 21273.32 432.85 43091.93 48058.88 2021-03-24 16:46:30.000 083 21273.44 432.79 43091.98 48059.00 2021-03-24 16:46:31.000 083 21273.56 432.71 43092.07 48059.07 2021-03-24 16:46:32.000 083 21273.63 432.73 43092.15 48059.15 2021-03-24 16:46:33.000 083 21273.64 432.74 43092.18 48059.21 2021-03-24 16:46:34.000 083 21273.64 432.73 43092.19 48059.26 2021-03-24 16:46:35.000 083 21273.58 432.77 43092.23 48059.26 2021-03-24 16:46:36.000 083 21273.59 432.88 43092.20 48059.27 2021-03-24 16:46:37.000 083 21273.51 432.93 43092.20 48059.29 2021-03-24 16:46:38.000 083 21273.42 432.93 43092.26 48059.22 2021-03-24 16:46:39.000 083 21273.36 432.93 43092.27 48059.21 2021-03-24 16:46:40.000 083 21273.30 432.94 43092.23 48059.14 2021-03-24 16:46:41.000 083 21273.24 432.97 43092.20 48059.14 2021-03-24 16:46:42.000 083 21273.17 432.97 43092.23 48059.11 2021-03-24 16:46:43.000 083 21273.15 432.93 43092.20 48059.07 2021-03-24 16:46:44.000 083 21273.06 432.87 43092.22 48059.08 2021-03-24 16:46:45.000 083 21273.03 432.93 43092.22 48059.06 2021-03-24 16:46:46.000 083 21273.06 432.94 43092.26 48059.06 2021-03-24 16:46:47.000 083 21273.04 432.96 43092.22 48059.08 2021-03-24 16:46:48.000 083 21273.06 433.04 43092.24 48059.04 2021-03-24 16:46:49.000 083 21273.01 433.08 43092.18 48059.04 2021-03-24 16:46:50.000 083 21272.92 433.13 43092.17 48059.01 2021-03-24 16:46:51.000 083 21272.93 433.06 43092.17 48059.00 2021-03-24 16:46:52.000 083 21272.89 433.05 43092.22 48058.98 2021-03-24 16:46:53.000 083 21272.85 432.99 43092.18 48058.96 2021-03-24 16:46:54.000 083 21272.82 433.05 43092.20 48058.93 2021-03-24 16:46:55.000 083 21272.75 432.95 43092.16 48058.91 2021-03-24 16:46:56.000 083 21272.80 433.05 43092.16 48058.90 2021-03-24 16:46:57.000 083 21272.78 433.17 43092.13 48058.86 2021-03-24 16:46:58.000 083 21272.74 433.21 43092.01 48058.83 2021-03-24 16:46:59.000 083 21272.72 433.27 43092.00 48058.78 2021-03-24 16:47:00.000 083 21272.72 433.29 43091.96 48058.73 2021-03-24 16:47:01.000 083 21272.66 433.28 43091.94 48058.66 2021-03-24 16:47:02.000 083 21272.66 433.27 43091.96 48058.63 2021-03-24 16:47:03.000 083 21272.59 433.21 43091.94 48058.62 2021-03-24 16:47:04.000 083 21272.60 433.14 43091.88 48058.62 2021-03-24 16:47:05.000 083 21272.69 433.22 43091.91 48058.63 2021-03-24 16:47:06.000 083 21272.71 433.24 43091.95 48058.64 2021-03-24 16:47:07.000 083 21272.71 433.29 43091.94 48058.64 2021-03-24 16:47:08.000 083 21272.74 433.31 43091.96 48058.66 2021-03-24 16:47:09.000 083 21272.78 433.32 43091.88 48058.64 2021-03-24 16:47:10.000 083 21272.78 433.39 43091.79 48058.60 2021-03-24 16:47:11.000 083 21272.83 433.43 43091.76 48058.58 2021-03-24 16:47:12.000 083 21272.87 433.39 43091.76 48058.56 2021-03-24 16:47:13.000 083 21272.89 433.35 43091.71 48058.52 2021-03-24 16:47:14.000 083 21272.97 433.36 43091.71 48058.53 2021-03-24 16:47:15.000 083 21272.98 433.33 43091.65 48058.53 2021-03-24 16:47:16.000 083 21273.07 433.30 43091.65 48058.54 2021-03-24 16:47:17.000 083 21273.13 433.26 43091.73 48058.59 2021-03-24 16:47:18.000 083 21273.20 433.27 43091.75 48058.60 2021-03-24 16:47:19.000 083 21273.22 433.27 43091.73 48058.62 2021-03-24 16:47:20.000 083 21273.20 433.30 43091.63 48058.61 2021-03-24 16:47:21.000 083 21273.23 433.38 43091.62 48058.63 2021-03-24 16:47:22.000 083 21273.29 433.30 43091.61 48058.62 2021-03-24 16:47:23.000 083 21273.29 433.34 43091.67 48058.62 2021-03-24 16:47:24.000 083 21273.27 433.36 43091.63 48058.61 2021-03-24 16:47:25.000 083 21273.22 433.35 43091.67 48058.59 2021-03-24 16:47:26.000 083 21273.26 433.40 43091.65 48058.58 2021-03-24 16:47:27.000 083 21273.23 433.40 43091.67 48058.59 2021-03-24 16:47:28.000 083 21273.19 433.44 43091.63 48058.58 2021-03-24 16:47:29.000 083 21273.19 433.48 43091.61 48058.56 2021-03-24 16:47:30.000 083 21273.19 433.46 43091.57 48058.53 2021-03-24 16:47:31.000 083 21273.09 433.48 43091.57 48058.51 2021-03-24 16:47:32.000 083 21273.10 433.47 43091.61 48058.48 2021-03-24 16:47:33.000 083 21273.05 433.40 43091.63 48058.51 2021-03-24 16:47:34.000 083 21273.01 433.34 43091.71 48058.55 2021-03-24 16:47:35.000 083 21273.05 433.26 43091.69 48058.55 2021-03-24 16:47:36.000 083 21273.01 433.34 43091.73 48058.59 2021-03-24 16:47:37.000 083 21273.01 433.39 43091.76 48058.65 2021-03-24 16:47:38.000 083 21273.02 433.43 43091.73 48058.64 2021-03-24 16:47:39.000 083 21272.97 433.45 43091.73 48058.60 2021-03-24 16:47:40.000 083 21273.00 433.48 43091.69 48058.57 2021-03-24 16:47:41.000 083 21273.06 433.46 43091.70 48058.56 2021-03-24 16:47:42.000 083 21273.00 433.41 43091.67 48058.55 2021-03-24 16:47:43.000 083 21272.97 433.43 43091.67 48058.56 2021-03-24 16:47:44.000 083 21273.00 433.41 43091.71 48058.57 2021-03-24 16:47:45.000 083 21272.98 433.38 43091.74 48058.55 2021-03-24 16:47:46.000 083 21272.97 433.39 43091.76 48058.56 2021-03-24 16:47:47.000 083 21272.97 433.38 43091.75 48058.57 2021-03-24 16:47:48.000 083 21272.92 433.36 43091.76 48058.57 2021-03-24 16:47:49.000 083 21272.84 433.23 43091.81 48058.55 2021-03-24 16:47:50.000 083 21272.78 433.10 43091.86 48058.58 2021-03-24 16:47:51.000 083 21272.80 433.06 43091.87 48058.59 2021-03-24 16:47:52.000 083 21272.77 433.01 43091.96 48058.66 2021-03-24 16:47:53.000 083 21272.66 433.00 43092.03 48058.72 2021-03-24 16:47:54.000 083 21272.69 432.98 43092.12 48058.76 2021-03-24 16:47:55.000 083 21272.72 432.95 43092.17 48058.82 2021-03-24 16:47:56.000 083 21272.74 432.93 43092.20 48058.85 2021-03-24 16:47:57.000 083 21272.76 432.92 43092.18 48058.89 2021-03-24 16:47:58.000 083 21272.76 432.98 43092.14 48058.88 2021-03-24 16:47:59.000 083 21272.84 432.99 43092.05 48058.85 2021-03-24 16:48:00.000 083 21272.93 433.05 43092.04 48058.84 2021-03-24 16:48:01.000 083 21272.96 433.01 43092.06 48058.84 2021-03-24 16:48:02.000 083 21272.96 433.03 43092.05 48058.84 2021-03-24 16:48:03.000 083 21272.98 433.00 43092.12 48058.88 2021-03-24 16:48:04.000 083 21272.97 432.88 43092.17 48058.90 2021-03-24 16:48:05.000 083 21273.02 432.85 43092.24 48058.97 2021-03-24 16:48:06.000 083 21273.04 432.88 43092.36 48059.03 2021-03-24 16:48:07.000 083 21273.02 432.87 43092.37 48059.08 2021-03-24 16:48:08.000 083 21272.99 432.86 43092.37 48059.13 2021-03-24 16:48:09.000 083 21272.91 432.87 43092.40 48059.13 2021-03-24 16:48:10.000 083 21272.81 432.88 43092.49 48059.13 2021-03-24 16:48:11.000 083 21272.71 432.88 43092.49 48059.12 2021-03-24 16:48:12.000 083 21272.63 432.94 43092.49 48059.12 2021-03-24 16:48:13.000 083 21272.59 432.92 43092.51 48059.09 2021-03-24 16:48:14.000 083 21272.54 432.96 43092.46 48059.06 2021-03-24 16:48:15.000 083 21272.54 432.97 43092.50 48059.05 2021-03-24 16:48:16.000 083 21272.53 432.93 43092.45 48059.05 2021-03-24 16:48:17.000 083 21272.59 432.96 43092.38 48059.02 2021-03-24 16:48:18.000 083 21272.60 432.90 43092.34 48059.03 2021-03-24 16:48:19.000 083 21272.65 432.92 43092.39 48059.05 2021-03-24 16:48:20.000 083 21272.63 432.93 43092.44 48059.05 2021-03-24 16:48:21.000 083 21272.68 432.99 43092.46 48059.06 2021-03-24 16:48:22.000 083 21272.76 432.97 43092.41 48059.07 2021-03-24 16:48:23.000 083 21272.87 432.88 43092.42 48059.12 2021-03-24 16:48:24.000 083 21272.91 432.78 43092.42 48059.14 2021-03-24 16:48:25.000 083 21272.97 432.81 43092.38 48059.20 2021-03-24 16:48:26.000 083 21273.02 432.84 43092.41 48059.20 2021-03-24 16:48:27.000 083 21273.04 432.85 43092.45 48059.23 2021-03-24 16:48:28.000 083 21273.03 432.85 43092.47 48059.24 2021-03-24 16:48:29.000 083 21273.02 432.82 43092.43 48059.24 2021-03-24 16:48:30.000 083 21273.10 432.84 43092.42 48059.23 2021-03-24 16:48:31.000 083 21273.09 432.84 43092.43 48059.27 2021-03-24 16:48:32.000 083 21273.11 432.85 43092.39 48059.26 2021-03-24 16:48:33.000 083 21273.11 432.87 43092.41 48059.25 2021-03-24 16:48:34.000 083 21273.11 432.85 43092.45 48059.25 2021-03-24 16:48:35.000 083 21273.17 432.93 43092.41 48059.26 2021-03-24 16:48:36.000 083 21273.21 432.94 43092.38 48059.25 2021-03-24 16:48:37.000 083 21273.17 432.92 43092.41 48059.25 2021-03-24 16:48:38.000 083 21273.22 432.83 43092.38 48059.26 2021-03-24 16:48:39.000 083 21273.22 432.86 43092.47 48059.28 2021-03-24 16:48:40.000 083 21273.19 432.87 43092.51 48059.30 2021-03-24 16:48:41.000 083 21273.14 432.86 43092.45 48059.32 2021-03-24 16:48:42.000 083 21273.15 432.86 43092.47 48059.31 2021-03-24 16:48:43.000 083 21273.16 432.86 43092.44 48059.30 2021-03-24 16:48:44.000 083 21273.18 432.84 43092.47 48059.30 2021-03-24 16:48:45.000 083 21273.20 432.80 43092.47 48059.32 2021-03-24 16:48:46.000 083 21273.24 432.78 43092.45 48059.31 2021-03-24 16:48:47.000 083 21273.22 432.79 43092.49 48059.31 2021-03-24 16:48:48.000 083 21273.21 432.82 43092.51 48059.30 2021-03-24 16:48:49.000 083 21273.20 432.78 43092.49 48059.31 2021-03-24 16:48:50.000 083 21273.13 432.74 43092.41 48059.29 2021-03-24 16:48:51.000 083 21273.12 432.82 43092.44 48059.29 2021-03-24 16:48:52.000 083 21273.18 432.89 43092.44 48059.26 2021-03-24 16:48:53.000 083 21273.14 432.89 43092.43 48059.24 2021-03-24 16:48:54.000 083 21273.03 433.01 43092.32 48059.20 2021-03-24 16:48:55.000 083 21272.97 433.20 43092.26 48059.09 2021-03-24 16:48:56.000 083 21272.98 433.21 43092.12 48059.01 2021-03-24 16:48:57.000 083 21272.84 433.22 43092.08 48058.93 2021-03-24 16:48:58.000 083 21272.81 433.10 43092.10 48058.87 2021-03-24 16:48:59.000 083 21272.80 433.08 43092.09 48058.81 2021-03-24 16:49:00.000 083 21272.68 433.14 43092.00 48058.78 2021-03-24 16:49:01.000 083 21272.65 433.14 43091.98 48058.75 2021-03-24 16:49:02.000 083 21272.65 433.17 43092.03 48058.71 2021-03-24 16:49:03.000 083 21272.67 433.17 43092.00 48058.67 2021-03-24 16:49:04.000 083 21272.64 433.12 43092.03 48058.67 2021-03-24 16:49:05.000 083 21272.64 433.09 43092.01 48058.65 2021-03-24 16:49:06.000 083 21272.67 433.05 43092.00 48058.65 2021-03-24 16:49:07.000 083 21272.71 433.06 43092.00 48058.64 2021-03-24 16:49:08.000 083 21272.64 433.05 43092.02 48058.63 2021-03-24 16:49:09.000 083 21272.62 433.07 43092.04 48058.65 2021-03-24 16:49:10.000 083 21272.71 433.05 43091.97 48058.65 2021-03-24 16:49:11.000 083 21272.80 433.03 43092.00 48058.68 2021-03-24 16:49:12.000 083 21272.77 433.04 43091.90 48058.67 2021-03-24 16:49:13.000 083 21272.80 433.08 43091.89 48058.69 2021-03-24 16:49:14.000 083 21272.93 433.02 43091.96 48058.74 2021-03-24 16:49:15.000 083 21273.03 432.96 43091.96 48058.79 2021-03-24 16:49:16.000 083 21273.05 432.96 43091.94 48058.83 2021-03-24 16:49:17.000 083 21273.07 433.00 43092.01 48058.88 2021-03-24 16:49:18.000 083 21273.07 432.99 43092.07 48058.91 2021-03-24 16:49:19.000 083 21273.12 433.05 43092.03 48058.91 2021-03-24 16:49:20.000 083 21273.13 433.01 43092.02 48058.90 2021-03-24 16:49:21.000 083 21273.15 432.96 43092.03 48058.92 2021-03-24 16:49:22.000 083 21273.12 432.94 43092.06 48058.94 2021-03-24 16:49:23.000 083 21273.08 432.90 43092.11 48058.96 2021-03-24 16:49:24.000 083 21273.01 432.91 43092.09 48058.94 2021-03-24 16:49:25.000 083 21272.96 432.87 43092.12 48058.93 2021-03-24 16:49:26.000 083 21272.98 432.89 43092.13 48058.95 2021-03-24 16:49:27.000 083 21273.00 432.88 43092.17 48058.94 2021-03-24 16:49:28.000 083 21273.02 432.81 43092.23 48058.97 2021-03-24 16:49:29.000 083 21272.94 432.75 43092.24 48058.98 2021-03-24 16:49:30.000 083 21272.93 432.67 43092.30 48059.01 2021-03-24 16:49:31.000 083 21272.91 432.65 43092.32 48059.06 2021-03-24 16:49:32.000 083 21272.94 432.52 43092.32 48059.08 2021-03-24 16:49:33.000 083 21273.06 432.47 43092.33 48059.11 2021-03-24 16:49:34.000 083 21273.06 432.44 43092.41 48059.16 2021-03-24 16:49:35.000 083 21273.07 432.45 43092.47 48059.19 2021-03-24 16:49:36.000 083 21273.06 432.53 43092.45 48059.22 2021-03-24 16:49:37.000 083 21273.09 432.56 43092.50 48059.24 2021-03-24 16:49:38.000 083 21273.14 432.47 43092.52 48059.26 2021-03-24 16:49:39.000 083 21273.18 432.53 43092.49 48059.28 2021-03-24 16:49:40.000 083 21273.19 432.58 43092.43 48059.28 2021-03-24 16:49:41.000 083 21273.16 432.62 43092.43 48059.27 2021-03-24 16:49:42.000 083 21273.17 432.58 43092.41 48059.26 2021-03-24 16:49:43.000 083 21273.12 432.62 43092.32 48059.24 2021-03-24 16:49:44.000 083 21273.15 432.67 43092.41 48059.23 2021-03-24 16:49:45.000 083 21273.11 432.66 43092.39 48059.17 2021-03-24 16:49:46.000 083 21273.04 432.81 43092.32 48059.16 2021-03-24 16:49:47.000 083 21272.99 432.86 43092.29 48059.06 2021-03-24 16:49:48.000 083 21273.03 432.89 43092.15 48059.00 2021-03-24 16:49:49.000 083 21272.99 432.92 43092.07 48058.95 2021-03-24 16:49:50.000 083 21273.00 432.91 43092.06 48058.88 2021-03-24 16:49:51.000 083 21272.98 432.93 43092.00 48058.83 2021-03-24 16:49:52.000 083 21272.97 432.90 43091.97 48058.79 2021-03-24 16:49:53.000 083 21272.92 432.95 43091.91 48058.76 2021-03-24 16:49:54.000 083 21272.81 432.92 43091.94 48058.74 2021-03-24 16:49:55.000 083 21272.83 432.96 43091.94 48058.68 2021-03-24 16:49:56.000 083 21272.83 432.94 43091.98 48058.70 2021-03-24 16:49:57.000 083 21272.77 432.93 43092.00 48058.66 2021-03-24 16:49:58.000 083 21272.76 432.99 43091.96 48058.65 2021-03-24 16:49:59.000 083 21272.77 432.99 43091.98 48058.67 2021-03-24 16:50:00.000 083 21272.69 432.97 43091.97 48058.67 2021-03-24 16:50:01.000 083 21272.65 432.93 43091.92 48058.68 2021-03-24 16:50:02.000 083 21272.68 432.96 43091.98 48058.68 2021-03-24 16:50:03.000 083 21272.69 432.99 43091.99 48058.69 2021-03-24 16:50:04.000 083 21272.66 433.04 43092.10 48058.68 2021-03-24 16:50:05.000 083 21272.57 433.01 43092.02 48058.66 2021-03-24 16:50:06.000 083 21272.56 433.05 43092.00 48058.65 2021-03-24 16:50:07.000 083 21272.55 433.03 43091.97 48058.63 2021-03-24 16:50:08.000 083 21272.56 433.11 43091.96 48058.60 2021-03-24 16:50:09.000 083 21272.60 433.11 43091.91 48058.58 2021-03-24 16:50:10.000 083 21272.59 433.11 43091.90 48058.61 2021-03-24 16:50:11.000 083 21272.57 433.18 43091.90 48058.60 2021-03-24 16:50:12.000 083 21272.61 433.15 43091.94 48058.60 2021-03-24 16:50:13.000 083 21272.59 433.17 43091.91 48058.60 2021-03-24 16:50:14.000 083 21272.66 433.10 43091.90 48058.61 2021-03-24 16:50:15.000 083 21272.66 433.07 43091.92 48058.63 2021-03-24 16:50:16.000 083 21272.73 433.13 43091.93 48058.65 2021-03-24 16:50:17.000 083 21272.72 433.15 43091.89 48058.65 2021-03-24 16:50:18.000 083 21272.81 433.17 43091.88 48058.64 2021-03-24 16:50:19.000 083 21272.83 433.26 43091.86 48058.62 2021-03-24 16:50:20.000 083 21272.80 433.27 43091.86 48058.60 2021-03-24 16:50:21.000 083 21272.82 433.23 43091.88 48058.59 2021-03-24 16:50:22.000 083 21272.83 433.22 43091.88 48058.62 2021-03-24 16:50:23.000 083 21272.90 433.12 43091.86 48058.63 2021-03-24 16:50:24.000 083 21272.89 433.17 43091.90 48058.67 2021-03-24 16:50:25.000 083 21272.91 433.15 43091.89 48058.66 2021-03-24 16:50:26.000 083 21273.03 433.09 43091.90 48058.70 2021-03-24 16:50:27.000 083 21273.07 433.16 43091.86 48058.74 2021-03-24 16:50:28.000 083 21273.10 433.14 43091.83 48058.75 2021-03-24 16:50:29.000 083 21273.10 433.08 43091.86 48058.74 2021-03-24 16:50:30.000 083 21273.15 433.10 43091.88 48058.78 2021-03-24 16:50:31.000 083 21273.17 433.09 43091.94 48058.81 2021-03-24 16:50:32.000 083 21273.16 433.08 43091.92 48058.80 2021-03-24 16:50:33.000 083 21273.12 433.06 43091.89 48058.80 2021-03-24 16:50:34.000 083 21273.02 433.14 43091.90 48058.78 2021-03-24 16:50:35.000 083 21272.99 433.13 43091.89 48058.73 2021-03-24 16:50:36.000 083 21273.02 433.05 43091.88 48058.73 2021-03-24 16:50:37.000 083 21273.01 433.05 43091.86 48058.70 2021-03-24 16:50:38.000 083 21272.99 433.12 43091.88 48058.70 2021-03-24 16:50:39.000 083 21272.93 433.11 43091.86 48058.67 2021-03-24 16:50:40.000 083 21272.93 433.02 43091.85 48058.65 2021-03-24 16:50:41.000 083 21272.95 432.98 43091.78 48058.64 2021-03-24 16:50:42.000 083 21272.94 432.97 43091.86 48058.66 2021-03-24 16:50:43.000 083 21272.92 432.92 43091.93 48058.69 2021-03-24 16:50:44.000 083 21272.87 432.94 43091.96 48058.72 2021-03-24 16:50:45.000 083 21272.89 432.91 43091.96 48058.73 2021-03-24 16:50:46.000 083 21272.87 432.92 43091.98 48058.73 2021-03-24 16:50:47.000 083 21272.83 433.00 43091.92 48058.69 2021-03-24 16:50:48.000 083 21272.80 433.15 43091.87 48058.64 2021-03-24 16:50:49.000 083 21272.73 433.32 43091.73 48058.55 2021-03-24 16:50:50.000 083 21272.68 433.41 43091.67 48058.47 2021-03-24 16:50:51.000 083 21272.75 433.34 43091.63 48058.39 2021-03-24 16:50:52.000 083 21272.80 433.26 43091.59 48058.40 2021-03-24 16:50:53.000 083 21272.75 433.21 43091.65 48058.41 2021-03-24 16:50:54.000 083 21272.83 433.14 43091.67 48058.43 2021-03-24 16:50:55.000 083 21272.83 433.14 43091.73 48058.45 2021-03-24 16:50:56.000 083 21272.80 433.06 43091.73 48058.45 2021-03-24 16:50:57.000 083 21272.75 433.08 43091.73 48058.46 2021-03-24 16:50:58.000 083 21272.81 433.06 43091.71 48058.48 2021-03-24 16:50:59.000 083 21272.91 433.02 43091.76 48058.52 2021-03-24 16:51:00.000 083 21272.91 432.95 43091.81 48058.55 2021-03-24 16:51:01.000 083 21272.89 432.95 43091.83 48058.61 2021-03-24 16:51:02.000 083 21272.87 432.84 43091.86 48058.64 2021-03-24 16:51:03.000 083 21272.86 432.80 43091.87 48058.67 2021-03-24 16:51:04.000 083 21272.86 432.84 43091.90 48058.70 2021-03-24 16:51:05.000 083 21272.89 432.87 43091.92 48058.70 2021-03-24 16:51:06.000 083 21272.85 432.89 43091.94 48058.69 2021-03-24 16:51:07.000 083 21272.81 432.91 43091.94 48058.71 2021-03-24 16:51:08.000 083 21272.85 433.00 43091.90 48058.70 2021-03-24 16:51:09.000 083 21272.80 433.01 43091.92 48058.70 2021-03-24 16:51:10.000 083 21272.86 432.92 43091.96 48058.68 2021-03-24 16:51:11.000 083 21272.81 433.01 43091.94 48058.70 2021-03-24 16:51:12.000 083 21272.76 432.94 43091.98 48058.68 2021-03-24 16:51:13.000 083 21272.76 432.95 43092.00 48058.70 2021-03-24 16:51:14.000 083 21272.77 432.94 43091.97 48058.69 2021-03-24 16:51:15.000 083 21272.77 432.90 43091.99 48058.69 2021-03-24 16:51:16.000 083 21272.82 432.93 43092.05 48058.72 2021-03-24 16:51:17.000 083 21272.84 432.84 43092.06 48058.75 2021-03-24 16:51:18.000 083 21272.86 432.81 43092.00 48058.77 2021-03-24 16:51:19.000 083 21272.91 432.78 43092.06 48058.82 2021-03-24 16:51:20.000 083 21272.97 432.71 43092.08 48058.87 2021-03-24 16:51:21.000 083 21273.00 432.63 43092.16 48058.90 2021-03-24 16:51:22.000 083 21273.01 432.65 43092.11 48058.96 2021-03-24 16:51:23.000 083 21273.08 432.74 43092.12 48058.97 2021-03-24 16:51:24.000 083 21273.05 432.75 43092.11 48058.98 2021-03-24 16:51:25.000 083 21273.13 432.83 43092.08 48058.99 2021-03-24 16:51:26.000 083 21273.10 432.89 43092.07 48058.95 2021-03-24 16:51:27.000 083 21273.15 432.93 43091.97 48058.90 2021-03-24 16:51:28.000 083 21273.15 432.97 43091.88 48058.90 2021-03-24 16:51:29.000 083 21273.19 432.90 43091.94 48058.89 2021-03-24 16:51:30.000 083 21273.32 432.88 43091.96 48058.91 2021-03-24 16:51:31.000 083 21273.33 432.83 43091.98 48058.93 2021-03-24 16:51:32.000 083 21273.32 432.81 43091.98 48058.95 2021-03-24 16:51:33.000 083 21273.34 432.83 43092.02 48058.96 2021-03-24 16:51:34.000 083 21273.37 432.77 43092.02 48059.01 2021-03-24 16:51:35.000 083 21273.41 432.77 43092.05 48059.03 2021-03-24 16:51:36.000 083 21273.42 432.61 43092.07 48059.07 2021-03-24 16:51:37.000 083 21273.50 432.61 43092.09 48059.12 2021-03-24 16:51:38.000 083 21273.53 432.63 43092.13 48059.18 2021-03-24 16:51:39.000 083 21273.53 432.56 43092.18 48059.22 2021-03-24 16:51:40.000 083 21273.62 432.64 43092.18 48059.25 2021-03-24 16:51:41.000 083 21273.66 432.73 43092.20 48059.26 2021-03-24 16:51:42.000 083 21273.66 432.75 43092.17 48059.25 2021-03-24 16:51:43.000 083 21273.73 432.74 43092.11 48059.25 2021-03-24 16:51:44.000 083 21273.70 432.79 43092.15 48059.25 2021-03-24 16:51:45.000 083 21273.72 432.85 43092.12 48059.21 2021-03-24 16:51:46.000 083 21273.69 432.90 43092.07 48059.19 2021-03-24 16:51:47.000 083 21273.65 432.93 43092.07 48059.16 2021-03-24 16:51:48.000 083 21273.67 432.94 43092.04 48059.12 2021-03-24 16:51:49.000 083 21273.64 432.88 43091.96 48059.10 2021-03-24 16:51:50.000 083 21273.61 432.90 43091.97 48059.10 2021-03-24 16:51:51.000 083 21273.61 432.91 43091.97 48059.10 2021-03-24 16:51:52.000 083 21273.63 432.92 43092.01 48059.12 2021-03-24 16:51:53.000 083 21273.64 432.79 43092.06 48059.14 2021-03-24 16:51:54.000 083 21273.52 432.78 43092.11 48059.17 2021-03-24 16:51:55.000 083 21273.47 432.80 43092.17 48059.18 2021-03-24 16:51:56.000 083 21273.47 432.77 43092.18 48059.20 2021-03-24 16:51:57.000 083 21273.42 432.73 43092.27 48059.23 2021-03-24 16:51:58.000 083 21273.44 432.72 43092.22 48059.28 2021-03-24 16:51:59.000 083 21273.43 432.74 43092.24 48059.27 2021-03-24 16:52:00.000 083 21273.43 432.68 43092.26 48059.27 2021-03-24 16:52:01.000 083 21273.36 432.73 43092.23 48059.27 2021-03-24 16:52:02.000 083 21273.39 432.73 43092.28 48059.29 2021-03-24 16:52:03.000 083 21273.40 432.77 43092.24 48059.28 2021-03-24 16:52:04.000 083 21273.40 432.83 43092.24 48059.27 2021-03-24 16:52:05.000 083 21273.40 432.81 43092.27 48059.26 2021-03-24 16:52:06.000 083 21273.29 432.84 43092.29 48059.26 2021-03-24 16:52:07.000 083 21273.24 432.83 43092.26 48059.23 2021-03-24 16:52:08.000 083 21273.22 432.83 43092.27 48059.20 2021-03-24 16:52:09.000 083 21273.11 432.89 43092.26 48059.14 2021-03-24 16:52:10.000 083 21273.04 432.89 43092.25 48059.10 2021-03-24 16:52:11.000 083 21273.00 432.87 43092.27 48059.07 2021-03-24 16:52:12.000 083 21272.95 432.82 43092.26 48059.03 2021-03-24 16:52:13.000 083 21272.89 432.77 43092.26 48059.00 2021-03-24 16:52:14.000 083 21272.90 432.76 43092.18 48059.01 2021-03-24 16:52:15.000 083 21272.92 432.78 43092.18 48058.99 2021-03-24 16:52:16.000 083 21272.96 432.73 43092.18 48058.99 2021-03-24 16:52:17.000 083 21273.06 432.71 43092.15 48059.02 2021-03-24 16:52:18.000 083 21273.18 432.65 43092.16 48059.07 2021-03-24 16:52:19.000 083 21273.29 432.60 43092.13 48059.09 2021-03-24 16:52:20.000 083 21273.37 432.58 43092.16 48059.14 2021-03-24 16:52:21.000 083 21273.43 432.62 43092.18 48059.20 2021-03-24 16:52:22.000 083 21273.46 432.60 43092.16 48059.20 2021-03-24 16:52:23.000 083 21273.46 432.60 43092.15 48059.22 2021-03-24 16:52:24.000 083 21273.55 432.55 43092.15 48059.24 2021-03-24 16:52:25.000 083 21273.61 432.54 43092.17 48059.24 2021-03-24 16:52:26.000 083 21273.56 432.59 43092.15 48059.19 2021-03-24 16:52:27.000 083 21273.45 432.65 43092.07 48059.16 2021-03-24 16:52:28.000 083 21273.38 432.70 43092.05 48059.09 2021-03-24 16:52:29.000 083 21273.31 432.69 43092.07 48059.02 2021-03-24 16:52:30.000 083 21273.22 432.71 43091.98 48058.96 2021-03-24 16:52:31.000 083 21273.15 432.83 43091.96 48058.89 2021-03-24 16:52:32.000 083 21273.07 432.83 43091.86 48058.84 2021-03-24 16:52:33.000 083 21272.99 432.85 43091.84 48058.77 2021-03-24 16:52:34.000 083 21273.06 432.89 43091.82 48058.71 2021-03-24 16:52:35.000 083 21273.10 432.84 43091.84 48058.68 2021-03-24 16:52:36.000 083 21273.03 432.83 43091.80 48058.67 2021-03-24 16:52:37.000 083 21273.05 432.78 43091.76 48058.66 2021-03-24 16:52:38.000 083 21273.09 432.83 43091.83 48058.68 2021-03-24 16:52:39.000 083 21273.11 432.80 43091.80 48058.68 2021-03-24 16:52:40.000 083 21273.13 432.83 43091.78 48058.67 2021-03-24 16:52:41.000 083 21273.14 432.85 43091.76 48058.69 2021-03-24 16:52:42.000 083 21273.11 432.84 43091.76 48058.72 2021-03-24 16:52:43.000 083 21273.13 432.86 43091.76 48058.71 2021-03-24 16:52:44.000 083 21273.14 432.84 43091.73 48058.73 2021-03-24 16:52:45.000 083 21273.17 432.88 43091.76 48058.72 2021-03-24 16:52:46.000 083 21273.21 432.87 43091.73 48058.70 2021-03-24 16:52:47.000 083 21273.18 432.83 43091.75 48058.71 2021-03-24 16:52:48.000 083 21273.18 432.86 43091.76 48058.72 2021-03-24 16:52:49.000 083 21273.26 432.88 43091.82 48058.73 2021-03-24 16:52:50.000 083 21273.23 432.92 43091.81 48058.73 2021-03-24 16:52:51.000 083 21273.27 432.89 43091.82 48058.70 2021-03-24 16:52:52.000 083 21273.33 432.76 43091.84 48058.74 2021-03-24 16:52:53.000 083 21273.33 432.75 43091.80 48058.80 2021-03-24 16:52:54.000 083 21273.37 432.67 43091.86 48058.87 2021-03-24 16:52:55.000 083 21273.40 432.60 43091.94 48058.93 2021-03-24 16:52:56.000 083 21273.41 432.64 43091.96 48058.98 2021-03-24 16:52:57.000 083 21273.38 432.68 43091.96 48059.00 2021-03-24 16:52:58.000 083 21273.39 432.81 43091.92 48058.99 2021-03-24 16:52:59.000 083 21273.41 432.83 43091.90 48058.97 2021-03-24 16:53:00.000 083 21273.47 432.80 43091.89 48058.95 2021-03-24 16:53:01.000 083 21273.41 432.76 43091.92 48058.98 2021-03-24 16:53:02.000 083 21273.41 432.83 43091.91 48058.96 2021-03-24 16:53:03.000 083 21273.31 432.89 43091.86 48058.90 2021-03-24 16:53:04.000 083 21273.34 433.00 43091.88 48058.86 2021-03-24 16:53:05.000 083 21273.26 433.05 43091.78 48058.80 2021-03-24 16:53:06.000 083 21273.19 433.13 43091.76 48058.73 2021-03-24 16:53:07.000 083 21273.04 433.16 43091.71 48058.65 2021-03-24 16:53:08.000 083 21273.00 433.22 43091.67 48058.60 2021-03-24 16:53:09.000 083 21273.00 433.26 43091.63 48058.55 2021-03-24 16:53:10.000 083 21272.91 433.23 43091.62 48058.52 2021-03-24 16:53:11.000 083 21272.87 433.28 43091.67 48058.45 2021-03-24 16:53:12.000 083 21272.81 433.23 43091.63 48058.40 2021-03-24 16:53:13.000 083 21272.72 433.29 43091.62 48058.37 2021-03-24 16:53:14.000 083 21272.73 433.29 43091.63 48058.33 2021-03-24 16:53:15.000 083 21272.77 433.33 43091.63 48058.34 2021-03-24 16:53:16.000 083 21272.75 433.34 43091.61 48058.34 2021-03-24 16:53:17.000 083 21272.80 433.34 43091.59 48058.34 2021-03-24 16:53:18.000 083 21272.88 433.40 43091.54 48058.35 2021-03-24 16:53:19.000 083 21272.91 433.47 43091.48 48058.32 2021-03-24 16:53:20.000 083 21272.97 433.48 43091.40 48058.33 2021-03-24 16:53:21.000 083 21272.97 433.44 43091.37 48058.32 2021-03-24 16:53:22.000 083 21272.93 433.46 43091.36 48058.30 2021-03-24 16:53:23.000 083 21272.93 433.43 43091.36 48058.30 2021-03-24 16:53:24.000 083 21272.96 433.45 43091.44 48058.31 2021-03-24 16:53:25.000 083 21272.98 433.49 43091.43 48058.30 2021-03-24 16:53:26.000 083 21272.95 433.50 43091.37 48058.29 2021-03-24 16:53:27.000 083 21272.92 433.48 43091.38 48058.26 2021-03-24 16:53:28.000 083 21272.84 433.48 43091.36 48058.26 2021-03-24 16:53:29.000 083 21272.80 433.47 43091.36 48058.24 2021-03-24 16:53:30.000 083 21272.63 433.50 43091.40 48058.22 2021-03-24 16:53:31.000 083 21272.58 433.43 43091.45 48058.18 2021-03-24 16:53:32.000 083 21272.46 433.48 43091.45 48058.13 2021-03-24 16:53:33.000 083 21272.37 433.56 43091.38 48058.06 2021-03-24 16:53:34.000 083 21272.33 433.61 43091.37 48058.02 2021-03-24 16:53:35.000 083 21272.31 433.59 43091.37 48057.98 2021-03-24 16:53:36.000 083 21272.31 433.60 43091.33 48057.95 2021-03-24 16:53:37.000 083 21272.36 433.50 43091.33 48057.94 2021-03-24 16:53:38.000 083 21272.40 433.64 43091.27 48057.94 2021-03-24 16:53:39.000 083 21272.47 433.64 43091.32 48058.00 2021-03-24 16:53:40.000 083 21272.55 433.57 43091.34 48058.00 2021-03-24 16:53:41.000 083 21272.65 433.51 43091.30 48058.07 2021-03-24 16:53:42.000 083 21272.74 433.44 43091.36 48058.14 2021-03-24 16:53:43.000 083 21272.78 433.38 43091.40 48058.21 2021-03-24 16:53:44.000 083 21272.86 433.26 43091.51 48058.30 2021-03-24 16:53:45.000 083 21272.98 433.26 43091.56 48058.36 2021-03-24 16:53:46.000 083 21272.97 433.22 43091.55 48058.42 2021-03-24 16:53:47.000 083 21273.07 433.21 43091.62 48058.49 2021-03-24 16:53:48.000 083 21273.14 433.13 43091.65 48058.53 2021-03-24 16:53:49.000 083 21273.15 433.17 43091.61 48058.56 2021-03-24 16:53:50.000 083 21273.16 433.19 43091.61 48058.56 2021-03-24 16:53:51.000 083 21273.14 433.22 43091.61 48058.57 2021-03-24 16:53:52.000 083 21273.19 433.26 43091.65 48058.58 2021-03-24 16:53:53.000 083 21273.19 433.30 43091.65 48058.60 2021-03-24 16:53:54.000 083 21273.16 433.27 43091.63 48058.61 2021-03-24 16:53:55.000 083 21273.18 433.28 43091.65 48058.59 2021-03-24 16:53:56.000 083 21273.09 433.25 43091.71 48058.60 2021-03-24 16:53:57.000 083 21273.10 433.28 43091.73 48058.64 2021-03-24 16:53:58.000 083 21273.15 433.29 43091.71 48058.62 2021-03-24 16:53:59.000 083 21273.08 433.26 43091.73 48058.62 2021-03-24 16:54:00.000 083 21273.01 433.29 43091.74 48058.63 2021-03-24 16:54:01.000 083 21273.00 433.25 43091.74 48058.64 2021-03-24 16:54:02.000 083 21272.94 433.28 43091.78 48058.63 2021-03-24 16:54:03.000 083 21272.95 433.33 43091.76 48058.63 2021-03-24 16:54:04.000 083 21272.94 433.30 43091.76 48058.64 2021-03-24 16:54:05.000 083 21272.88 433.32 43091.74 48058.61 2021-03-24 16:54:06.000 083 21272.89 433.31 43091.75 48058.59 2021-03-24 16:54:07.000 083 21272.82 433.38 43091.77 48058.56 2021-03-24 16:54:08.000 083 21272.81 433.36 43091.74 48058.54 2021-03-24 16:54:09.000 083 21272.80 433.31 43091.73 48058.52 2021-03-24 16:54:10.000 083 21272.76 433.26 43091.67 48058.49 2021-03-24 16:54:11.000 083 21272.72 433.24 43091.73 48058.50 2021-03-24 16:54:12.000 083 21272.76 433.20 43091.77 48058.51 2021-03-24 16:54:13.000 083 21272.77 433.24 43091.73 48058.53 2021-03-24 16:54:14.000 083 21272.83 433.10 43091.83 48058.55 2021-03-24 16:54:15.000 083 21272.86 433.03 43091.83 48058.60 2021-03-24 16:54:16.000 083 21272.89 432.92 43091.88 48058.67 2021-03-24 16:54:17.000 083 21272.98 432.90 43091.94 48058.72 2021-03-24 16:54:18.000 083 21273.00 432.88 43091.98 48058.81 2021-03-24 16:54:19.000 083 21273.05 432.85 43092.00 48058.87 2021-03-24 16:54:20.000 083 21273.15 432.86 43092.00 48058.92 2021-03-24 16:54:21.000 083 21273.18 432.86 43092.00 48058.91 2021-03-24 16:54:22.000 083 21273.23 432.95 43091.96 48058.93 2021-03-24 16:54:23.000 083 21273.22 432.99 43091.94 48058.88 2021-03-24 16:54:24.000 083 21273.31 433.02 43091.90 48058.86 2021-03-24 16:54:25.000 083 21273.23 432.98 43091.88 48058.85 2021-03-24 16:54:26.000 083 21273.27 432.97 43091.85 48058.83 2021-03-24 16:54:27.000 083 21273.31 432.96 43091.86 48058.84 2021-03-24 16:54:28.000 083 21273.32 433.02 43091.91 48058.84 2021-03-24 16:54:29.000 083 21273.29 432.92 43091.96 48058.85 2021-03-24 16:54:30.000 083 21273.15 432.82 43091.92 48058.85 2021-03-24 16:54:31.000 083 21273.11 432.74 43091.98 48058.89 2021-03-24 16:54:32.000 083 21273.09 432.67 43092.07 48058.93 2021-03-24 16:54:33.000 083 21273.10 432.57 43092.10 48058.99 2021-03-24 16:54:34.000 083 21273.09 432.39 43092.18 48059.04 2021-03-24 16:54:35.000 083 21273.09 432.30 43092.32 48059.11 2021-03-24 16:54:36.000 083 21273.12 432.33 43092.39 48059.18 2021-03-24 16:54:37.000 083 21273.08 432.36 43092.39 48059.24 2021-03-24 16:54:38.000 083 21273.07 432.41 43092.45 48059.25 2021-03-24 16:54:39.000 083 21273.02 432.43 43092.42 48059.25 2021-03-24 16:54:40.000 083 21272.98 432.64 43092.45 48059.22 2021-03-24 16:54:41.000 083 21273.00 432.72 43092.41 48059.18 2021-03-24 16:54:42.000 083 21273.00 432.77 43092.28 48059.12 2021-03-24 16:54:43.000 083 21272.97 432.81 43092.23 48059.07 2021-03-24 16:54:44.000 083 21272.93 432.89 43092.17 48059.00 2021-03-24 16:54:45.000 083 21272.98 432.93 43092.01 48058.93 2021-03-24 16:54:46.000 083 21272.95 432.91 43091.98 48058.88 2021-03-24 16:54:47.000 083 21273.08 432.91 43091.98 48058.83 2021-03-24 16:54:48.000 083 21273.09 432.88 43092.04 48058.85 2021-03-24 16:54:49.000 083 21273.13 432.82 43092.00 48058.88 2021-03-24 16:54:50.000 083 21273.14 432.83 43092.01 48058.91 2021-03-24 16:54:51.000 083 21273.19 432.86 43092.08 48058.94 2021-03-24 16:54:52.000 083 21273.15 432.99 43092.09 48058.93 2021-03-24 16:54:53.000 083 21273.07 433.15 43091.97 48058.86 2021-03-24 16:54:54.000 083 21273.03 433.22 43091.91 48058.81 2021-03-24 16:54:55.000 083 21273.02 433.29 43091.90 48058.74 2021-03-24 16:54:56.000 083 21273.05 433.28 43091.85 48058.69 2021-03-24 16:54:57.000 083 21273.05 433.21 43091.84 48058.66 2021-03-24 16:54:58.000 083 21272.99 433.19 43091.80 48058.63 2021-03-24 16:54:59.000 083 21272.93 433.22 43091.81 48058.63 2021-03-24 16:55:00.000 083 21272.95 433.30 43091.76 48058.58 2021-03-24 16:55:01.000 083 21272.90 433.32 43091.76 48058.54 2021-03-24 16:55:02.000 083 21272.88 433.32 43091.68 48058.52 2021-03-24 16:55:03.000 083 21272.80 433.33 43091.63 48058.46 2021-03-24 16:55:04.000 083 21272.75 433.28 43091.66 48058.44 2021-03-24 16:55:05.000 083 21272.69 433.25 43091.67 48058.42 2021-03-24 16:55:06.000 083 21272.73 433.31 43091.66 48058.41 2021-03-24 16:55:07.000 083 21272.78 433.31 43091.65 48058.40 2021-03-24 16:55:08.000 083 21272.87 433.25 43091.64 48058.39 2021-03-24 16:55:09.000 083 21272.85 433.29 43091.61 48058.40 2021-03-24 16:55:10.000 083 21272.98 433.24 43091.59 48058.44 2021-03-24 16:55:11.000 083 21273.02 433.12 43091.55 48058.45 2021-03-24 16:55:12.000 083 21273.09 433.13 43091.59 48058.49 2021-03-24 16:55:13.000 083 21273.14 433.13 43091.57 48058.52 2021-03-24 16:55:14.000 083 21273.19 433.05 43091.59 48058.54 2021-03-24 16:55:15.000 083 21273.29 433.12 43091.54 48058.57 2021-03-24 16:55:16.000 083 21273.37 433.07 43091.55 48058.63 2021-03-24 16:55:17.000 083 21273.38 433.11 43091.62 48058.64 2021-03-24 16:55:18.000 083 21273.37 433.28 43091.57 48058.63 2021-03-24 16:55:19.000 083 21273.38 433.23 43091.57 48058.63 2021-03-24 16:55:20.000 083 21273.35 433.27 43091.57 48058.63 2021-03-24 16:55:21.000 083 21273.31 433.33 43091.59 48058.59 2021-03-24 16:55:22.000 083 21273.26 433.26 43091.57 48058.57 2021-03-24 16:55:23.000 083 21273.27 433.28 43091.54 48058.56 2021-03-24 16:55:24.000 083 21273.15 433.23 43091.57 48058.56 2021-03-24 16:55:25.000 083 21273.13 433.25 43091.65 48058.55 2021-03-24 16:55:26.000 083 21273.17 433.17 43091.59 48058.57 2021-03-24 16:55:27.000 083 21273.18 433.21 43091.56 48058.56 2021-03-24 16:55:28.000 083 21273.19 433.21 43091.65 48058.56 2021-03-24 16:55:29.000 083 21273.18 433.06 43091.63 48058.62 2021-03-24 16:55:30.000 083 21273.18 433.11 43091.67 48058.63 2021-03-24 16:55:31.000 083 21273.17 433.13 43091.68 48058.63 2021-03-24 16:55:32.000 083 21273.25 433.24 43091.66 48058.66 2021-03-24 16:55:33.000 083 21273.24 433.27 43091.66 48058.67 2021-03-24 16:55:34.000 083 21273.30 433.24 43091.73 48058.68 2021-03-24 16:55:35.000 083 21273.34 433.23 43091.71 48058.73 2021-03-24 16:55:36.000 083 21273.46 433.22 43091.69 48058.76 2021-03-24 16:55:37.000 083 21273.53 433.27 43091.73 48058.76 2021-03-24 16:55:38.000 083 21273.54 433.24 43091.66 48058.77 2021-03-24 16:55:39.000 083 21273.56 433.22 43091.68 48058.79 2021-03-24 16:55:40.000 083 21273.60 433.21 43091.70 48058.81 2021-03-24 16:55:41.000 083 21273.65 433.17 43091.76 48058.84 2021-03-24 16:55:42.000 083 21273.64 433.12 43091.73 48058.85 2021-03-24 16:55:43.000 083 21273.66 433.11 43091.76 48058.89 2021-03-24 16:55:44.000 083 21273.63 433.14 43091.75 48058.90 2021-03-24 16:55:45.000 083 21273.65 433.13 43091.78 48058.91 2021-03-24 16:55:46.000 083 21273.60 433.23 43091.73 48058.91 2021-03-24 16:55:47.000 083 21273.60 433.23 43091.75 48058.92 2021-03-24 16:55:48.000 083 21273.59 433.31 43091.78 48058.94 2021-03-24 16:55:49.000 083 21273.54 433.32 43091.78 48058.92 2021-03-24 16:55:50.000 083 21273.41 433.23 43091.87 48058.91 2021-03-24 16:55:51.000 083 21273.36 433.19 43091.85 48058.85 2021-03-24 16:55:52.000 083 21273.34 433.09 43091.85 48058.87 2021-03-24 16:55:53.000 083 21273.30 433.09 43091.89 48058.88 2021-03-24 16:55:54.000 083 21273.33 433.17 43091.86 48058.88 2021-03-24 16:55:55.000 083 21273.37 433.13 43091.84 48058.88 2021-03-24 16:55:56.000 083 21273.38 433.16 43091.85 48058.85 2021-03-24 16:55:57.000 083 21273.40 433.14 43091.85 48058.87 2021-03-24 16:55:58.000 083 21273.35 433.16 43091.83 48058.84 2021-03-24 16:55:59.000 083 21273.36 433.18 43091.83 48058.82 2021-03-24 16:56:00.000 083 21273.33 433.10 43091.85 48058.83 2021-03-24 16:56:01.000 083 21273.31 433.08 43091.80 48058.82 2021-03-24 16:56:02.000 083 21273.34 433.14 43091.82 48058.83 2021-03-24 16:56:03.000 083 21273.26 433.07 43091.77 48058.80 2021-03-24 16:56:04.000 083 21273.23 432.97 43091.81 48058.77 2021-03-24 16:56:05.000 083 21273.22 433.03 43091.90 48058.77 2021-03-24 16:56:06.000 083 21273.23 433.02 43091.92 48058.76 2021-03-24 16:56:07.000 083 21273.19 432.99 43091.97 48058.80 2021-03-24 16:56:08.000 083 21273.17 433.10 43091.96 48058.82 2021-03-24 16:56:09.000 083 21273.13 433.14 43091.86 48058.78 2021-03-24 16:56:10.000 083 21273.16 433.14 43091.75 48058.75 2021-03-24 16:56:11.000 083 21273.20 433.06 43091.80 48058.71 2021-03-24 16:56:12.000 083 21273.18 433.16 43091.83 48058.71 2021-03-24 16:56:13.000 083 21273.14 433.18 43091.83 48058.72 2021-03-24 16:56:14.000 083 21273.18 433.23 43091.80 48058.75 2021-03-24 16:56:15.000 083 21273.17 433.28 43091.83 48058.75 2021-03-24 16:56:16.000 083 21273.18 433.27 43091.88 48058.75 2021-03-24 16:56:17.000 083 21273.19 433.29 43091.80 48058.74 2021-03-24 16:56:18.000 083 21273.18 433.37 43091.78 48058.74 2021-03-24 16:56:19.000 083 21273.22 433.42 43091.77 48058.72 2021-03-24 16:56:20.000 083 21273.25 433.35 43091.79 48058.79 2021-03-24 16:56:21.000 083 21273.32 433.33 43091.86 48058.80 2021-03-24 16:56:22.000 083 21273.37 433.35 43091.86 48058.85 2021-03-24 16:56:23.000 083 21273.38 433.32 43091.92 48058.87 2021-03-24 16:56:24.000 083 21273.37 433.27 43091.94 48058.89 2021-03-24 16:56:25.000 083 21273.36 433.26 43091.91 48058.91 2021-03-24 16:56:26.000 083 21273.41 433.29 43091.88 48058.93 2021-03-24 16:56:27.000 083 21273.48 433.33 43091.88 48058.96 2021-03-24 16:56:28.000 083 21273.50 433.35 43091.88 48058.96 2021-03-24 16:56:29.000 083 21273.49 433.41 43091.86 48058.94 2021-03-24 16:56:30.000 083 21273.47 433.42 43091.89 48058.94 2021-03-24 16:56:31.000 083 21273.44 433.35 43091.86 48058.94 2021-03-24 16:56:32.000 083 21273.51 433.35 43091.81 48058.92 2021-03-24 16:56:33.000 083 21273.52 433.34 43091.87 48058.93 2021-03-24 16:56:34.000 083 21273.50 433.34 43091.88 48058.91 2021-03-24 16:56:35.000 083 21273.50 433.31 43091.85 48058.92 2021-03-24 16:56:36.000 083 21273.50 433.28 43091.96 48058.93 2021-03-24 16:56:37.000 083 21273.54 433.30 43092.00 48058.96 2021-03-24 16:56:38.000 083 21273.56 433.22 43091.94 48059.00 2021-03-24 16:56:39.000 083 21273.51 433.26 43091.97 48058.99 2021-03-24 16:56:40.000 083 21273.40 433.25 43091.96 48058.98 2021-03-24 16:56:41.000 083 21273.42 433.30 43091.92 48058.97 2021-03-24 16:56:42.000 083 21273.45 433.26 43091.89 48058.96 2021-03-24 16:56:43.000 083 21273.42 433.27 43091.90 48058.96 2021-03-24 16:56:44.000 083 21273.42 433.30 43091.90 48058.96 2021-03-24 16:56:45.000 083 21273.30 433.32 43091.91 48058.94 2021-03-24 16:56:46.000 083 21273.29 433.32 43091.95 48058.93 2021-03-24 16:56:47.000 083 21273.32 433.29 43091.97 48058.92 2021-03-24 16:56:48.000 083 21273.33 433.29 43091.90 48058.88 2021-03-24 16:56:49.000 083 21273.32 433.30 43091.86 48058.88 2021-03-24 16:56:50.000 083 21273.30 433.34 43091.88 48058.82 2021-03-24 16:56:51.000 083 21273.23 433.34 43091.84 48058.83 2021-03-24 16:56:52.000 083 21273.20 433.37 43091.84 48058.80 2021-03-24 16:56:53.000 083 21273.24 433.37 43091.75 48058.78 2021-03-24 16:56:54.000 083 21273.31 433.38 43091.74 48058.76 2021-03-24 16:56:55.000 083 21273.33 433.35 43091.83 48058.76 2021-03-24 16:56:56.000 083 21273.34 433.34 43091.75 48058.75 2021-03-24 16:56:57.000 083 21273.36 433.32 43091.72 48058.78 2021-03-24 16:56:58.000 083 21273.42 433.27 43091.74 48058.80 2021-03-24 16:56:59.000 083 21273.49 433.35 43091.76 48058.79 2021-03-24 16:57:00.000 083 21273.41 433.33 43091.72 48058.79 2021-03-24 16:57:01.000 083 21273.45 433.30 43091.73 48058.80 2021-03-24 16:57:02.000 083 21273.43 433.28 43091.76 48058.82 2021-03-24 16:57:03.000 083 21273.48 433.28 43091.73 48058.81 2021-03-24 16:57:04.000 083 21273.46 433.26 43091.73 48058.80 2021-03-24 16:57:05.000 083 21273.49 433.23 43091.73 48058.82 2021-03-24 16:57:06.000 083 21273.45 433.26 43091.76 48058.82 2021-03-24 16:57:07.000 083 21273.47 433.21 43091.74 48058.80 2021-03-24 16:57:08.000 083 21273.41 433.31 43091.76 48058.81 2021-03-24 16:57:09.000 083 21273.37 433.33 43091.76 48058.80 2021-03-24 16:57:10.000 083 21273.26 433.37 43091.77 48058.75 2021-03-24 16:57:11.000 083 21273.23 433.27 43091.80 48058.71 2021-03-24 16:57:12.000 083 21273.20 433.21 43091.82 48058.71 2021-03-24 16:57:13.000 083 21273.12 433.16 43091.83 48058.71 2021-03-24 16:57:14.000 083 21273.03 433.09 43091.86 48058.73 2021-03-24 16:57:15.000 083 21273.05 433.11 43091.86 48058.71 2021-03-24 16:57:16.000 083 21273.13 433.11 43091.90 48058.72 2021-03-24 16:57:17.000 083 21273.15 433.21 43091.87 48058.73 2021-03-24 16:57:18.000 083 21273.19 433.21 43091.87 48058.77 2021-03-24 16:57:19.000 083 21273.22 433.25 43091.87 48058.76 2021-03-24 16:57:20.000 083 21273.20 433.28 43091.86 48058.77 2021-03-24 16:57:21.000 083 21273.19 433.21 43091.88 48058.78 2021-03-24 16:57:22.000 083 21273.22 433.15 43091.89 48058.79 2021-03-24 16:57:23.000 083 21273.33 433.20 43091.94 48058.84 2021-03-24 16:57:24.000 083 21273.30 433.22 43091.94 48058.88 2021-03-24 16:57:25.000 083 21273.34 433.19 43091.96 48058.89 2021-03-24 16:57:26.000 083 21273.41 433.27 43091.96 48058.91 2021-03-24 16:57:27.000 083 21273.37 433.26 43091.94 48058.90 2021-03-24 16:57:28.000 083 21273.32 433.26 43091.98 48058.93 2021-03-24 16:57:29.000 083 21273.29 433.26 43092.00 48058.91 2021-03-24 16:57:30.000 083 21273.28 433.20 43091.94 48058.94 2021-03-24 16:57:31.000 083 21273.26 433.21 43091.94 48058.92 2021-03-24 16:57:32.000 083 21273.23 433.21 43091.98 48058.92 2021-03-24 16:57:33.000 083 21273.23 433.22 43091.96 48058.91 2021-03-24 16:57:34.000 083 21273.14 433.18 43092.00 48058.91 2021-03-24 16:57:35.000 083 21273.11 433.17 43092.06 48058.86 2021-03-24 16:57:36.000 083 21273.08 433.16 43092.05 48058.87 2021-03-24 16:57:37.000 083 21273.04 433.06 43092.06 48058.89 2021-03-24 16:57:38.000 083 21272.98 433.05 43092.14 48058.92 2021-03-24 16:57:39.000 083 21273.01 433.04 43092.15 48058.94 2021-03-24 16:57:40.000 083 21273.08 433.01 43092.14 48058.96 2021-03-24 16:57:41.000 083 21273.07 433.04 43092.09 48058.97 2021-03-24 16:57:42.000 083 21273.15 433.02 43092.08 48058.99 2021-03-24 16:57:43.000 083 21273.17 433.10 43092.16 48059.00 2021-03-24 16:57:44.000 083 21273.19 433.07 43092.18 48059.01 2021-03-24 16:57:45.000 083 21273.22 433.06 43092.15 48059.00 2021-03-24 16:57:46.000 083 21273.25 433.08 43092.07 48059.00 2021-03-24 16:57:47.000 083 21273.30 433.06 43092.08 48059.02 2021-03-24 16:57:48.000 083 21273.35 433.06 43092.11 48059.03 2021-03-24 16:57:49.000 083 21273.31 433.12 43092.07 48059.00 2021-03-24 16:57:50.000 083 21273.24 433.17 43092.03 48059.00 2021-03-24 16:57:51.000 083 21273.34 433.22 43091.94 48058.96 2021-03-24 16:57:52.000 083 21273.38 433.22 43091.90 48058.96 2021-03-24 16:57:53.000 083 21273.32 433.29 43091.88 48058.93 2021-03-24 16:57:54.000 083 21273.26 433.26 43091.88 48058.91 2021-03-24 16:57:55.000 083 21273.14 433.33 43091.86 48058.85 2021-03-24 16:57:56.000 083 21273.19 433.44 43091.83 48058.80 2021-03-24 16:57:57.000 083 21273.22 433.43 43091.76 48058.72 2021-03-24 16:57:58.000 083 21273.16 433.41 43091.76 48058.71 2021-03-24 16:57:59.000 083 21273.13 433.40 43091.74 48058.68 2021-03-24 16:58:00.000 083 21273.14 433.43 43091.75 48058.68 2021-03-24 16:58:01.000 083 21273.20 433.45 43091.76 48058.67 2021-03-24 16:58:02.000 083 21273.14 433.53 43091.69 48058.66 2021-03-24 16:58:03.000 083 21273.15 433.58 43091.71 48058.64 2021-03-24 16:58:04.000 083 21273.16 433.63 43091.61 48058.60 2021-03-24 16:58:05.000 083 21273.16 433.68 43091.57 48058.56 2021-03-24 16:58:06.000 083 21273.18 433.78 43091.51 48058.51 2021-03-24 16:58:07.000 083 21273.19 433.81 43091.42 48058.44 2021-03-24 16:58:08.000 083 21273.22 433.72 43091.42 48058.39 2021-03-24 16:58:09.000 083 21273.24 433.71 43091.37 48058.38 2021-03-24 16:58:10.000 083 21273.29 433.67 43091.43 48058.40 2021-03-24 16:58:11.000 083 21273.30 433.60 43091.44 48058.41 2021-03-24 16:58:12.000 083 21273.30 433.52 43091.46 48058.39 2021-03-24 16:58:13.000 083 21273.22 433.52 43091.46 48058.40 2021-03-24 16:58:14.000 083 21273.08 433.57 43091.47 48058.39 2021-03-24 16:58:15.000 083 21273.15 433.46 43091.50 48058.39 2021-03-24 16:58:16.000 083 21273.16 433.40 43091.45 48058.40 2021-03-24 16:58:17.000 083 21273.12 433.34 43091.46 48058.41 2021-03-24 16:58:18.000 083 21273.13 433.28 43091.59 48058.43 2021-03-24 16:58:19.000 083 21273.13 433.22 43091.59 48058.47 2021-03-24 16:58:20.000 083 21273.11 433.10 43091.59 48058.50 2021-03-24 16:58:21.000 083 21273.09 432.98 43091.66 48058.55 2021-03-24 16:58:22.000 083 21273.09 432.88 43091.75 48058.61 2021-03-24 16:58:23.000 083 21273.13 432.83 43091.80 48058.68 2021-03-24 16:58:24.000 083 21273.19 432.80 43091.83 48058.73 2021-03-24 16:58:25.000 083 21273.30 432.78 43091.80 48058.79 2021-03-24 16:58:26.000 083 21273.41 432.84 43091.84 48058.80 2021-03-24 16:58:27.000 083 21273.45 432.82 43091.77 48058.82 2021-03-24 16:58:28.000 083 21273.38 432.83 43091.75 48058.83 2021-03-24 16:58:29.000 083 21273.40 432.90 43091.80 48058.83 2021-03-24 16:58:30.000 083 21273.35 432.88 43091.83 48058.84 2021-03-24 16:58:31.000 083 21273.42 432.88 43091.85 48058.83 2021-03-24 16:58:32.000 083 21273.46 432.88 43091.85 48058.85 2021-03-24 16:58:33.000 083 21273.44 432.84 43091.82 48058.87 2021-03-24 16:58:34.000 083 21273.40 432.86 43091.86 48058.88 2021-03-24 16:58:35.000 083 21273.41 432.87 43091.85 48058.88 2021-03-24 16:58:36.000 083 21273.42 432.89 43091.84 48058.86 2021-03-24 16:58:37.000 083 21273.38 432.82 43091.89 48058.86 2021-03-24 16:58:38.000 083 21273.28 432.83 43091.86 48058.87 2021-03-24 16:58:39.000 083 21273.28 432.84 43091.84 48058.88 2021-03-24 16:58:40.000 083 21273.35 432.91 43091.92 48058.92 2021-03-24 16:58:41.000 083 21273.36 432.90 43091.94 48058.94 2021-03-24 16:58:42.000 083 21273.39 432.92 43091.97 48058.94 2021-03-24 16:58:43.000 083 21273.42 432.89 43092.00 48058.94 2021-03-24 16:58:44.000 083 21273.46 432.82 43092.03 48058.95 2021-03-24 16:58:45.000 083 21273.44 432.86 43091.94 48058.99 2021-03-24 16:58:46.000 083 21273.40 432.86 43091.96 48059.00 2021-03-24 16:58:47.000 083 21273.45 432.87 43091.92 48058.99 2021-03-24 16:58:48.000 083 21273.42 432.86 43091.96 48058.98 2021-03-24 16:58:49.000 083 21273.44 432.87 43091.94 48058.98 2021-03-24 16:58:50.000 083 21273.41 432.85 43091.95 48059.04 2021-03-24 16:58:51.000 083 21273.38 432.82 43091.96 48059.00 2021-03-24 16:58:52.000 083 21273.37 432.84 43092.05 48059.02 2021-03-24 16:58:53.000 083 21273.35 432.80 43092.06 48059.01 2021-03-24 16:58:54.000 083 21273.24 432.80 43092.06 48059.01 2021-03-24 16:58:55.000 083 21273.21 432.86 43092.05 48058.97 2021-03-24 16:58:56.000 083 21273.18 432.81 43092.03 48058.94 2021-03-24 16:58:57.000 083 21273.18 432.82 43092.01 48058.92 2021-03-24 16:58:58.000 083 21273.07 432.82 43092.04 48058.87 2021-03-24 16:58:59.000 083 21272.94 432.80 43092.00 48058.85 2021-03-24 16:59:00.000 083 21272.99 432.79 43091.97 48058.81 2021-03-24 16:59:01.000 083 21272.91 432.79 43091.88 48058.75 2021-03-24 16:59:02.000 083 21272.89 432.74 43091.92 48058.76 2021-03-24 16:59:03.000 083 21272.97 432.71 43091.88 48058.70 2021-03-24 16:59:04.000 083 21273.05 432.66 43091.82 48058.74 2021-03-24 16:59:05.000 083 21273.06 432.66 43091.84 48058.75 2021-03-24 16:59:06.000 083 21273.13 432.65 43091.86 48058.74 2021-03-24 16:59:07.000 083 21273.23 432.68 43091.85 48058.78 2021-03-24 16:59:08.000 083 21273.24 432.69 43091.81 48058.80 2021-03-24 16:59:09.000 083 21273.28 432.67 43091.88 48058.84 2021-03-24 16:59:10.000 083 21273.34 432.69 43091.90 48058.85 2021-03-24 16:59:11.000 083 21273.39 432.68 43091.83 48058.87 2021-03-24 16:59:12.000 083 21273.46 432.68 43091.86 48058.87 2021-03-24 16:59:13.000 083 21273.47 432.73 43091.86 48058.90 2021-03-24 16:59:14.000 083 21273.50 432.75 43091.89 48058.94 2021-03-24 16:59:15.000 083 21273.50 432.75 43091.90 48058.93 2021-03-24 16:59:16.000 083 21273.52 432.84 43091.92 48058.92 2021-03-24 16:59:17.000 083 21273.53 432.84 43091.86 48058.91 2021-03-24 16:59:18.000 083 21273.53 432.83 43091.90 48058.90 2021-03-24 16:59:19.000 083 21273.38 432.87 43091.88 48058.86 2021-03-24 16:59:20.000 083 21273.33 432.82 43091.86 48058.82 2021-03-24 16:59:21.000 083 21273.37 432.80 43091.86 48058.83 2021-03-24 16:59:22.000 083 21273.30 432.77 43091.84 48058.80 2021-03-24 16:59:23.000 083 21273.28 432.75 43091.86 48058.79 2021-03-24 16:59:24.000 083 21273.22 432.82 43091.80 48058.79 2021-03-24 16:59:25.000 083 21273.14 432.84 43091.88 48058.78 2021-03-24 16:59:26.000 083 21273.14 432.84 43091.91 48058.77 2021-03-24 16:59:27.000 083 21273.09 432.89 43091.86 48058.74 2021-03-24 16:59:28.000 083 21273.07 432.93 43091.86 48058.71 2021-03-24 16:59:29.000 083 21272.98 432.97 43091.78 48058.68 2021-03-24 16:59:30.000 083 21273.01 432.98 43091.74 48058.62 2021-03-24 16:59:31.000 083 21273.04 432.91 43091.75 48058.60 2021-03-24 16:59:32.000 083 21273.02 432.94 43091.73 48058.62 2021-03-24 16:59:33.000 083 21273.00 432.94 43091.69 48058.60 2021-03-24 16:59:34.000 083 21273.00 433.03 43091.71 48058.61 2021-03-24 16:59:35.000 083 21273.10 433.02 43091.69 48058.57 2021-03-24 16:59:36.000 083 21272.96 433.03 43091.69 48058.55 2021-03-24 16:59:37.000 083 21273.01 433.02 43091.69 48058.56 2021-03-24 16:59:38.000 083 21273.08 433.03 43091.68 48058.56 2021-03-24 16:59:39.000 083 21273.10 432.97 43091.68 48058.55 2021-03-24 16:59:40.000 083 21273.12 432.95 43091.67 48058.58 2021-03-24 16:59:41.000 083 21273.24 432.93 43091.66 48058.60 2021-03-24 16:59:42.000 083 21273.30 432.94 43091.66 48058.66 2021-03-24 16:59:43.000 083 21273.34 432.86 43091.67 48058.70 2021-03-24 16:59:44.000 083 21273.36 432.88 43091.72 48058.76 2021-03-24 16:59:45.000 083 21273.35 432.87 43091.76 48058.80 2021-03-24 16:59:46.000 083 21273.41 432.85 43091.80 48058.82 2021-03-24 16:59:47.000 083 21273.58 432.87 43091.78 48058.84 2021-03-24 16:59:48.000 083 21273.59 432.81 43091.82 48058.90 2021-03-24 16:59:49.000 083 21273.59 432.78 43091.94 48058.93 2021-03-24 16:59:50.000 083 21273.58 432.79 43091.96 48058.93 2021-03-24 16:59:51.000 083 21273.62 432.83 43091.90 48058.97 2021-03-24 16:59:52.000 083 21273.60 432.73 43091.94 48058.97 2021-03-24 16:59:53.000 083 21273.58 432.81 43091.92 48058.96 2021-03-24 16:59:54.000 083 21273.50 432.84 43091.90 48058.96 2021-03-24 16:59:55.000 083 21273.50 432.81 43091.86 48058.96 2021-03-24 16:59:56.000 083 21273.52 432.77 43091.83 48058.92 2021-03-24 16:59:57.000 083 21273.40 432.78 43091.85 48058.89 2021-03-24 16:59:58.000 083 21273.39 432.75 43091.85 48058.87 2021-03-24 16:59:59.000 083 21273.32 432.78 43091.82 48058.87 2021-03-24 17:00:00.000 083 21273.32 432.71 43091.88 48058.89 2021-03-24 17:00:01.000 083 21273.29 432.76 43091.94 48058.88 2021-03-24 17:00:02.000 083 21273.28 432.75 43091.94 48058.90 2021-03-24 17:00:03.000 083 21273.21 432.82 43091.98 48058.90 2021-03-24 17:00:04.000 083 21273.16 432.90 43092.00 48058.84 2021-03-24 17:00:05.000 083 21273.09 432.93 43091.94 48058.77 2021-03-24 17:00:06.000 083 21272.98 432.94 43091.94 48058.73 2021-03-24 17:00:07.000 083 21272.87 432.89 43091.93 48058.72 2021-03-24 17:00:08.000 083 21272.86 432.86 43091.96 48058.69 2021-03-24 17:00:09.000 083 21272.86 432.92 43091.90 48058.67 2021-03-24 17:00:10.000 083 21272.80 432.99 43091.87 48058.65 2021-03-24 17:00:11.000 083 21272.86 432.92 43091.91 48058.63 2021-03-24 17:00:12.000 083 21272.89 432.85 43091.97 48058.66 2021-03-24 17:00:13.000 083 21272.86 432.78 43092.03 48058.71 2021-03-24 17:00:14.000 083 21272.90 432.71 43092.11 48058.77 2021-03-24 17:00:15.000 083 21272.86 432.69 43092.12 48058.83 2021-03-24 17:00:16.000 083 21272.90 432.71 43092.05 48058.85 2021-03-24 17:00:17.000 083 21272.95 432.79 43092.06 48058.84 2021-03-24 17:00:18.000 083 21272.96 432.83 43091.94 48058.81 2021-03-24 17:00:19.000 083 21273.05 432.92 43091.89 48058.77 2021-03-24 17:00:20.000 083 21273.08 432.96 43091.83 48058.72 2021-03-24 17:00:21.000 083 21273.08 432.96 43091.80 48058.71 2021-03-24 17:00:22.000 083 21273.16 432.93 43091.78 48058.73 2021-03-24 17:00:23.000 083 21273.19 432.96 43091.80 48058.73 2021-03-24 17:00:24.000 083 21273.24 432.89 43091.76 48058.72 2021-03-24 17:00:25.000 083 21273.34 432.88 43091.80 48058.78 2021-03-24 17:00:26.000 083 21273.43 432.82 43091.80 48058.79 2021-03-24 17:00:27.000 083 21273.51 432.79 43091.78 48058.84 2021-03-24 17:00:28.000 083 21273.57 432.78 43091.77 48058.85 2021-03-24 17:00:29.000 083 21273.62 432.80 43091.80 48058.87 2021-03-24 17:00:30.000 083 21273.67 432.82 43091.77 48058.92 2021-03-24 17:00:31.000 083 21273.72 432.79 43091.80 48058.93 2021-03-24 17:00:32.000 083 21273.75 432.82 43091.80 48058.93 2021-03-24 17:00:33.000 083 21273.76 432.82 43091.76 48058.98 2021-03-24 17:00:34.000 083 21273.75 432.77 43091.82 48058.99 2021-03-24 17:00:35.000 083 21273.78 432.74 43091.78 48059.01 2021-03-24 17:00:36.000 083 21273.77 432.66 43091.88 48059.07 2021-03-24 17:00:37.000 083 21273.77 432.64 43091.92 48059.07 2021-03-24 17:00:38.000 083 21273.78 432.69 43091.98 48059.10 2021-03-24 17:00:39.000 083 21273.82 432.72 43091.96 48059.12 2021-03-24 17:00:40.000 083 21273.77 432.70 43092.01 48059.11 2021-03-24 17:00:41.000 083 21273.71 432.65 43092.03 48059.14 2021-03-24 17:00:42.000 083 21273.70 432.64 43092.00 48059.12 2021-03-24 17:00:43.000 083 21273.71 432.64 43092.03 48059.12 2021-03-24 17:00:44.000 083 21273.72 432.59 43092.07 48059.12 2021-03-24 17:00:45.000 083 21273.69 432.65 43092.05 48059.14 2021-03-24 17:00:46.000 083 21273.74 432.62 43092.04 48059.13 2021-03-24 17:00:47.000 083 21273.73 432.66 43092.01 48059.13 2021-03-24 17:00:48.000 083 21273.72 432.71 43091.92 48059.13 2021-03-24 17:00:49.000 083 21273.73 432.76 43091.86 48059.10 2021-03-24 17:00:50.000 083 21273.73 432.81 43091.92 48059.09 2021-03-24 17:00:51.000 083 21273.79 432.85 43091.88 48059.08 2021-03-24 17:00:52.000 083 21273.78 432.81 43091.85 48059.09 2021-03-24 17:00:53.000 083 21273.95 432.78 43091.88 48059.12 2021-03-24 17:00:54.000 083 21273.98 432.77 43091.96 48059.18 2021-03-24 17:00:55.000 083 21273.94 432.70 43092.00 48059.20 2021-03-24 17:00:56.000 083 21273.97 432.64 43092.02 48059.24 2021-03-24 17:00:57.000 083 21274.04 432.61 43092.04 48059.29 2021-03-24 17:00:58.000 083 21274.09 432.63 43092.04 48059.33 2021-03-24 17:00:59.000 083 21274.14 432.70 43092.07 48059.35 2021-03-24 17:01:00.000 083 21274.14 432.69 43092.09 48059.38 2021-03-24 17:01:01.000 083 21274.08 432.73 43092.08 48059.40 2021-03-24 17:01:02.000 083 21274.08 432.76 43092.11 48059.41 2021-03-24 17:01:03.000 083 21274.07 432.75 43092.15 48059.42 2021-03-24 17:01:04.000 083 21274.05 432.80 43092.13 48059.41 2021-03-24 17:01:05.000 083 21274.03 432.79 43092.15 48059.42 2021-03-24 17:01:06.000 083 21273.98 432.80 43092.12 48059.39 2021-03-24 17:01:07.000 083 21273.92 432.85 43092.15 48059.38 2021-03-24 17:01:08.000 083 21273.90 432.93 43092.08 48059.34 2021-03-24 17:01:09.000 083 21273.93 432.90 43092.08 48059.32 2021-03-24 17:01:10.000 083 21273.89 432.88 43092.06 48059.30 2021-03-24 17:01:11.000 083 21273.90 432.91 43092.09 48059.33 2021-03-24 17:01:12.000 083 21273.87 432.80 43092.13 48059.36 2021-03-24 17:01:13.000 083 21273.84 432.72 43092.20 48059.39 2021-03-24 17:01:14.000 083 21273.84 432.73 43092.33 48059.44 2021-03-24 17:01:15.000 083 21273.85 432.72 43092.35 48059.47 2021-03-24 17:01:16.000 083 21273.80 432.75 43092.39 48059.51 2021-03-24 17:01:17.000 083 21273.78 432.68 43092.38 48059.55 2021-03-24 17:01:18.000 083 21273.77 432.79 43092.45 48059.58 2021-03-24 17:01:19.000 083 21273.74 432.78 43092.48 48059.58 2021-03-24 17:01:20.000 083 21273.74 432.78 43092.44 48059.57 2021-03-24 17:01:21.000 083 21273.73 432.79 43092.41 48059.55 2021-03-24 17:01:22.000 083 21273.72 432.81 43092.45 48059.52 2021-03-24 17:01:23.000 083 21273.65 432.83 43092.45 48059.51 2021-03-24 17:01:24.000 083 21273.63 432.83 43092.39 48059.49 2021-03-24 17:01:25.000 083 21273.64 432.85 43092.39 48059.45 2021-03-24 17:01:26.000 083 21273.59 432.83 43092.41 48059.45 2021-03-24 17:01:27.000 083 21273.55 432.85 43092.38 48059.43 2021-03-24 17:01:28.000 083 21273.64 432.85 43092.38 48059.40 2021-03-24 17:01:29.000 083 21273.58 432.79 43092.35 48059.40 2021-03-24 17:01:30.000 083 21273.60 432.79 43092.39 48059.39 2021-03-24 17:01:31.000 083 21273.60 432.78 43092.40 48059.41 2021-03-24 17:01:32.000 083 21273.61 432.79 43092.37 48059.41 2021-03-24 17:01:33.000 083 21273.62 432.67 43092.40 48059.44 2021-03-24 17:01:34.000 083 21273.67 432.66 43092.45 48059.48 2021-03-24 17:01:35.000 083 21273.69 432.73 43092.50 48059.52 2021-03-24 17:01:36.000 083 21273.75 432.64 43092.50 48059.56 2021-03-24 17:01:37.000 083 21273.74 432.53 43092.57 48059.62 2021-03-24 17:01:38.000 083 21273.75 432.48 43092.57 48059.68 2021-03-24 17:01:39.000 083 21273.80 432.55 43092.58 48059.72 2021-03-24 17:01:40.000 083 21273.82 432.52 43092.59 48059.75 2021-03-24 17:01:41.000 083 21273.79 432.50 43092.62 48059.77 2021-03-24 17:01:42.000 083 21273.78 432.51 43092.64 48059.79 2021-03-24 17:01:43.000 083 21273.78 432.55 43092.70 48059.79 2021-03-24 17:01:44.000 083 21273.77 432.50 43092.65 48059.81 2021-03-24 17:01:45.000 083 21273.73 432.54 43092.69 48059.82 2021-03-24 17:01:46.000 083 21273.74 432.54 43092.74 48059.81 2021-03-24 17:01:47.000 083 21273.75 432.63 43092.73 48059.79 2021-03-24 17:01:48.000 083 21273.70 432.58 43092.72 48059.80 2021-03-24 17:01:49.000 083 21273.68 432.54 43092.74 48059.79 2021-03-24 17:01:50.000 083 21273.68 432.57 43092.79 48059.79 2021-03-24 17:01:51.000 083 21273.65 432.54 43092.86 48059.80 2021-03-24 17:01:52.000 083 21273.58 432.53 43092.78 48059.82 2021-03-24 17:01:53.000 083 21273.56 432.47 43092.83 48059.81 2021-03-24 17:01:54.000 083 21273.60 432.43 43092.85 48059.84 2021-03-24 17:01:55.000 083 21273.63 432.36 43092.85 48059.85 2021-03-24 17:01:56.000 083 21273.58 432.33 43092.91 48059.90 2021-03-24 17:01:57.000 083 21273.59 432.35 43092.96 48059.93 2021-03-24 17:01:58.000 083 21273.63 432.37 43092.93 48059.96 2021-03-24 17:01:59.000 083 21273.65 432.33 43092.91 48059.94 2021-03-24 17:02:00.000 083 21273.64 432.36 43092.91 48059.94 2021-03-24 17:02:01.000 083 21273.63 432.27 43092.93 48059.94 2021-03-24 17:02:02.000 083 21273.68 432.27 43092.93 48059.95 2021-03-24 17:02:03.000 083 21273.67 432.24 43092.99 48059.97 2021-03-24 17:02:04.000 083 21273.73 432.27 43092.99 48060.01 2021-03-24 17:02:05.000 083 21273.71 432.22 43093.00 48060.05 2021-03-24 17:02:06.000 083 21273.80 432.20 43093.03 48060.06 2021-03-24 17:02:07.000 083 21273.84 432.23 43093.02 48060.09 2021-03-24 17:02:08.000 083 21273.87 432.27 43092.98 48060.10 2021-03-24 17:02:09.000 083 21273.84 432.28 43092.92 48060.08 2021-03-24 17:02:10.000 083 21273.78 432.27 43092.95 48060.06 2021-03-24 17:02:11.000 083 21273.70 432.31 43092.94 48060.02 2021-03-24 17:02:12.000 083 21273.64 432.36 43092.95 48059.98 2021-03-24 17:02:13.000 083 21273.60 432.38 43092.80 48059.92 2021-03-24 17:02:14.000 083 21273.55 432.50 43092.79 48059.85 2021-03-24 17:02:15.000 083 21273.53 432.42 43092.76 48059.79 2021-03-24 17:02:16.000 083 21273.58 432.31 43092.79 48059.74 2021-03-24 17:02:17.000 083 21273.50 432.25 43092.77 48059.78 2021-03-24 17:02:18.000 083 21273.48 432.23 43092.79 48059.81 2021-03-24 17:02:19.000 083 21273.48 432.25 43092.83 48059.83 2021-03-24 17:02:20.000 083 21273.46 432.27 43092.88 48059.84 2021-03-24 17:02:21.000 083 21273.49 432.27 43092.90 48059.84 2021-03-24 17:02:22.000 083 21273.44 432.27 43092.89 48059.86 2021-03-24 17:02:23.000 083 21273.48 432.27 43092.90 48059.84 2021-03-24 17:02:24.000 083 21273.52 432.31 43092.95 48059.82 2021-03-24 17:02:25.000 083 21273.49 432.31 43092.98 48059.84 2021-03-24 17:02:26.000 083 21273.51 432.25 43092.92 48059.82 2021-03-24 17:02:27.000 083 21273.49 432.26 43092.88 48059.79 2021-03-24 17:02:28.000 083 21273.52 432.29 43092.88 48059.78 2021-03-24 17:02:29.000 083 21273.58 432.33 43092.88 48059.79 2021-03-24 17:02:30.000 083 21273.64 432.34 43092.86 48059.80 2021-03-24 17:02:31.000 083 21273.58 432.35 43092.83 48059.80 2021-03-24 17:02:32.000 083 21273.48 432.44 43092.84 48059.78 2021-03-24 17:02:33.000 083 21273.44 432.44 43092.76 48059.74 2021-03-24 17:02:34.000 083 21273.36 432.43 43092.72 48059.68 2021-03-24 17:02:35.000 083 21273.34 432.45 43092.73 48059.65 2021-03-24 17:02:36.000 083 21273.31 432.34 43092.76 48059.62 2021-03-24 17:02:37.000 083 21273.22 432.42 43092.72 48059.58 2021-03-24 17:02:38.000 083 21273.17 432.43 43092.72 48059.58 2021-03-24 17:02:39.000 083 21273.17 432.39 43092.72 48059.54 2021-03-24 17:02:40.000 083 21273.21 432.37 43092.70 48059.56 2021-03-24 17:02:41.000 083 21273.21 432.36 43092.78 48059.54 2021-03-24 17:02:42.000 083 21273.22 432.41 43092.75 48059.56 2021-03-24 17:02:43.000 083 21273.18 432.47 43092.73 48059.56 2021-03-24 17:02:44.000 083 21273.16 432.54 43092.72 48059.51 2021-03-24 17:02:45.000 083 21273.10 432.65 43092.68 48059.50 2021-03-24 17:02:46.000 083 21273.14 432.71 43092.62 48059.46 2021-03-24 17:02:47.000 083 21273.12 432.73 43092.57 48059.41 2021-03-24 17:02:48.000 083 21273.17 432.78 43092.49 48059.37 2021-03-24 17:02:49.000 083 21273.15 432.77 43092.45 48059.32 2021-03-24 17:02:50.000 083 21273.12 432.75 43092.47 48059.29 2021-03-24 17:02:51.000 083 21273.08 432.75 43092.40 48059.24 2021-03-24 17:02:52.000 083 21273.09 432.74 43092.39 48059.20 2021-03-24 17:02:53.000 083 21273.12 432.73 43092.42 48059.21 2021-03-24 17:02:54.000 083 21273.12 432.75 43092.43 48059.20 2021-03-24 17:02:55.000 083 21273.07 432.67 43092.35 48059.18 2021-03-24 17:02:56.000 083 21273.05 432.74 43092.42 48059.16 2021-03-24 17:02:57.000 083 21272.99 432.73 43092.39 48059.15 2021-03-24 17:02:58.000 083 21272.94 432.79 43092.31 48059.14 2021-03-24 17:02:59.000 083 21272.93 432.80 43092.28 48059.07 2021-03-24 17:03:00.000 083 21272.97 432.86 43092.27 48059.03 2021-03-24 17:03:01.000 083 21273.00 432.88 43092.20 48058.99 2021-03-24 17:03:02.000 083 21272.92 432.84 43092.18 48058.97 2021-03-24 17:03:03.000 083 21272.93 432.89 43092.24 48058.96 2021-03-24 17:03:04.000 083 21272.95 432.97 43092.24 48058.93 2021-03-24 17:03:05.000 083 21273.02 433.02 43092.17 48058.92 2021-03-24 17:03:06.000 083 21273.05 432.99 43092.08 48058.90 2021-03-24 17:03:07.000 083 21273.02 432.98 43092.00 48058.86 2021-03-24 17:03:08.000 083 21273.05 432.98 43092.00 48058.83 2021-03-24 17:03:09.000 083 21273.02 432.93 43091.97 48058.80 2021-03-24 17:03:10.000 083 21272.95 432.94 43091.93 48058.77 2021-03-24 17:03:11.000 083 21272.88 432.96 43092.03 48058.75 2021-03-24 17:03:12.000 083 21272.83 433.06 43092.01 48058.72 2021-03-24 17:03:13.000 083 21272.84 433.08 43092.01 48058.68 2021-03-24 17:03:14.000 083 21272.79 433.17 43091.96 48058.66 2021-03-24 17:03:15.000 083 21272.74 433.08 43091.90 48058.63 2021-03-24 17:03:16.000 083 21272.71 433.17 43091.89 48058.61 2021-03-24 17:03:17.000 083 21272.66 433.11 43091.95 48058.58 2021-03-24 17:03:18.000 083 21272.67 433.16 43091.93 48058.56 2021-03-24 17:03:19.000 083 21272.63 433.20 43091.88 48058.53 2021-03-24 17:03:20.000 083 21272.60 433.27 43091.80 48058.50 2021-03-24 17:03:21.000 083 21272.61 433.28 43091.80 48058.46 2021-03-24 17:03:22.000 083 21272.53 433.33 43091.77 48058.43 2021-03-24 17:03:23.000 083 21272.47 433.33 43091.78 48058.40 2021-03-24 17:03:24.000 083 21272.41 433.29 43091.75 48058.39 2021-03-24 17:03:25.000 083 21272.50 433.27 43091.63 48058.38 2021-03-24 17:03:26.000 083 21272.51 433.20 43091.62 48058.37 2021-03-24 17:03:27.000 083 21272.49 433.24 43091.71 48058.38 2021-03-24 17:03:28.000 083 21272.58 433.26 43091.68 48058.38 2021-03-24 17:03:29.000 083 21272.55 433.21 43091.70 48058.40 2021-03-24 17:03:30.000 083 21272.55 433.23 43091.67 48058.39 2021-03-24 17:03:31.000 083 21272.52 433.39 43091.69 48058.37 2021-03-24 17:03:32.000 083 21272.59 433.35 43091.71 48058.34 2021-03-24 17:03:33.000 083 21272.60 433.36 43091.67 48058.36 2021-03-24 17:03:34.000 083 21272.56 433.35 43091.69 48058.35 2021-03-24 17:03:35.000 083 21272.53 433.36 43091.67 48058.33 2021-03-24 17:03:36.000 083 21272.55 433.33 43091.66 48058.34 2021-03-24 17:03:37.000 083 21272.52 433.42 43091.65 48058.32 2021-03-24 17:03:38.000 083 21272.56 433.40 43091.61 48058.30 2021-03-24 17:03:39.000 083 21272.55 433.34 43091.62 48058.30 2021-03-24 17:03:40.000 083 21272.48 433.35 43091.61 48058.29 2021-03-24 17:03:41.000 083 21272.47 433.30 43091.58 48058.25 2021-03-24 17:03:42.000 083 21272.46 433.32 43091.62 48058.24 2021-03-24 17:03:43.000 083 21272.37 433.32 43091.65 48058.25 2021-03-24 17:03:44.000 083 21272.32 433.26 43091.69 48058.25 2021-03-24 17:03:45.000 083 21272.26 433.24 43091.73 48058.26 2021-03-24 17:03:46.000 083 21272.26 433.26 43091.75 48058.27 2021-03-24 17:03:47.000 083 21272.33 433.34 43091.74 48058.27 2021-03-24 17:03:48.000 083 21272.29 433.34 43091.71 48058.27 2021-03-24 17:03:49.000 083 21272.31 433.36 43091.65 48058.22 2021-03-24 17:03:50.000 083 21272.27 433.42 43091.58 48058.13 2021-03-24 17:03:51.000 083 21272.28 433.52 43091.57 48058.07 2021-03-24 17:03:52.000 083 21272.23 433.49 43091.50 48058.05 2021-03-24 17:03:53.000 083 21272.25 433.48 43091.40 48058.01 2021-03-24 17:03:54.000 083 21272.28 433.47 43091.38 48058.01 2021-03-24 17:03:55.000 083 21272.26 433.43 43091.35 48057.97 2021-03-24 17:03:56.000 083 21272.34 433.43 43091.38 48057.97 2021-03-24 17:03:57.000 083 21272.37 433.39 43091.40 48057.97 2021-03-24 17:03:58.000 083 21272.39 433.29 43091.40 48057.96 2021-03-24 17:03:59.000 083 21272.34 433.35 43091.45 48057.97 2021-03-24 17:04:00.000 083 21272.39 433.33 43091.42 48058.02 2021-03-24 17:04:01.000 083 21272.43 433.34 43091.43 48058.06 2021-03-24 17:04:02.000 083 21272.45 433.38 43091.44 48058.07 2021-03-24 17:04:03.000 083 21272.43 433.47 43091.39 48058.07 2021-03-24 17:04:04.000 083 21272.41 433.50 43091.36 48058.07 2021-03-24 17:04:05.000 083 21272.41 433.56 43091.34 48058.07 2021-03-24 17:04:06.000 083 21272.43 433.61 43091.37 48058.05 2021-03-24 17:04:07.000 083 21272.40 433.62 43091.36 48058.02 2021-03-24 17:04:08.000 083 21272.38 433.69 43091.36 48058.01 2021-03-24 17:04:09.000 083 21272.31 433.65 43091.36 48057.98 2021-03-24 17:04:10.000 083 21272.25 433.63 43091.36 48057.96 2021-03-24 17:04:11.000 083 21272.23 433.70 43091.37 48057.94 2021-03-24 17:04:12.000 083 21272.13 433.75 43091.33 48057.92 2021-03-24 17:04:13.000 083 21272.09 433.82 43091.36 48057.88 2021-03-24 17:04:14.000 083 21272.03 433.76 43091.37 48057.85 2021-03-24 17:04:15.000 083 21272.03 433.75 43091.40 48057.84 2021-03-24 17:04:16.000 083 21271.89 433.74 43091.40 48057.84 2021-03-24 17:04:17.000 083 21271.91 433.79 43091.40 48057.83 2021-03-24 17:04:18.000 083 21271.89 433.83 43091.45 48057.81 2021-03-24 17:04:19.000 083 21271.89 433.83 43091.42 48057.81 2021-03-24 17:04:20.000 083 21271.84 433.85 43091.44 48057.80 2021-03-24 17:04:21.000 083 21271.82 433.77 43091.45 48057.79 2021-03-24 17:04:22.000 083 21271.88 433.83 43091.42 48057.79 2021-03-24 17:04:23.000 083 21271.78 433.79 43091.42 48057.80 2021-03-24 17:04:24.000 083 21271.74 433.83 43091.44 48057.79 2021-03-24 17:04:25.000 083 21271.74 433.81 43091.43 48057.79 2021-03-24 17:04:26.000 083 21271.70 433.78 43091.46 48057.78 2021-03-24 17:04:27.000 083 21271.70 433.76 43091.50 48057.80 2021-03-24 17:04:28.000 083 21271.69 433.78 43091.50 48057.80 2021-03-24 17:04:29.000 083 21271.76 433.76 43091.50 48057.84 2021-03-24 17:04:30.000 083 21271.83 433.84 43091.51 48057.82 2021-03-24 17:04:31.000 083 21271.80 433.82 43091.50 48057.86 2021-03-24 17:04:32.000 083 21271.83 433.74 43091.50 48057.85 2021-03-24 17:04:33.000 083 21271.84 433.76 43091.41 48057.87 2021-03-24 17:04:34.000 083 21271.91 433.70 43091.36 48057.87 2021-03-24 17:04:35.000 083 21271.92 433.82 43091.42 48057.90 2021-03-24 17:04:36.000 083 21271.95 433.83 43091.42 48057.91 2021-03-24 17:04:37.000 083 21271.98 433.84 43091.45 48057.89 2021-03-24 17:04:38.000 083 21271.94 433.89 43091.42 48057.89 2021-03-24 17:04:39.000 083 21271.90 433.92 43091.32 48057.86 2021-03-24 17:04:40.000 083 21271.94 433.99 43091.33 48057.86 2021-03-24 17:04:41.000 083 21271.96 433.95 43091.33 48057.85 2021-03-24 17:04:42.000 083 21272.01 433.98 43091.35 48057.84 2021-03-24 17:04:43.000 083 21272.07 433.89 43091.35 48057.85 2021-03-24 17:04:44.000 083 21272.06 433.87 43091.35 48057.87 2021-03-24 17:04:45.000 083 21272.12 433.84 43091.32 48057.89 2021-03-24 17:04:46.000 083 21272.14 433.86 43091.34 48057.91 2021-03-24 17:04:47.000 083 21272.22 433.85 43091.33 48057.94 2021-03-24 17:04:48.000 083 21272.30 433.83 43091.35 48057.98 2021-03-24 17:04:49.000 083 21272.31 433.79 43091.42 48058.03 2021-03-24 17:04:50.000 083 21272.32 433.68 43091.50 48058.07 2021-03-24 17:04:51.000 083 21272.37 433.56 43091.57 48058.14 2021-03-24 17:04:52.000 083 21272.30 433.55 43091.52 48058.18 2021-03-24 17:04:53.000 083 21272.33 433.51 43091.51 48058.19 2021-03-24 17:04:54.000 083 21272.29 433.52 43091.61 48058.18 2021-03-24 17:04:55.000 083 21272.25 433.59 43091.63 48058.18 2021-03-24 17:04:56.000 083 21272.26 433.70 43091.61 48058.15 2021-03-24 17:04:57.000 083 21272.21 433.66 43091.62 48058.15 2021-03-24 17:04:58.000 083 21272.21 433.57 43091.63 48058.17 2021-03-24 17:04:59.000 083 21272.23 433.46 43091.71 48058.18 2021-03-24 17:05:00.000 083 21272.22 433.44 43091.71 48058.18 2021-03-24 17:05:01.000 083 21272.19 433.51 43091.71 48058.21 2021-03-24 17:05:02.000 083 21272.22 433.57 43091.71 48058.21 2021-03-24 17:05:03.000 083 21272.24 433.60 43091.66 48058.20 2021-03-24 17:05:04.000 083 21272.26 433.62 43091.65 48058.19 2021-03-24 17:05:05.000 083 21272.35 433.55 43091.62 48058.19 2021-03-24 17:05:06.000 083 21272.34 433.51 43091.63 48058.22 2021-03-24 17:05:07.000 083 21272.31 433.50 43091.67 48058.22 2021-03-24 17:05:08.000 083 21272.44 433.48 43091.68 48058.28 2021-03-24 17:05:09.000 083 21272.49 433.41 43091.75 48058.32 2021-03-24 17:05:10.000 083 21272.52 433.38 43091.81 48058.41 2021-03-24 17:05:11.000 083 21272.60 433.36 43091.82 48058.47 2021-03-24 17:05:12.000 083 21272.60 433.44 43091.86 48058.52 2021-03-24 17:05:13.000 083 21272.57 433.42 43091.89 48058.56 2021-03-24 17:05:14.000 083 21272.62 433.39 43091.88 48058.61 2021-03-24 17:05:15.000 083 21272.72 433.37 43091.90 48058.63 2021-03-24 17:05:16.000 083 21272.70 433.34 43091.98 48058.67 2021-03-24 17:05:17.000 083 21272.75 433.40 43091.97 48058.72 2021-03-24 17:05:18.000 083 21272.77 433.38 43091.98 48058.74 2021-03-24 17:05:19.000 083 21272.69 433.25 43092.06 48058.76 2021-03-24 17:05:20.000 083 21272.67 433.20 43092.12 48058.81 2021-03-24 17:05:21.000 083 21272.61 433.31 43092.09 48058.83 2021-03-24 17:05:22.000 083 21272.58 433.34 43092.16 48058.84 2021-03-24 17:05:23.000 083 21272.57 433.37 43092.20 48058.78 2021-03-24 17:05:24.000 083 21272.48 433.38 43092.22 48058.78 2021-03-24 17:05:25.000 083 21272.44 433.38 43092.18 48058.74 2021-03-24 17:05:26.000 083 21272.38 433.44 43092.13 48058.70 2021-03-24 17:05:27.000 083 21272.32 433.42 43092.15 48058.70 2021-03-24 17:05:28.000 083 21272.29 433.44 43092.15 48058.66 2021-03-24 17:05:29.000 083 21272.31 433.43 43092.12 48058.65 2021-03-24 17:05:30.000 083 21272.33 433.49 43092.11 48058.64 2021-03-24 17:05:31.000 083 21272.28 433.48 43092.18 48058.63 2021-03-24 17:05:32.000 083 21272.29 433.44 43092.06 48058.63 2021-03-24 17:05:33.000 083 21272.34 433.46 43092.00 48058.61 2021-03-24 17:05:34.000 083 21272.32 433.47 43091.97 48058.62 2021-03-24 17:05:35.000 083 21272.36 433.46 43092.02 48058.62 2021-03-24 17:05:36.000 083 21272.37 433.46 43092.06 48058.59 2021-03-24 17:05:37.000 083 21272.34 433.40 43092.05 48058.59 2021-03-24 17:05:38.000 083 21272.40 433.33 43092.06 48058.60 2021-03-24 17:05:39.000 083 21272.41 433.33 43092.00 48058.59 2021-03-24 17:05:40.000 083 21272.39 433.33 43092.06 48058.59 2021-03-24 17:05:41.000 083 21272.39 433.33 43092.02 48058.61 2021-03-24 17:05:42.000 083 21272.42 433.32 43092.02 48058.60 2021-03-24 17:05:43.000 083 21272.46 433.27 43092.06 48058.61 2021-03-24 17:05:44.000 083 21272.47 433.23 43092.03 48058.60 2021-03-24 17:05:45.000 083 21272.48 433.24 43091.98 48058.60 2021-03-24 17:05:46.000 083 21272.51 433.26 43092.00 48058.61 2021-03-24 17:05:47.000 083 21272.48 433.26 43092.05 48058.62 2021-03-24 17:05:48.000 083 21272.49 433.30 43091.98 48058.60 2021-03-24 17:05:49.000 083 21272.52 433.35 43092.00 48058.62 2021-03-24 17:05:50.000 083 21272.47 433.39 43091.94 48058.55 2021-03-24 17:05:51.000 083 21272.47 433.39 43091.93 48058.53 2021-03-24 17:05:52.000 083 21272.51 433.39 43091.89 48058.48 2021-03-24 17:05:53.000 083 21272.50 433.44 43091.85 48058.44 2021-03-24 17:05:54.000 083 21272.50 433.47 43091.80 48058.40 2021-03-24 17:05:55.000 083 21272.49 433.48 43091.66 48058.36 2021-03-24 17:05:56.000 083 21272.57 433.55 43091.65 48058.37 2021-03-24 17:05:57.000 083 21272.61 433.55 43091.57 48058.35 2021-03-24 17:05:58.000 083 21272.63 433.57 43091.57 48058.34 2021-03-24 17:05:59.000 083 21272.64 433.59 43091.57 48058.34 2021-03-24 17:06:00.000 083 21272.72 433.69 43091.52 48058.32 2021-03-24 17:06:01.000 083 21272.73 433.77 43091.47 48058.31 2021-03-24 17:06:02.000 083 21272.70 433.80 43091.51 48058.32 2021-03-24 17:06:03.000 083 21272.74 433.79 43091.50 48058.29 2021-03-24 17:06:04.000 083 21272.75 433.84 43091.46 48058.29 2021-03-24 17:06:05.000 083 21272.78 433.79 43091.40 48058.28 2021-03-24 17:06:06.000 083 21272.78 433.83 43091.39 48058.26 2021-03-24 17:06:07.000 083 21272.75 433.87 43091.31 48058.25 2021-03-24 17:06:08.000 083 21272.72 433.85 43091.33 48058.22 2021-03-24 17:06:09.000 083 21272.75 433.87 43091.36 48058.20 2021-03-24 17:06:10.000 083 21272.78 433.86 43091.40 48058.21 2021-03-24 17:06:11.000 083 21272.81 433.88 43091.36 48058.22 2021-03-24 17:06:12.000 083 21272.78 433.85 43091.40 48058.25 2021-03-24 17:06:13.000 083 21272.79 433.77 43091.49 48058.26 2021-03-24 17:06:14.000 083 21272.83 433.69 43091.52 48058.30 2021-03-24 17:06:15.000 083 21272.79 433.69 43091.51 48058.34 2021-03-24 17:06:16.000 083 21272.81 433.75 43091.54 48058.34 2021-03-24 17:06:17.000 083 21272.77 433.75 43091.52 48058.36 2021-03-24 17:06:18.000 083 21272.78 433.79 43091.54 48058.36 2021-03-24 17:06:19.000 083 21272.78 433.73 43091.61 48058.36 2021-03-24 17:06:20.000 083 21272.76 433.72 43091.59 48058.33 2021-03-24 17:06:21.000 083 21272.75 433.72 43091.54 48058.31 2021-03-24 17:06:22.000 083 21272.73 433.74 43091.54 48058.30 2021-03-24 17:06:23.000 083 21272.67 433.80 43091.50 48058.26 2021-03-24 17:06:24.000 083 21272.64 433.88 43091.46 48058.23 2021-03-24 17:06:25.000 083 21272.65 433.86 43091.39 48058.19 2021-03-24 17:06:26.000 083 21272.60 433.85 43091.40 48058.14 2021-03-24 17:06:27.000 083 21272.57 433.84 43091.37 48058.12 2021-03-24 17:06:28.000 083 21272.56 433.83 43091.36 48058.09 2021-03-24 17:06:29.000 083 21272.55 433.81 43091.35 48058.09 2021-03-24 17:06:30.000 083 21272.56 433.81 43091.36 48058.05 2021-03-24 17:06:31.000 083 21272.59 433.77 43091.36 48058.07 2021-03-24 17:06:32.000 083 21272.58 433.73 43091.36 48058.07 2021-03-24 17:06:33.000 083 21272.54 433.77 43091.34 48058.08 2021-03-24 17:06:34.000 083 21272.55 433.85 43091.30 48058.03 2021-03-24 17:06:35.000 083 21272.53 433.86 43091.30 48058.03 2021-03-24 17:06:36.000 083 21272.54 433.85 43091.31 48057.98 2021-03-24 17:06:37.000 083 21272.49 433.85 43091.26 48057.93 2021-03-24 17:06:38.000 083 21272.53 433.87 43091.29 48057.91 2021-03-24 17:06:39.000 083 21272.44 433.85 43091.26 48057.93 2021-03-24 17:06:40.000 083 21272.46 433.83 43091.27 48057.92 2021-03-24 17:06:41.000 083 21272.45 433.85 43091.24 48057.93 2021-03-24 17:06:42.000 083 21272.52 433.75 43091.23 48057.91 2021-03-24 17:06:43.000 083 21272.60 433.63 43091.19 48057.93 2021-03-24 17:06:44.000 083 21272.65 433.60 43091.20 48057.95 2021-03-24 17:06:45.000 083 21272.60 433.73 43091.24 48057.98 2021-03-24 17:06:46.000 083 21272.57 433.71 43091.27 48057.95 2021-03-24 17:06:47.000 083 21272.62 433.71 43091.24 48057.98 2021-03-24 17:06:48.000 083 21272.71 433.66 43091.24 48058.00 2021-03-24 17:06:49.000 083 21272.66 433.65 43091.29 48058.02 2021-03-24 17:06:50.000 083 21272.66 433.56 43091.29 48058.04 2021-03-24 17:06:51.000 083 21272.69 433.55 43091.25 48058.06 2021-03-24 17:06:52.000 083 21272.70 433.58 43091.27 48058.11 2021-03-24 17:06:53.000 083 21272.70 433.62 43091.33 48058.10 2021-03-24 17:06:54.000 083 21272.66 433.53 43091.30 48058.10 2021-03-24 17:06:55.000 083 21272.62 433.55 43091.36 48058.11 2021-03-24 17:06:56.000 083 21272.58 433.55 43091.35 48058.10 2021-03-24 17:06:57.000 083 21272.57 433.58 43091.35 48058.08 2021-03-24 17:06:58.000 083 21272.63 433.56 43091.34 48058.06 2021-03-24 17:06:59.000 083 21272.58 433.58 43091.31 48058.05 2021-03-24 17:07:00.000 083 21272.48 433.57 43091.34 48058.01 2021-03-24 17:07:01.000 083 21272.50 433.66 43091.33 48058.02 2021-03-24 17:07:02.000 083 21272.52 433.64 43091.27 48058.01 2021-03-24 17:07:03.000 083 21272.54 433.59 43091.30 48057.98 2021-03-24 17:07:04.000 083 21272.51 433.57 43091.29 48057.96 2021-03-24 17:07:05.000 083 21272.54 433.57 43091.24 48057.97 2021-03-24 17:07:06.000 083 21272.49 433.55 43091.26 48057.99 2021-03-24 17:07:07.000 083 21272.56 433.50 43091.26 48058.00 2021-03-24 17:07:08.000 083 21272.56 433.58 43091.30 48058.00 2021-03-24 17:07:09.000 083 21272.51 433.63 43091.32 48058.00 2021-03-24 17:07:10.000 083 21272.54 433.67 43091.30 48057.99 2021-03-24 17:07:11.000 083 21272.57 433.64 43091.25 48057.95 2021-03-24 17:07:12.000 083 21272.60 433.66 43091.21 48057.95 2021-03-24 17:07:13.000 083 21272.67 433.53 43091.22 48057.96 2021-03-24 17:07:14.000 083 21272.67 433.50 43091.24 48058.01 2021-03-24 17:07:15.000 083 21272.68 433.51 43091.28 48058.03 2021-03-24 17:07:16.000 083 21272.70 433.49 43091.33 48058.10 2021-03-24 17:07:17.000 083 21272.69 433.45 43091.36 48058.11 2021-03-24 17:07:18.000 083 21272.71 433.44 43091.40 48058.14 2021-03-24 17:07:19.000 083 21272.73 433.40 43091.38 48058.16 2021-03-24 17:07:20.000 083 21272.73 433.38 43091.37 48058.15 2021-03-24 17:07:21.000 083 21272.69 433.43 43091.39 48058.16 2021-03-24 17:07:22.000 083 21272.73 433.49 43091.40 48058.17 2021-03-24 17:07:23.000 083 21272.73 433.43 43091.44 48058.18 2021-03-24 17:07:24.000 083 21272.70 433.44 43091.40 48058.17 2021-03-24 17:07:25.000 083 21272.64 433.42 43091.44 48058.19 2021-03-24 17:07:26.000 083 21272.70 433.47 43091.45 48058.18 2021-03-24 17:07:27.000 083 21272.69 433.46 43091.47 48058.20 2021-03-24 17:07:28.000 083 21272.68 433.47 43091.45 48058.23 2021-03-24 17:07:29.000 083 21272.65 433.51 43091.49 48058.24 2021-03-24 17:07:30.000 083 21272.67 433.50 43091.47 48058.24 2021-03-24 17:07:31.000 083 21272.63 433.60 43091.48 48058.19 2021-03-24 17:07:32.000 083 21272.59 433.65 43091.50 48058.15 2021-03-24 17:07:33.000 083 21272.56 433.60 43091.47 48058.12 2021-03-24 17:07:34.000 083 21272.51 433.56 43091.42 48058.07 2021-03-24 17:07:35.000 083 21272.46 433.56 43091.43 48058.04 2021-03-24 17:07:36.000 083 21272.39 433.53 43091.37 48058.03 2021-03-24 17:07:37.000 083 21272.44 433.50 43091.40 48057.99 2021-03-24 17:07:38.000 083 21272.42 433.50 43091.37 48058.00 2021-03-24 17:07:39.000 083 21272.38 433.47 43091.36 48058.02 2021-03-24 17:07:40.000 083 21272.46 433.47 43091.38 48058.02 2021-03-24 17:07:41.000 083 21272.47 433.47 43091.30 48058.02 2021-03-24 17:07:42.000 083 21272.50 433.38 43091.29 48058.06 2021-03-24 17:07:43.000 083 21272.58 433.37 43091.35 48058.08 2021-03-24 17:07:44.000 083 21272.67 433.36 43091.36 48058.09 2021-03-24 17:07:45.000 083 21272.71 433.36 43091.39 48058.11 2021-03-24 17:07:46.000 083 21272.73 433.37 43091.35 48058.13 2021-03-24 17:07:47.000 083 21272.75 433.42 43091.34 48058.14 2021-03-24 17:07:48.000 083 21272.76 433.47 43091.32 48058.17 2021-03-24 17:07:49.000 083 21272.73 433.46 43091.31 48058.16 2021-03-24 17:07:50.000 083 21272.69 433.43 43091.35 48058.17 2021-03-24 17:07:51.000 083 21272.74 433.34 43091.44 48058.19 2021-03-24 17:07:52.000 083 21272.77 433.23 43091.45 48058.19 2021-03-24 17:07:53.000 083 21272.77 433.37 43091.50 48058.25 2021-03-24 17:07:54.000 083 21272.68 433.30 43091.45 48058.27 2021-03-24 17:07:55.000 083 21272.64 433.25 43091.55 48058.26 2021-03-24 17:07:56.000 083 21272.59 433.23 43091.55 48058.26 2021-03-24 17:07:57.000 083 21272.48 433.20 43091.57 48058.29 2021-03-24 17:07:58.000 083 21272.49 433.22 43091.57 48058.25 2021-03-24 17:07:59.000 083 21272.49 433.21 43091.55 48058.25 2021-03-24 17:08:00.000 083 21272.49 433.24 43091.56 48058.22 2021-03-24 17:08:01.000 083 21272.43 433.14 43091.58 48058.24 2021-03-24 17:08:02.000 083 21272.46 433.22 43091.58 48058.24 2021-03-24 17:08:03.000 083 21272.52 433.23 43091.57 48058.27 2021-03-24 17:08:04.000 083 21272.54 433.31 43091.59 48058.26 2021-03-24 17:08:05.000 083 21272.54 433.27 43091.59 48058.24 2021-03-24 17:08:06.000 083 21272.56 433.24 43091.54 48058.23 2021-03-24 17:08:07.000 083 21272.55 433.21 43091.54 48058.23 2021-03-24 17:08:08.000 083 21272.63 433.19 43091.54 48058.23 2021-03-24 17:08:09.000 083 21272.66 433.17 43091.50 48058.25 2021-03-24 17:08:10.000 083 21272.67 433.08 43091.55 48058.27 2021-03-24 17:08:11.000 083 21272.69 433.08 43091.63 48058.29 2021-03-24 17:08:12.000 083 21272.71 433.04 43091.63 48058.31 2021-03-24 17:08:13.000 083 21272.66 433.03 43091.60 48058.35 2021-03-24 17:08:14.000 083 21272.73 432.97 43091.63 48058.36 2021-03-24 17:08:15.000 083 21272.68 433.01 43091.63 48058.39 2021-03-24 17:08:16.000 083 21272.69 433.08 43091.58 48058.39 2021-03-24 17:08:17.000 083 21272.78 433.03 43091.65 48058.40 2021-03-24 17:08:18.000 083 21272.78 433.07 43091.67 48058.39 2021-03-24 17:08:19.000 083 21272.75 433.18 43091.63 48058.38 2021-03-24 17:08:20.000 083 21272.77 433.18 43091.59 48058.38 2021-03-24 17:08:21.000 083 21272.72 433.21 43091.55 48058.35 2021-03-24 17:08:22.000 083 21272.68 433.24 43091.52 48058.31 2021-03-24 17:08:23.000 083 21272.72 433.26 43091.45 48058.28 2021-03-24 17:08:24.000 083 21272.69 433.30 43091.39 48058.25 2021-03-24 17:08:25.000 083 21272.67 433.33 43091.41 48058.22 2021-03-24 17:08:26.000 083 21272.65 433.37 43091.46 48058.18 2021-03-24 17:08:27.000 083 21272.61 433.37 43091.40 48058.16 2021-03-24 17:08:28.000 083 21272.60 433.38 43091.36 48058.12 2021-03-24 17:08:29.000 083 21272.54 433.39 43091.40 48058.10 2021-03-24 17:08:30.000 083 21272.54 433.36 43091.32 48058.07 2021-03-24 17:08:31.000 083 21272.52 433.33 43091.32 48058.07 2021-03-24 17:08:32.000 083 21272.47 433.22 43091.40 48058.07 2021-03-24 17:08:33.000 083 21272.44 433.23 43091.42 48058.08 2021-03-24 17:08:34.000 083 21272.50 433.23 43091.39 48058.08 2021-03-24 17:08:35.000 083 21272.55 433.31 43091.44 48058.08 2021-03-24 17:08:36.000 083 21272.53 433.22 43091.45 48058.09 2021-03-24 17:08:37.000 083 21272.57 433.21 43091.50 48058.13 2021-03-24 17:08:38.000 083 21272.58 433.17 43091.54 48058.16 2021-03-24 17:08:39.000 083 21272.61 433.14 43091.54 48058.21 2021-03-24 17:08:40.000 083 21272.54 433.20 43091.59 48058.22 2021-03-24 17:08:41.000 083 21272.54 433.18 43091.63 48058.24 2021-03-24 17:08:42.000 083 21272.51 433.12 43091.63 48058.26 2021-03-24 17:08:43.000 083 21272.54 433.19 43091.62 48058.24 2021-03-24 17:08:44.000 083 21272.65 433.20 43091.57 48058.23 2021-03-24 17:08:45.000 083 21272.62 433.25 43091.61 48058.24 2021-03-24 17:08:46.000 083 21272.58 433.21 43091.60 48058.23 2021-03-24 17:08:47.000 083 21272.63 433.28 43091.57 48058.22 2021-03-24 17:08:48.000 083 21272.67 433.24 43091.54 48058.20 2021-03-24 17:08:49.000 083 21272.68 433.24 43091.54 48058.19 2021-03-24 17:08:50.000 083 21272.64 433.24 43091.45 48058.15 2021-03-24 17:08:51.000 083 21272.62 433.33 43091.36 48058.14 2021-03-24 17:08:52.000 083 21272.59 433.36 43091.38 48058.09 2021-03-24 17:08:53.000 083 21272.56 433.37 43091.35 48058.07 2021-03-24 17:08:54.000 083 21272.60 433.36 43091.37 48058.04 2021-03-24 17:08:55.000 083 21272.58 433.38 43091.40 48058.03 2021-03-24 17:08:56.000 083 21272.59 433.33 43091.31 48058.07 2021-03-24 17:08:57.000 083 21272.60 433.28 43091.35 48058.07 2021-03-24 17:08:58.000 083 21272.61 433.18 43091.40 48058.11 2021-03-24 17:08:59.000 083 21272.62 433.18 43091.40 48058.14 2021-03-24 17:09:00.000 083 21272.61 433.16 43091.47 48058.19 2021-03-24 17:09:01.000 083 21272.65 433.16 43091.47 48058.22 2021-03-24 17:09:02.000 083 21272.73 433.11 43091.50 48058.24 2021-03-24 17:09:03.000 083 21272.74 433.19 43091.54 48058.26 2021-03-24 17:09:04.000 083 21272.70 433.22 43091.54 48058.25 2021-03-24 17:09:05.000 083 21272.74 433.19 43091.55 48058.27 2021-03-24 17:09:06.000 083 21272.81 433.26 43091.51 48058.26 2021-03-24 17:09:07.000 083 21272.77 433.20 43091.54 48058.25 2021-03-24 17:09:08.000 083 21272.76 433.26 43091.51 48058.23 2021-03-24 17:09:09.000 083 21272.79 433.17 43091.45 48058.25 2021-03-24 17:09:10.000 083 21272.78 433.26 43091.45 48058.22 2021-03-24 17:09:11.000 083 21272.73 433.22 43091.50 48058.23 2021-03-24 17:09:12.000 083 21272.71 433.16 43091.50 48058.23 2021-03-24 17:09:13.000 083 21272.72 433.20 43091.52 48058.24 2021-03-24 17:09:14.000 083 21272.56 433.20 43091.48 48058.23 2021-03-24 17:09:15.000 083 21272.62 433.12 43091.54 48058.25 2021-03-24 17:09:16.000 083 21272.68 433.09 43091.62 48058.27 2021-03-24 17:09:17.000 083 21272.62 433.09 43091.62 48058.28 2021-03-24 17:09:18.000 083 21272.65 433.02 43091.61 48058.28 2021-03-24 17:09:19.000 083 21272.58 433.01 43091.59 48058.29 2021-03-24 17:09:20.000 083 21272.59 433.03 43091.58 48058.28 2021-03-24 17:09:21.000 083 21272.56 433.04 43091.57 48058.27 2021-03-24 17:09:22.000 083 21272.52 433.11 43091.57 48058.25 2021-03-24 17:09:23.000 083 21272.50 433.21 43091.55 48058.22 2021-03-24 17:09:24.000 083 21272.49 433.21 43091.54 48058.18 2021-03-24 17:09:25.000 083 21272.46 433.18 43091.45 48058.15 2021-03-24 17:09:26.000 083 21272.46 433.21 43091.46 48058.13 2021-03-24 17:09:27.000 083 21272.52 433.04 43091.54 48058.16 2021-03-24 17:09:28.000 083 21272.54 433.00 43091.54 48058.17 2021-03-24 17:09:29.000 083 21272.51 432.95 43091.56 48058.22 2021-03-24 17:09:30.000 083 21272.48 432.98 43091.61 48058.25 2021-03-24 17:09:31.000 083 21272.47 433.02 43091.66 48058.28 2021-03-24 17:09:32.000 083 21272.56 433.02 43091.63 48058.30 2021-03-24 17:09:33.000 083 21272.56 433.07 43091.63 48058.30 2021-03-24 17:09:34.000 083 21272.59 433.09 43091.65 48058.30 2021-03-24 17:09:35.000 083 21272.54 433.11 43091.63 48058.28 2021-03-24 17:09:36.000 083 21272.55 433.07 43091.57 48058.26 2021-03-24 17:09:37.000 083 21272.60 433.20 43091.54 48058.27 2021-03-24 17:09:38.000 083 21272.62 433.29 43091.54 48058.24 2021-03-24 17:09:39.000 083 21272.59 433.32 43091.51 48058.23 2021-03-24 17:09:40.000 083 21272.55 433.29 43091.52 48058.24 2021-03-24 17:09:41.000 083 21272.54 433.29 43091.56 48058.23 2021-03-24 17:09:42.000 083 21272.51 433.26 43091.59 48058.21 2021-03-24 17:09:43.000 083 21272.45 433.19 43091.58 48058.24 2021-03-24 17:09:44.000 083 21272.44 433.17 43091.65 48058.30 2021-03-24 17:09:45.000 083 21272.54 433.14 43091.67 48058.30 2021-03-24 17:09:46.000 083 21272.55 433.05 43091.71 48058.39 2021-03-24 17:09:47.000 083 21272.54 433.05 43091.74 48058.39 2021-03-24 17:09:48.000 083 21272.51 433.02 43091.77 48058.43 2021-03-24 17:09:49.000 083 21272.58 433.02 43091.81 48058.48 2021-03-24 17:09:50.000 083 21272.56 433.00 43091.82 48058.49 2021-03-24 17:09:51.000 083 21272.58 433.08 43091.78 48058.51 2021-03-24 17:09:52.000 083 21272.63 433.22 43091.80 48058.48 2021-03-24 17:09:53.000 083 21272.64 433.20 43091.78 48058.45 2021-03-24 17:09:54.000 083 21272.63 433.25 43091.71 48058.44 2021-03-24 17:09:55.000 083 21272.64 433.24 43091.70 48058.43 2021-03-24 17:09:56.000 083 21272.58 433.26 43091.67 48058.42 2021-03-24 17:09:57.000 083 21272.56 433.23 43091.62 48058.38 2021-03-24 17:09:58.000 083 21272.58 433.21 43091.62 48058.35 2021-03-24 17:09:59.000 083 21272.59 433.16 43091.66 48058.31 2021-03-24 17:10:00.000 083 21272.49 433.09 43091.65 48058.28 2021-03-24 17:10:01.000 083 21272.42 433.14 43091.63 48058.27 2021-03-24 17:10:02.000 083 21272.41 433.14 43091.59 48058.25 2021-03-24 17:10:03.000 083 21272.36 433.10 43091.65 48058.26 2021-03-24 17:10:04.000 083 21272.35 433.13 43091.67 48058.22 2021-03-24 17:10:05.000 083 21272.31 433.12 43091.61 48058.21 2021-03-24 17:10:06.000 083 21272.30 433.16 43091.58 48058.17 2021-03-24 17:10:07.000 083 21272.26 433.21 43091.55 48058.15 2021-03-24 17:10:08.000 083 21272.17 433.16 43091.55 48058.16 2021-03-24 17:10:09.000 083 21272.20 433.22 43091.59 48058.15 2021-03-24 17:10:10.000 083 21272.27 433.26 43091.61 48058.15 2021-03-24 17:10:11.000 083 21272.25 433.25 43091.51 48058.12 2021-03-24 17:10:12.000 083 21272.18 433.34 43091.47 48058.13 2021-03-24 17:10:13.000 083 21272.23 433.39 43091.57 48058.10 2021-03-24 17:10:14.000 083 21272.20 433.46 43091.50 48058.06 2021-03-24 17:10:15.000 083 21272.16 433.48 43091.42 48058.03 2021-03-24 17:10:16.000 083 21272.10 433.59 43091.44 48057.99 2021-03-24 17:10:17.000 083 21272.08 433.64 43091.45 48057.94 2021-03-24 17:10:18.000 083 21272.12 433.64 43091.32 48057.89 2021-03-24 17:10:19.000 083 21272.11 433.74 43091.25 48057.86 2021-03-24 17:10:20.000 083 21272.09 433.72 43091.22 48057.80 2021-03-24 17:10:21.000 083 21272.08 433.72 43091.23 48057.77 2021-03-24 17:10:22.000 083 21272.03 433.70 43091.18 48057.75 2021-03-24 17:10:23.000 083 21272.00 433.79 43091.17 48057.69 2021-03-24 17:10:24.000 083 21272.05 433.85 43091.18 48057.68 2021-03-24 17:10:25.000 083 21272.02 433.83 43091.14 48057.61 2021-03-24 17:10:26.000 083 21272.01 433.84 43091.08 48057.59 2021-03-24 17:10:27.000 083 21272.02 433.84 43091.06 48057.57 2021-03-24 17:10:28.000 083 21271.97 433.87 43091.12 48057.54 2021-03-24 17:10:29.000 083 21272.01 433.80 43091.07 48057.55 2021-03-24 17:10:30.000 083 21271.97 433.74 43091.02 48057.56 2021-03-24 17:10:31.000 083 21271.95 433.73 43091.08 48057.56 2021-03-24 17:10:32.000 083 21271.92 433.72 43091.14 48057.56 2021-03-24 17:10:33.000 083 21271.95 433.72 43091.15 48057.56 2021-03-24 17:10:34.000 083 21271.92 433.74 43091.15 48057.56 2021-03-24 17:10:35.000 083 21271.89 433.72 43091.18 48057.58 2021-03-24 17:10:36.000 083 21271.93 433.63 43091.12 48057.60 2021-03-24 17:10:37.000 083 21271.89 433.64 43091.18 48057.60 2021-03-24 17:10:38.000 083 21271.89 433.62 43091.24 48057.59 2021-03-24 17:10:39.000 083 21271.86 433.74 43091.28 48057.61 2021-03-24 17:10:40.000 083 21271.91 433.84 43091.20 48057.59 2021-03-24 17:10:41.000 083 21271.99 433.91 43091.06 48057.52 2021-03-24 17:10:42.000 083 21271.99 433.89 43091.02 48057.49 2021-03-24 17:10:43.000 083 21271.94 433.87 43090.98 48057.45 2021-03-24 17:10:44.000 083 21271.93 433.96 43090.96 48057.46 2021-03-24 17:10:45.000 083 21271.96 433.98 43090.97 48057.44 2021-03-24 17:10:46.000 083 21272.02 433.97 43090.97 48057.45 2021-03-24 17:10:47.000 083 21271.98 433.95 43090.98 48057.47 2021-03-24 17:10:48.000 083 21271.99 433.88 43090.98 48057.44 2021-03-24 17:10:49.000 083 21271.96 433.89 43091.02 48057.48 2021-03-24 17:10:50.000 083 21271.98 433.88 43091.04 48057.49 2021-03-24 17:10:51.000 083 21272.00 433.85 43091.04 48057.48 2021-03-24 17:10:52.000 083 21271.98 433.83 43091.08 48057.52 2021-03-24 17:10:53.000 083 21271.98 433.84 43091.14 48057.53 2021-03-24 17:10:54.000 083 21271.94 433.89 43091.12 48057.53 2021-03-24 17:10:55.000 083 21271.91 433.91 43091.13 48057.55 2021-03-24 17:10:56.000 083 21271.90 433.92 43091.06 48057.54 2021-03-24 17:10:57.000 083 21271.91 433.98 43091.12 48057.53 2021-03-24 17:10:58.000 083 21271.87 433.92 43091.10 48057.52 2021-03-24 17:10:59.000 083 21271.81 433.95 43091.05 48057.52 2021-03-24 17:11:00.000 083 21271.84 433.97 43091.10 48057.51 2021-03-24 17:11:01.000 083 21271.82 433.97 43091.12 48057.48 2021-03-24 17:11:02.000 083 21271.81 433.98 43091.12 48057.48 2021-03-24 17:11:03.000 083 21271.82 434.00 43091.07 48057.46 2021-03-24 17:11:04.000 083 21271.84 433.99 43091.05 48057.45 2021-03-24 17:11:05.000 083 21271.85 433.99 43091.09 48057.46 2021-03-24 17:11:06.000 083 21271.80 434.01 43091.08 48057.45 2021-03-24 17:11:07.000 083 21271.83 434.02 43091.05 48057.44 2021-03-24 17:11:08.000 083 21271.85 433.99 43091.00 48057.45 2021-03-24 17:11:09.000 083 21271.85 434.00 43090.97 48057.45 2021-03-24 17:11:10.000 083 21271.83 433.96 43091.04 48057.47 2021-03-24 17:11:11.000 083 21271.78 433.95 43091.04 48057.46 2021-03-24 17:11:12.000 083 21271.79 433.93 43091.04 48057.47 2021-03-24 17:11:13.000 083 21271.83 433.95 43091.04 48057.47 2021-03-24 17:11:14.000 083 21271.88 433.97 43091.05 48057.50 2021-03-24 17:11:15.000 083 21271.93 433.99 43091.08 48057.51 2021-03-24 17:11:16.000 083 21271.91 433.97 43091.07 48057.51 2021-03-24 17:11:17.000 083 21271.96 434.03 43091.04 48057.53 2021-03-24 17:11:18.000 083 21271.99 434.00 43091.02 48057.56 2021-03-24 17:11:19.000 083 21272.08 433.96 43091.04 48057.56 2021-03-24 17:11:20.000 083 21272.18 433.90 43091.10 48057.62 2021-03-24 17:11:21.000 083 21272.20 433.85 43091.09 48057.65 2021-03-24 17:11:22.000 083 21272.25 433.80 43091.10 48057.69 2021-03-24 17:11:23.000 083 21272.26 433.81 43091.16 48057.72 2021-03-24 17:11:24.000 083 21272.27 433.84 43091.23 48057.74 2021-03-24 17:11:25.000 083 21272.30 433.82 43091.21 48057.76 2021-03-24 17:11:26.000 083 21272.29 433.84 43091.21 48057.76 2021-03-24 17:11:27.000 083 21272.29 433.83 43091.27 48057.78 2021-03-24 17:11:28.000 083 21272.29 433.77 43091.29 48057.81 2021-03-24 17:11:29.000 083 21272.30 433.80 43091.27 48057.82 2021-03-24 17:11:30.000 083 21272.32 433.85 43091.27 48057.85 2021-03-24 17:11:31.000 083 21272.31 433.86 43091.27 48057.86 2021-03-24 17:11:32.000 083 21272.28 433.85 43091.28 48057.83 2021-03-24 17:11:33.000 083 21272.25 433.87 43091.28 48057.84 2021-03-24 17:11:34.000 083 21272.20 433.86 43091.27 48057.82 2021-03-24 17:11:35.000 083 21272.19 433.86 43091.27 48057.83 2021-03-24 17:11:36.000 083 21272.19 433.85 43091.26 48057.82 2021-03-24 17:11:37.000 083 21272.19 433.85 43091.25 48057.84 2021-03-24 17:11:38.000 083 21272.19 433.85 43091.28 48057.84 2021-03-24 17:11:39.000 083 21272.25 433.76 43091.36 48057.87 2021-03-24 17:11:40.000 083 21272.22 433.81 43091.40 48057.89 2021-03-24 17:11:41.000 083 21272.26 433.80 43091.45 48057.91 2021-03-24 17:11:42.000 083 21272.26 433.84 43091.45 48057.93 2021-03-24 17:11:43.000 083 21272.24 433.84 43091.40 48057.94 2021-03-24 17:11:44.000 083 21272.19 433.85 43091.45 48057.93 2021-03-24 17:11:45.000 083 21272.08 433.93 43091.38 48057.91 2021-03-24 17:11:46.000 083 21271.99 433.88 43091.42 48057.87 2021-03-24 17:11:47.000 083 21272.02 433.89 43091.44 48057.86 2021-03-24 17:11:48.000 083 21271.99 433.99 43091.40 48057.83 2021-03-24 17:11:49.000 083 21271.96 433.98 43091.35 48057.80 2021-03-24 17:11:50.000 083 21271.98 433.95 43091.42 48057.79 2021-03-24 17:11:51.000 083 21272.03 433.80 43091.45 48057.83 2021-03-24 17:11:52.000 083 21272.00 433.66 43091.50 48057.89 2021-03-24 17:11:53.000 083 21271.96 433.75 43091.48 48057.90 2021-03-24 17:11:54.000 083 21272.00 433.75 43091.50 48057.93 2021-03-24 17:11:55.000 083 21271.99 433.74 43091.54 48057.93 2021-03-24 17:11:56.000 083 21271.98 433.79 43091.54 48057.95 2021-03-24 17:11:57.000 083 21271.98 433.73 43091.55 48057.96 2021-03-24 17:11:58.000 083 21272.01 433.71 43091.58 48057.97 2021-03-24 17:11:59.000 083 21272.01 433.65 43091.59 48058.00 2021-03-24 17:12:00.000 083 21271.95 433.65 43091.53 48057.98 2021-03-24 17:12:01.000 083 21271.99 433.64 43091.57 48058.01 2021-03-24 17:12:02.000 083 21272.00 433.62 43091.63 48058.04 2021-03-24 17:12:03.000 083 21271.98 433.57 43091.71 48058.05 2021-03-24 17:12:04.000 083 21271.97 433.54 43091.66 48058.05 2021-03-24 17:12:05.000 083 21272.01 433.51 43091.67 48058.07 2021-03-24 17:12:06.000 083 21272.05 433.50 43091.66 48058.12 2021-03-24 17:12:07.000 083 21272.12 433.50 43091.76 48058.14 2021-03-24 17:12:08.000 083 21272.10 433.45 43091.73 48058.15 2021-03-24 17:12:09.000 083 21272.10 433.50 43091.71 48058.14 2021-03-24 17:12:10.000 083 21272.09 433.50 43091.66 48058.16 2021-03-24 17:12:11.000 083 21272.10 433.48 43091.69 48058.14 2021-03-24 17:12:12.000 083 21272.08 433.45 43091.66 48058.16 2021-03-24 17:12:13.000 083 21272.14 433.44 43091.66 48058.13 2021-03-24 17:12:14.000 083 21272.15 433.47 43091.70 48058.14 2021-03-24 17:12:15.000 083 21272.05 433.47 43091.68 48058.12 2021-03-24 17:12:16.000 083 21272.05 433.43 43091.67 48058.10 2021-03-24 17:12:17.000 083 21272.06 433.42 43091.71 48058.11 2021-03-24 17:12:18.000 083 21272.04 433.49 43091.72 48058.11 2021-03-24 17:12:19.000 083 21272.06 433.55 43091.73 48058.11 2021-03-24 17:12:20.000 083 21272.05 433.51 43091.69 48058.10 2021-03-24 17:12:21.000 083 21272.06 433.47 43091.69 48058.08 2021-03-24 17:12:22.000 083 21272.04 433.48 43091.71 48058.08 2021-03-24 17:12:23.000 083 21272.03 433.49 43091.73 48058.11 2021-03-24 17:12:24.000 083 21272.07 433.56 43091.75 48058.14 2021-03-24 17:12:25.000 083 21272.20 433.65 43091.73 48058.17 2021-03-24 17:12:26.000 083 21272.26 433.62 43091.71 48058.18 2021-03-24 17:12:27.000 083 21272.21 433.60 43091.65 48058.15 2021-03-24 17:12:28.000 083 21272.21 433.64 43091.68 48058.14 2021-03-24 17:12:29.000 083 21272.23 433.71 43091.61 48058.15 2021-03-24 17:12:30.000 083 21272.25 433.80 43091.62 48058.10 2021-03-24 17:12:31.000 083 21272.24 433.89 43091.54 48058.05 2021-03-24 17:12:32.000 083 21272.22 433.93 43091.47 48058.01 2021-03-24 17:12:33.000 083 21272.27 433.94 43091.45 48058.00 2021-03-24 17:12:34.000 083 21272.37 433.88 43091.42 48057.99 2021-03-24 17:12:35.000 083 21272.35 433.85 43091.40 48057.99 2021-03-24 17:12:36.000 083 21272.43 433.81 43091.40 48058.04 2021-03-24 17:12:37.000 083 21272.45 433.80 43091.45 48058.09 2021-03-24 17:12:38.000 083 21272.42 433.77 43091.50 48058.12 2021-03-24 17:12:39.000 083 21272.45 433.84 43091.45 48058.12 2021-03-24 17:12:40.000 083 21272.45 433.93 43091.42 48058.11 2021-03-24 17:12:41.000 083 21272.52 433.92 43091.44 48058.10 2021-03-24 17:12:42.000 083 21272.51 433.91 43091.45 48058.08 2021-03-24 17:12:43.000 083 21272.55 433.93 43091.40 48058.10 2021-03-24 17:12:44.000 083 21272.54 433.97 43091.40 48058.12 2021-03-24 17:12:45.000 083 21272.58 433.98 43091.44 48058.11 2021-03-24 17:12:46.000 083 21272.59 433.95 43091.45 48058.14 2021-03-24 17:12:47.000 083 21272.63 433.86 43091.49 48058.13 2021-03-24 17:12:48.000 083 21272.59 433.90 43091.55 48058.17 2021-03-24 17:12:49.000 083 21272.55 433.89 43091.51 48058.20 2021-03-24 17:12:50.000 083 21272.57 433.87 43091.51 48058.21 2021-03-24 17:12:51.000 083 21272.60 433.85 43091.51 48058.21 2021-03-24 17:12:52.000 083 21272.66 433.84 43091.54 48058.21 2021-03-24 17:12:53.000 083 21272.70 433.86 43091.54 48058.23 2021-03-24 17:12:54.000 083 21272.68 433.89 43091.46 48058.23 2021-03-24 17:12:55.000 083 21272.64 433.91 43091.47 48058.21 2021-03-24 17:12:56.000 083 21272.65 433.96 43091.50 48058.21 2021-03-24 17:12:57.000 083 21272.64 433.97 43091.45 48058.18 2021-03-24 17:12:58.000 083 21272.67 433.89 43091.45 48058.19 2021-03-24 17:12:59.000 083 21272.67 433.91 43091.48 48058.19 2021-03-24 17:13:00.000 083 21272.62 433.92 43091.45 48058.19 2021-03-24 17:13:01.000 083 21272.61 433.89 43091.47 48058.19 2021-03-24 17:13:02.000 083 21272.59 433.96 43091.46 48058.17 2021-03-24 17:13:03.000 083 21272.64 434.03 43091.39 48058.15 2021-03-24 17:13:04.000 083 21272.62 434.05 43091.42 48058.14 2021-03-24 17:13:05.000 083 21272.52 434.11 43091.33 48058.08 2021-03-24 17:13:06.000 083 21272.54 434.12 43091.25 48058.05 2021-03-24 17:13:07.000 083 21272.58 434.21 43091.26 48058.04 2021-03-24 17:13:08.000 083 21272.59 434.12 43091.31 48058.04 2021-03-24 17:13:09.000 083 21272.64 434.05 43091.30 48058.00 2021-03-24 17:13:10.000 083 21272.71 434.04 43091.29 48058.02 2021-03-24 17:13:11.000 083 21272.67 433.98 43091.25 48058.03 2021-03-24 17:13:12.000 083 21272.68 434.00 43091.24 48058.04 2021-03-24 17:13:13.000 083 21272.65 433.95 43091.33 48058.06 2021-03-24 17:13:14.000 083 21272.71 433.94 43091.38 48058.09 2021-03-24 17:13:15.000 083 21272.72 433.93 43091.39 48058.12 2021-03-24 17:13:16.000 083 21272.79 433.89 43091.40 48058.17 2021-03-24 17:13:17.000 083 21272.78 433.86 43091.44 48058.16 2021-03-24 17:13:18.000 083 21272.83 433.80 43091.42 48058.19 2021-03-24 17:13:19.000 083 21272.83 433.80 43091.42 48058.23 2021-03-24 17:13:20.000 083 21272.88 433.79 43091.45 48058.24 2021-03-24 17:13:21.000 083 21272.90 433.74 43091.50 48058.25 2021-03-24 17:13:22.000 083 21272.92 433.76 43091.44 48058.28 2021-03-24 17:13:23.000 083 21272.94 433.78 43091.43 48058.28 2021-03-24 17:13:24.000 083 21272.95 433.65 43091.50 48058.30 2021-03-24 17:13:25.000 083 21272.98 433.57 43091.51 48058.33 2021-03-24 17:13:26.000 083 21273.00 433.44 43091.57 48058.38 2021-03-24 17:13:27.000 083 21272.99 433.43 43091.65 48058.47 2021-03-24 17:13:28.000 083 21273.07 433.44 43091.67 48058.55 2021-03-24 17:13:29.000 083 21273.13 433.42 43091.76 48058.61 2021-03-24 17:13:30.000 083 21273.16 433.42 43091.71 48058.66 2021-03-24 17:13:31.000 083 21273.26 433.39 43091.69 48058.71 2021-03-24 17:13:32.000 083 21273.27 433.35 43091.76 48058.72 2021-03-24 17:13:33.000 083 21273.31 433.32 43091.77 48058.77 2021-03-24 17:13:34.000 083 21273.34 433.36 43091.85 48058.79 2021-03-24 17:13:35.000 083 21273.34 433.42 43091.84 48058.81 2021-03-24 17:13:36.000 083 21273.36 433.39 43091.79 48058.84 2021-03-24 17:13:37.000 083 21273.38 433.35 43091.84 48058.84 2021-03-24 17:13:38.000 083 21273.46 433.36 43091.86 48058.88 2021-03-24 17:13:39.000 083 21273.42 433.33 43091.84 48058.89 2021-03-24 17:13:40.000 083 21273.44 433.19 43091.82 48058.92 2021-03-24 17:13:41.000 083 21273.41 433.29 43091.88 48058.93 2021-03-24 17:13:42.000 083 21273.42 433.28 43091.87 48058.95 2021-03-24 17:13:43.000 083 21273.40 433.29 43091.90 48058.97 2021-03-24 17:13:44.000 083 21273.41 433.29 43091.92 48058.99 2021-03-24 17:13:45.000 083 21273.44 433.27 43091.93 48058.97 2021-03-24 17:13:46.000 083 21273.44 433.30 43091.90 48058.98 2021-03-24 17:13:47.000 083 21273.54 433.32 43091.94 48059.00 2021-03-24 17:13:48.000 083 21273.47 433.26 43091.92 48058.99 2021-03-24 17:13:49.000 083 21273.48 433.23 43091.94 48058.96 2021-03-24 17:13:50.000 083 21273.46 433.36 43091.88 48058.91 2021-03-24 17:13:51.000 083 21273.35 433.40 43091.85 48058.89 2021-03-24 17:13:52.000 083 21273.37 433.44 43091.78 48058.84 2021-03-24 17:13:53.000 083 21273.29 433.42 43091.78 48058.79 2021-03-24 17:13:54.000 083 21273.29 433.47 43091.76 48058.73 2021-03-24 17:13:55.000 083 21273.25 433.54 43091.73 48058.65 2021-03-24 17:13:56.000 083 21273.25 433.61 43091.63 48058.60 2021-03-24 17:13:57.000 083 21273.19 433.59 43091.61 48058.57 2021-03-24 17:13:58.000 083 21273.21 433.55 43091.57 48058.53 2021-03-24 17:13:59.000 083 21273.15 433.57 43091.53 48058.52 2021-03-24 17:14:00.000 083 21273.15 433.55 43091.50 48058.49 2021-03-24 17:14:01.000 083 21273.07 433.49 43091.54 48058.48 2021-03-24 17:14:02.000 083 21273.13 433.51 43091.57 48058.48 2021-03-24 17:14:03.000 083 21273.12 433.50 43091.63 48058.49 2021-03-24 17:14:04.000 083 21273.09 433.47 43091.67 48058.50 2021-03-24 17:14:05.000 083 21273.10 433.47 43091.66 48058.53 2021-03-24 17:14:06.000 083 21273.10 433.44 43091.66 48058.51 2021-03-24 17:14:07.000 083 21273.14 433.47 43091.63 48058.54 2021-03-24 17:14:08.000 083 21273.20 433.44 43091.65 48058.57 2021-03-24 17:14:09.000 083 21273.22 433.41 43091.65 48058.58 2021-03-24 17:14:10.000 083 21273.27 433.40 43091.67 48058.62 2021-03-24 17:14:11.000 083 21273.27 433.38 43091.67 48058.63 2021-03-24 17:14:12.000 083 21273.28 433.47 43091.68 48058.65 2021-03-24 17:14:13.000 083 21273.29 433.54 43091.66 48058.67 2021-03-24 17:14:14.000 083 21273.36 433.45 43091.67 48058.70 2021-03-24 17:14:15.000 083 21273.36 433.42 43091.63 48058.71 2021-03-24 17:14:16.000 083 21273.32 433.43 43091.68 48058.68 2021-03-24 17:14:17.000 083 21273.32 433.44 43091.66 48058.71 2021-03-24 17:14:18.000 083 21273.32 433.49 43091.67 48058.71 2021-03-24 17:14:19.000 083 21273.35 433.50 43091.65 48058.71 2021-03-24 17:14:20.000 083 21273.33 433.52 43091.65 48058.70 2021-03-24 17:14:21.000 083 21273.34 433.60 43091.64 48058.68 2021-03-24 17:14:22.000 083 21273.32 433.59 43091.59 48058.65 2021-03-24 17:14:23.000 083 21273.28 433.60 43091.60 48058.64 2021-03-24 17:14:24.000 083 21273.28 433.76 43091.54 48058.62 2021-03-24 17:14:25.000 083 21273.34 433.76 43091.51 48058.58 2021-03-24 17:14:26.000 083 21273.32 433.65 43091.61 48058.57 2021-03-24 17:14:27.000 083 21273.28 433.66 43091.52 48058.56 2021-03-24 17:14:28.000 083 21273.33 433.68 43091.46 48058.54 2021-03-24 17:14:29.000 083 21273.22 433.67 43091.47 48058.51 2021-03-24 17:14:30.000 083 21273.11 433.61 43091.51 48058.49 2021-03-24 17:14:31.000 083 21273.09 433.55 43091.50 48058.47 2021-03-24 17:14:32.000 083 21273.04 433.65 43091.51 48058.46 2021-03-24 17:14:33.000 083 21272.99 433.82 43091.51 48058.42 2021-03-24 17:14:34.000 083 21273.01 433.85 43091.40 48058.35 2021-03-24 17:14:35.000 083 21272.94 433.94 43091.33 48058.27 2021-03-24 17:14:36.000 083 21272.92 433.91 43091.28 48058.19 2021-03-24 17:14:37.000 083 21272.90 433.91 43091.26 48058.15 2021-03-24 17:14:38.000 083 21272.85 433.91 43091.22 48058.09 2021-03-24 17:14:39.000 083 21272.79 433.90 43091.15 48058.05 2021-03-24 17:14:40.000 083 21272.76 433.89 43091.10 48058.03 2021-03-24 17:14:41.000 083 21272.78 433.92 43091.02 48057.98 2021-03-24 17:14:42.000 083 21272.79 433.93 43091.02 48057.94 2021-03-24 17:14:43.000 083 21272.77 433.96 43091.02 48057.90 2021-03-24 17:14:44.000 083 21272.70 434.02 43091.07 48057.90 2021-03-24 17:14:45.000 083 21272.78 434.01 43091.05 48057.87 2021-03-24 17:14:46.000 083 21272.73 434.03 43091.05 48057.85 2021-03-24 17:14:47.000 083 21272.71 434.05 43091.05 48057.87 2021-03-24 17:14:48.000 083 21272.74 434.02 43091.03 48057.87 2021-03-24 17:14:49.000 083 21272.78 434.04 43091.06 48057.89 2021-03-24 17:14:50.000 083 21272.75 434.12 43091.05 48057.87 2021-03-24 17:14:51.000 083 21272.79 434.08 43091.04 48057.87 2021-03-24 17:14:52.000 083 21272.82 434.12 43090.96 48057.88 2021-03-24 17:14:53.000 083 21272.86 434.05 43091.01 48057.87 2021-03-24 17:14:54.000 083 21272.86 433.98 43091.02 48057.87 2021-03-24 17:14:55.000 083 21272.90 433.99 43091.08 48057.93 2021-03-24 17:14:56.000 083 21272.88 433.99 43091.10 48057.95 2021-03-24 17:14:57.000 083 21272.91 433.97 43091.08 48057.97 2021-03-24 17:14:58.000 083 21272.94 434.00 43091.09 48057.97 2021-03-24 17:14:59.000 083 21272.92 433.95 43091.06 48057.97 2021-03-24 17:15:00.000 083 21272.94 433.93 43091.07 48057.98 2021-03-24 17:15:01.000 083 21272.92 433.85 43091.14 48058.00 2021-03-24 17:15:02.000 083 21272.92 433.85 43091.16 48058.00 2021-03-24 17:15:03.000 083 21272.93 433.87 43091.14 48057.98 2021-03-24 17:15:04.000 083 21272.89 433.92 43091.10 48057.99 2021-03-24 17:15:05.000 083 21272.90 433.91 43091.07 48058.00 2021-03-24 17:15:06.000 083 21272.83 433.86 43091.08 48057.96 2021-03-24 17:15:07.000 083 21272.89 433.84 43091.08 48057.91 2021-03-24 17:15:08.000 083 21272.82 433.90 43091.06 48057.87 2021-03-24 17:15:09.000 083 21272.76 433.98 43090.96 48057.84 2021-03-24 17:15:10.000 083 21272.71 434.09 43090.93 48057.75 2021-03-24 17:15:11.000 083 21272.65 434.13 43090.84 48057.70 2021-03-24 17:15:12.000 083 21272.63 434.05 43090.83 48057.66 2021-03-24 17:15:13.000 083 21272.64 434.04 43090.77 48057.61 2021-03-24 17:15:14.000 083 21272.64 434.05 43090.73 48057.58 2021-03-24 17:15:15.000 083 21272.57 434.18 43090.71 48057.54 2021-03-24 17:15:16.000 083 21272.56 434.35 43090.56 48057.46 2021-03-24 17:15:17.000 083 21272.51 434.41 43090.46 48057.33 2021-03-24 17:15:18.000 083 21272.48 434.56 43090.40 48057.26 2021-03-24 17:15:19.000 083 21272.45 434.53 43090.34 48057.18 2021-03-24 17:15:20.000 083 21272.51 434.53 43090.25 48057.15 2021-03-24 17:15:21.000 083 21272.52 434.59 43090.20 48057.09 2021-03-24 17:15:22.000 083 21272.48 434.74 43090.11 48057.05 2021-03-24 17:15:23.000 083 21272.49 434.77 43090.07 48057.02 2021-03-24 17:15:24.000 083 21272.51 434.73 43090.11 48057.00 2021-03-24 17:15:25.000 083 21272.52 434.73 43090.16 48057.01 2021-03-24 17:15:26.000 083 21272.47 434.72 43090.17 48057.01 2021-03-24 17:15:27.000 083 21272.44 434.68 43090.17 48057.00 2021-03-24 17:15:28.000 083 21272.41 434.74 43090.18 48056.96 2021-03-24 17:15:29.000 083 21272.27 434.79 43090.15 48056.93 2021-03-24 17:15:30.000 083 21272.27 434.84 43090.11 48056.89 2021-03-24 17:15:31.000 083 21272.25 434.95 43090.06 48056.83 2021-03-24 17:15:32.000 083 21272.20 434.92 43090.02 48056.79 2021-03-24 17:15:33.000 083 21272.22 434.92 43090.03 48056.73 2021-03-24 17:15:34.000 083 21272.25 434.93 43090.05 48056.71 2021-03-24 17:15:35.000 083 21272.26 434.89 43090.02 48056.70 2021-03-24 17:15:36.000 083 21272.23 434.85 43089.99 48056.72 2021-03-24 17:15:37.000 083 21272.23 434.60 43090.07 48056.75 2021-03-24 17:15:38.000 083 21272.25 434.55 43090.11 48056.82 2021-03-24 17:15:39.000 083 21272.23 434.48 43090.25 48056.85 2021-03-24 17:15:40.000 083 21272.23 434.50 43090.28 48056.89 2021-03-24 17:15:41.000 083 21272.18 434.43 43090.29 48056.91 2021-03-24 17:15:42.000 083 21272.21 434.38 43090.24 48056.95 2021-03-24 17:15:43.000 083 21272.19 434.41 43090.24 48056.95 2021-03-24 17:15:44.000 083 21272.14 434.43 43090.28 48056.96 2021-03-24 17:15:45.000 083 21272.16 434.39 43090.30 48056.97 2021-03-24 17:15:46.000 083 21272.16 434.42 43090.36 48056.98 2021-03-24 17:15:47.000 083 21272.17 434.32 43090.41 48057.02 2021-03-24 17:15:48.000 083 21272.20 434.33 43090.36 48057.03 2021-03-24 17:15:49.000 083 21272.20 434.43 43090.35 48057.05 2021-03-24 17:15:50.000 083 21272.17 434.44 43090.35 48057.06 2021-03-24 17:15:51.000 083 21272.18 434.48 43090.40 48057.05 2021-03-24 17:15:52.000 083 21272.19 434.44 43090.36 48057.02 2021-03-24 17:15:53.000 083 21272.12 434.48 43090.37 48056.99 2021-03-24 17:15:54.000 083 21272.07 434.54 43090.28 48056.95 2021-03-24 17:15:55.000 083 21272.09 434.53 43090.24 48056.94 2021-03-24 17:15:56.000 083 21272.02 434.50 43090.28 48056.93 2021-03-24 17:15:57.000 083 21272.03 434.43 43090.28 48056.93 2021-03-24 17:15:58.000 083 21272.03 434.42 43090.35 48056.91 2021-03-24 17:15:59.000 083 21271.99 434.37 43090.43 48056.95 2021-03-24 17:16:00.000 083 21271.96 434.37 43090.43 48056.99 2021-03-24 17:16:01.000 083 21271.88 434.40 43090.52 48056.99 2021-03-24 17:16:02.000 083 21271.82 434.53 43090.52 48056.95 2021-03-24 17:16:03.000 083 21271.77 434.56 43090.48 48056.92 2021-03-24 17:16:04.000 083 21271.79 434.62 43090.35 48056.85 2021-03-24 17:16:05.000 083 21271.79 434.58 43090.28 48056.79 2021-03-24 17:16:06.000 083 21271.79 434.53 43090.17 48056.77 2021-03-24 17:16:07.000 083 21271.87 434.48 43090.22 48056.75 2021-03-24 17:16:08.000 083 21271.89 434.41 43090.23 48056.75 2021-03-24 17:16:09.000 083 21271.85 434.22 43090.25 48056.79 2021-03-24 17:16:10.000 083 21271.85 434.18 43090.33 48056.84 2021-03-24 17:16:11.000 083 21271.91 434.16 43090.46 48056.92 2021-03-24 17:16:12.000 083 21271.89 434.10 43090.45 48056.98 2021-03-24 17:16:13.000 083 21271.93 434.12 43090.47 48057.02 2021-03-24 17:16:14.000 083 21271.93 434.27 43090.52 48057.01 2021-03-24 17:16:15.000 083 21271.88 434.30 43090.52 48057.01 2021-03-24 17:16:16.000 083 21271.91 434.30 43090.46 48057.02 2021-03-24 17:16:17.000 083 21271.95 434.37 43090.52 48057.00 2021-03-24 17:16:18.000 083 21272.00 434.31 43090.52 48057.03 2021-03-24 17:16:19.000 083 21272.04 434.30 43090.51 48057.06 2021-03-24 17:16:20.000 083 21272.05 434.21 43090.53 48057.08 2021-03-24 17:16:21.000 083 21272.08 434.24 43090.58 48057.13 2021-03-24 17:16:22.000 083 21272.13 434.28 43090.53 48057.14 2021-03-24 17:16:23.000 083 21272.08 434.20 43090.58 48057.16 2021-03-24 17:16:24.000 083 21272.10 434.19 43090.53 48057.17 2021-03-24 17:16:25.000 083 21272.16 434.18 43090.49 48057.24 2021-03-24 17:16:26.000 083 21272.22 434.24 43090.53 48057.25 2021-03-24 17:16:27.000 083 21272.27 434.16 43090.58 48057.29 2021-03-24 17:16:28.000 083 21272.32 434.21 43090.58 48057.30 2021-03-24 17:16:29.000 083 21272.30 434.10 43090.63 48057.29 2021-03-24 17:16:30.000 083 21272.32 434.08 43090.63 48057.32 2021-03-24 17:16:31.000 083 21272.33 434.09 43090.64 48057.32 2021-03-24 17:16:32.000 083 21272.31 434.10 43090.64 48057.37 2021-03-24 17:16:33.000 083 21272.38 434.06 43090.68 48057.39 2021-03-24 17:16:34.000 083 21272.37 434.11 43090.72 48057.40 2021-03-24 17:16:35.000 083 21272.28 434.06 43090.73 48057.40 2021-03-24 17:16:36.000 083 21272.26 434.01 43090.76 48057.39 2021-03-24 17:16:37.000 083 21272.24 434.00 43090.76 48057.38 2021-03-24 17:16:38.000 083 21272.23 434.07 43090.67 48057.37 2021-03-24 17:16:39.000 083 21272.28 434.08 43090.72 48057.35 2021-03-24 17:16:40.000 083 21272.28 434.06 43090.67 48057.35 2021-03-24 17:16:41.000 083 21272.19 434.08 43090.65 48057.34 2021-03-24 17:16:42.000 083 21272.18 434.10 43090.69 48057.34 2021-03-24 17:16:43.000 083 21272.23 434.06 43090.68 48057.34 2021-03-24 17:16:44.000 083 21272.25 434.01 43090.73 48057.37 2021-03-24 17:16:45.000 083 21272.31 434.04 43090.69 48057.37 2021-03-24 17:16:46.000 083 21272.30 434.02 43090.73 48057.40 2021-03-24 17:16:47.000 083 21272.27 434.00 43090.78 48057.40 2021-03-24 17:16:48.000 083 21272.19 434.01 43090.78 48057.42 2021-03-24 17:16:49.000 083 21272.23 434.01 43090.79 48057.41 2021-03-24 17:16:50.000 083 21272.24 434.06 43090.72 48057.40 2021-03-24 17:16:51.000 083 21272.18 434.15 43090.72 48057.39 2021-03-24 17:16:52.000 083 21272.15 434.14 43090.72 48057.38 2021-03-24 17:16:53.000 083 21272.24 434.13 43090.73 48057.35 2021-03-24 17:16:54.000 083 21272.27 434.07 43090.80 48057.36 2021-03-24 17:16:55.000 083 21272.21 434.03 43090.73 48057.36 2021-03-24 17:16:56.000 083 21272.19 434.09 43090.72 48057.36 2021-03-24 17:16:57.000 083 21272.23 434.04 43090.68 48057.38 2021-03-24 17:16:58.000 083 21272.17 434.08 43090.74 48057.38 2021-03-24 17:16:59.000 083 21272.16 434.11 43090.75 48057.38 2021-03-24 17:17:00.000 083 21272.22 434.10 43090.82 48057.38 2021-03-24 17:17:01.000 083 21272.22 434.05 43090.81 48057.39 2021-03-24 17:17:02.000 083 21272.23 433.98 43090.79 48057.43 2021-03-24 17:17:03.000 083 21272.24 433.92 43090.81 48057.47 2021-03-24 17:17:04.000 083 21272.27 433.97 43090.87 48057.52 2021-03-24 17:17:05.000 083 21272.28 433.99 43090.88 48057.56 2021-03-24 17:17:06.000 083 21272.31 434.01 43090.91 48057.57 2021-03-24 17:17:07.000 083 21272.35 433.97 43090.92 48057.58 2021-03-24 17:17:08.000 083 21272.42 433.93 43090.94 48057.62 2021-03-24 17:17:09.000 083 21272.38 433.87 43091.00 48057.69 2021-03-24 17:17:10.000 083 21272.48 433.74 43091.05 48057.76 2021-03-24 17:17:11.000 083 21272.52 433.67 43091.10 48057.83 2021-03-24 17:17:12.000 083 21272.50 433.58 43091.27 48057.92 2021-03-24 17:17:13.000 083 21272.50 433.54 43091.33 48057.99 2021-03-24 17:17:14.000 083 21272.59 433.44 43091.36 48058.07 2021-03-24 17:17:15.000 083 21272.54 433.41 43091.44 48058.12 2021-03-24 17:17:16.000 083 21272.56 433.37 43091.48 48058.17 2021-03-24 17:17:17.000 083 21272.56 433.43 43091.54 48058.21 2021-03-24 17:17:18.000 083 21272.62 433.41 43091.50 48058.23 2021-03-24 17:17:19.000 083 21272.59 433.46 43091.46 48058.23 2021-03-24 17:17:20.000 083 21272.55 433.48 43091.52 48058.24 2021-03-24 17:17:21.000 083 21272.56 433.40 43091.52 48058.26 2021-03-24 17:17:22.000 083 21272.49 433.34 43091.56 48058.23 2021-03-24 17:17:23.000 083 21272.49 433.33 43091.58 48058.24 2021-03-24 17:17:24.000 083 21272.54 433.33 43091.59 48058.27 2021-03-24 17:17:25.000 083 21272.56 433.31 43091.59 48058.26 2021-03-24 17:17:26.000 083 21272.55 433.28 43091.59 48058.28 2021-03-24 17:17:27.000 083 21272.59 433.30 43091.62 48058.32 2021-03-24 17:17:28.000 083 21272.62 433.24 43091.63 48058.32 2021-03-24 17:17:29.000 083 21272.61 433.30 43091.66 48058.35 2021-03-24 17:17:30.000 083 21272.66 433.27 43091.63 48058.35 2021-03-24 17:17:31.000 083 21272.74 433.31 43091.56 48058.35 2021-03-24 17:17:32.000 083 21272.72 433.38 43091.47 48058.33 2021-03-24 17:17:33.000 083 21272.76 433.39 43091.46 48058.29 2021-03-24 17:17:34.000 083 21272.72 433.44 43091.46 48058.27 2021-03-24 17:17:35.000 083 21272.69 433.45 43091.46 48058.26 2021-03-24 17:17:36.000 083 21272.69 433.43 43091.44 48058.24 2021-03-24 17:17:37.000 083 21272.67 433.42 43091.44 48058.23 2021-03-24 17:17:38.000 083 21272.58 433.42 43091.42 48058.19 2021-03-24 17:17:39.000 083 21272.53 433.45 43091.40 48058.17 2021-03-24 17:17:40.000 083 21272.50 433.43 43091.36 48058.10 2021-03-24 17:17:41.000 083 21272.43 433.48 43091.36 48058.04 2021-03-24 17:17:42.000 083 21272.36 433.52 43091.31 48057.98 2021-03-24 17:17:43.000 083 21272.38 433.62 43091.27 48057.95 2021-03-24 17:17:44.000 083 21272.28 433.57 43091.25 48057.91 2021-03-24 17:17:45.000 083 21272.19 433.65 43091.24 48057.85 2021-03-24 17:17:46.000 083 21272.13 433.66 43091.21 48057.76 2021-03-24 17:17:47.000 083 21272.11 433.68 43091.22 48057.70 2021-03-24 17:17:48.000 083 21272.06 433.65 43091.15 48057.70 2021-03-24 17:17:49.000 083 21272.03 433.68 43091.04 48057.65 2021-03-24 17:17:50.000 083 21272.11 433.77 43091.04 48057.61 2021-03-24 17:17:51.000 083 21272.10 433.69 43091.02 48057.58 2021-03-24 17:17:52.000 083 21272.09 433.61 43090.93 48057.53 2021-03-24 17:17:53.000 083 21272.08 433.46 43090.91 48057.53 2021-03-24 17:17:54.000 083 21272.07 433.35 43091.04 48057.57 2021-03-24 17:17:55.000 083 21272.06 433.34 43091.14 48057.63 2021-03-24 17:17:56.000 083 21272.05 433.31 43091.19 48057.70 2021-03-24 17:17:57.000 083 21272.10 433.33 43091.19 48057.76 2021-03-24 17:17:58.000 083 21272.19 433.33 43091.24 48057.78 2021-03-24 17:17:59.000 083 21272.16 433.31 43091.29 48057.80 2021-03-24 17:18:00.000 083 21272.13 433.33 43091.32 48057.84 2021-03-24 17:18:01.000 083 21272.11 433.36 43091.32 48057.81 2021-03-24 17:18:02.000 083 21272.05 433.42 43091.34 48057.82 2021-03-24 17:18:03.000 083 21272.05 433.48 43091.26 48057.77 2021-03-24 17:18:04.000 083 21272.13 433.53 43091.20 48057.77 2021-03-24 17:18:05.000 083 21272.11 433.52 43091.16 48057.73 2021-03-24 17:18:06.000 083 21272.15 433.57 43091.20 48057.73 2021-03-24 17:18:07.000 083 21272.16 433.61 43091.20 48057.73 2021-03-24 17:18:08.000 083 21272.14 433.61 43091.19 48057.71 2021-03-24 17:18:09.000 083 21272.08 433.57 43091.17 48057.68 2021-03-24 17:18:10.000 083 21272.04 433.72 43091.15 48057.67 2021-03-24 17:18:11.000 083 21272.05 433.78 43091.12 48057.65 2021-03-24 17:18:12.000 083 21272.07 433.75 43091.06 48057.60 2021-03-24 17:18:13.000 083 21272.03 433.80 43091.05 48057.58 2021-03-24 17:18:14.000 083 21272.04 433.85 43091.01 48057.54 2021-03-24 17:18:15.000 083 21272.09 433.99 43090.87 48057.44 2021-03-24 17:18:16.000 083 21272.03 434.01 43090.79 48057.37 2021-03-24 17:18:17.000 083 21271.95 433.99 43090.75 48057.32 2021-03-24 17:18:18.000 083 21271.93 434.02 43090.72 48057.29 2021-03-24 17:18:19.000 083 21271.89 434.04 43090.72 48057.27 2021-03-24 17:18:20.000 083 21271.95 434.05 43090.63 48057.23 2021-03-24 17:18:21.000 083 21271.98 434.13 43090.61 48057.19 2021-03-24 17:18:22.000 083 21272.00 434.23 43090.54 48057.16 2021-03-24 17:18:23.000 083 21271.99 434.27 43090.46 48057.09 2021-03-24 17:18:24.000 083 21271.96 434.28 43090.45 48057.04 2021-03-24 17:18:25.000 083 21271.93 434.25 43090.38 48057.00 2021-03-24 17:18:26.000 083 21271.92 434.27 43090.41 48056.98 2021-03-24 17:18:27.000 083 21271.90 434.28 43090.39 48056.95 2021-03-24 17:18:28.000 083 21271.92 434.29 43090.35 48056.96 2021-03-24 17:18:29.000 083 21271.93 434.28 43090.35 48056.94 2021-03-24 17:18:30.000 083 21271.90 434.24 43090.36 48056.94 2021-03-24 17:18:31.000 083 21271.94 434.20 43090.45 48057.00 2021-03-24 17:18:32.000 083 21271.95 434.13 43090.39 48056.97 2021-03-24 17:18:33.000 083 21271.97 434.24 43090.36 48056.99 2021-03-24 17:18:34.000 083 21271.97 434.19 43090.39 48056.98 2021-03-24 17:18:35.000 083 21271.93 434.21 43090.36 48056.98 2021-03-24 17:18:36.000 083 21271.87 434.21 43090.40 48056.96 2021-03-24 17:18:37.000 083 21271.88 434.27 43090.39 48056.96 2021-03-24 17:18:38.000 083 21271.88 434.26 43090.39 48056.96 2021-03-24 17:18:39.000 083 21271.85 434.28 43090.42 48056.95 2021-03-24 17:18:40.000 083 21271.83 434.36 43090.37 48056.94 2021-03-24 17:18:41.000 083 21271.73 434.39 43090.35 48056.87 2021-03-24 17:18:42.000 083 21271.71 434.37 43090.35 48056.83 2021-03-24 17:18:43.000 083 21271.72 434.49 43090.28 48056.77 2021-03-24 17:18:44.000 083 21271.72 434.50 43090.24 48056.72 2021-03-24 17:18:45.000 083 21271.71 434.47 43090.22 48056.72 2021-03-24 17:18:46.000 083 21271.73 434.39 43090.17 48056.71 2021-03-24 17:18:47.000 083 21271.79 434.39 43090.11 48056.70 2021-03-24 17:18:48.000 083 21271.83 434.43 43090.18 48056.71 2021-03-24 17:18:49.000 083 21271.88 434.40 43090.22 48056.75 2021-03-24 17:18:50.000 083 21271.91 434.37 43090.26 48056.75 2021-03-24 17:18:51.000 083 21271.92 434.37 43090.23 48056.79 2021-03-24 17:18:52.000 083 21271.88 434.33 43090.24 48056.78 2021-03-24 17:18:53.000 083 21271.85 434.32 43090.23 48056.79 2021-03-24 17:18:54.000 083 21271.85 434.29 43090.23 48056.81 2021-03-24 17:18:55.000 083 21271.85 434.28 43090.23 48056.80 2021-03-24 17:18:56.000 083 21271.92 434.30 43090.28 48056.84 2021-03-24 17:18:57.000 083 21271.94 434.28 43090.30 48056.86 2021-03-24 17:18:58.000 083 21271.93 434.21 43090.36 48056.87 2021-03-24 17:18:59.000 083 21271.96 434.25 43090.40 48056.89 2021-03-24 17:19:00.000 083 21271.96 434.17 43090.39 48056.93 2021-03-24 17:19:01.000 083 21271.90 434.12 43090.41 48056.96 2021-03-24 17:19:02.000 083 21271.87 434.14 43090.52 48057.00 2021-03-24 17:19:03.000 083 21271.87 434.14 43090.54 48057.03 2021-03-24 17:19:04.000 083 21271.93 434.17 43090.62 48057.03 2021-03-24 17:19:05.000 083 21271.96 434.17 43090.58 48057.05 2021-03-24 17:19:06.000 083 21271.87 434.24 43090.56 48057.04 2021-03-24 17:19:07.000 083 21271.85 434.28 43090.52 48057.02 2021-03-24 17:19:08.000 083 21271.83 434.33 43090.48 48056.99 2021-03-24 17:19:09.000 083 21271.81 434.34 43090.47 48056.96 2021-03-24 17:19:10.000 083 21271.82 434.33 43090.51 48056.96 2021-03-24 17:19:11.000 083 21271.89 434.33 43090.46 48056.95 2021-03-24 17:19:12.000 083 21271.88 434.25 43090.48 48056.95 2021-03-24 17:19:13.000 083 21271.96 434.12 43090.43 48056.95 2021-03-24 17:19:14.000 083 21271.97 434.18 43090.39 48056.94 2021-03-24 17:19:15.000 083 21272.02 434.24 43090.42 48056.96 2021-03-24 17:19:16.000 083 21272.02 434.20 43090.40 48056.94 2021-03-24 17:19:17.000 083 21272.04 434.22 43090.33 48056.99 2021-03-24 17:19:18.000 083 21272.10 434.26 43090.36 48056.99 2021-03-24 17:19:19.000 083 21272.11 434.21 43090.38 48057.00 2021-03-24 17:19:20.000 083 21272.07 434.16 43090.40 48057.01 2021-03-24 17:19:21.000 083 21272.08 434.27 43090.40 48056.98 2021-03-24 17:19:22.000 083 21272.04 434.34 43090.37 48056.98 2021-03-24 17:19:23.000 083 21272.05 434.29 43090.32 48057.00 2021-03-24 17:19:24.000 083 21272.08 434.24 43090.32 48057.00 2021-03-24 17:19:25.000 083 21271.99 434.13 43090.37 48057.00 2021-03-24 17:19:26.000 083 21272.07 434.12 43090.37 48057.04 2021-03-24 17:19:27.000 083 21272.03 434.18 43090.43 48057.01 2021-03-24 17:19:28.000 083 21271.90 434.10 43090.48 48057.02 2021-03-24 17:19:29.000 083 21271.86 434.10 43090.52 48057.03 2021-03-24 17:19:30.000 083 21271.82 434.18 43090.52 48057.01 2021-03-24 17:19:31.000 083 21271.82 434.24 43090.46 48056.99 2021-03-24 17:19:32.000 083 21271.77 434.30 43090.43 48056.94 2021-03-24 17:19:33.000 083 21271.71 434.34 43090.41 48056.93 2021-03-24 17:19:34.000 083 21271.75 434.25 43090.40 48056.89 2021-03-24 17:19:35.000 083 21271.81 434.31 43090.33 48056.84 2021-03-24 17:19:36.000 083 21271.80 434.22 43090.28 48056.80 2021-03-24 17:19:37.000 083 21271.77 434.17 43090.33 48056.82 2021-03-24 17:19:38.000 083 21271.85 434.12 43090.35 48056.84 2021-03-24 17:19:39.000 083 21271.88 434.07 43090.35 48056.87 2021-03-24 17:19:40.000 083 21271.94 434.02 43090.38 48056.90 2021-03-24 17:19:41.000 083 21271.98 434.07 43090.34 48056.95 2021-03-24 17:19:42.000 083 21271.98 434.05 43090.39 48056.97 2021-03-24 17:19:43.000 083 21272.01 434.08 43090.40 48057.01 2021-03-24 17:19:44.000 083 21272.08 434.05 43090.44 48057.01 2021-03-24 17:19:45.000 083 21272.12 434.01 43090.49 48057.07 2021-03-24 17:19:46.000 083 21272.16 433.99 43090.44 48057.09 2021-03-24 17:19:47.000 083 21272.13 433.97 43090.52 48057.10 2021-03-24 17:19:48.000 083 21272.09 434.04 43090.49 48057.13 2021-03-24 17:19:49.000 083 21272.14 433.97 43090.48 48057.13 2021-03-24 17:19:50.000 083 21272.18 433.92 43090.56 48057.15 2021-03-24 17:19:51.000 083 21272.08 433.88 43090.56 48057.17 2021-03-24 17:19:52.000 083 21272.08 433.87 43090.62 48057.19 2021-03-24 17:19:53.000 083 21272.09 433.90 43090.66 48057.21 2021-03-24 17:19:54.000 083 21272.05 433.87 43090.73 48057.24 2021-03-24 17:19:55.000 083 21272.03 433.82 43090.77 48057.25 2021-03-24 17:19:56.000 083 21272.07 433.78 43090.81 48057.31 2021-03-24 17:19:57.000 083 21272.01 433.77 43090.75 48057.31 2021-03-24 17:19:58.000 083 21272.09 433.78 43090.72 48057.29 2021-03-24 17:19:59.000 083 21272.09 433.73 43090.79 48057.34 2021-03-24 17:20:00.000 083 21272.10 433.63 43090.85 48057.38 2021-03-24 17:20:01.000 083 21272.16 433.51 43090.86 48057.43 2021-03-24 17:20:02.000 083 21272.20 433.57 43090.90 48057.46 2021-03-24 17:20:03.000 083 21272.20 433.50 43090.87 48057.49 2021-03-24 17:20:04.000 083 21272.17 433.44 43090.91 48057.52 2021-03-24 17:20:05.000 083 21272.27 433.47 43090.96 48057.56 2021-03-24 17:20:06.000 083 21272.33 433.47 43090.97 48057.58 2021-03-24 17:20:07.000 083 21272.45 433.46 43090.98 48057.65 2021-03-24 17:20:08.000 083 21272.47 433.47 43091.01 48057.68 2021-03-24 17:20:09.000 083 21272.41 433.44 43091.07 48057.72 2021-03-24 17:20:10.000 083 21272.45 433.44 43091.07 48057.75 2021-03-24 17:20:11.000 083 21272.51 433.45 43091.09 48057.78 2021-03-24 17:20:12.000 083 21272.53 433.46 43091.09 48057.81 2021-03-24 17:20:13.000 083 21272.52 433.43 43091.10 48057.84 2021-03-24 17:20:14.000 083 21272.55 433.50 43091.13 48057.83 2021-03-24 17:20:15.000 083 21272.60 433.45 43091.14 48057.83 2021-03-24 17:20:16.000 083 21272.59 433.49 43091.10 48057.83 2021-03-24 17:20:17.000 083 21272.56 433.53 43091.14 48057.83 2021-03-24 17:20:18.000 083 21272.53 433.59 43091.06 48057.83 2021-03-24 17:20:19.000 083 21272.59 433.56 43091.04 48057.82 2021-03-24 17:20:20.000 083 21272.58 433.54 43091.08 48057.81 2021-03-24 17:20:21.000 083 21272.59 433.52 43091.06 48057.82 2021-03-24 17:20:22.000 083 21272.53 433.58 43091.04 48057.81 2021-03-24 17:20:23.000 083 21272.51 433.55 43091.02 48057.81 2021-03-24 17:20:24.000 083 21272.46 433.55 43091.04 48057.82 2021-03-24 17:20:25.000 083 21272.48 433.50 43091.07 48057.80 2021-03-24 17:20:26.000 083 21272.44 433.50 43091.10 48057.78 2021-03-24 17:20:27.000 083 21272.42 433.52 43091.07 48057.78 2021-03-24 17:20:28.000 083 21272.44 433.46 43091.05 48057.82 2021-03-24 17:20:29.000 083 21272.50 433.47 43091.06 48057.80 2021-03-24 17:20:30.000 083 21272.47 433.43 43091.09 48057.83 2021-03-24 17:20:31.000 083 21272.51 433.44 43091.13 48057.83 2021-03-24 17:20:32.000 083 21272.47 433.33 43091.19 48057.83 2021-03-24 17:20:33.000 083 21272.47 433.30 43091.20 48057.85 2021-03-24 17:20:34.000 083 21272.42 433.25 43091.23 48057.92 2021-03-24 17:20:35.000 083 21272.45 433.27 43091.29 48057.94 2021-03-24 17:20:36.000 083 21272.51 433.29 43091.36 48057.97 2021-03-24 17:20:37.000 083 21272.51 433.22 43091.39 48057.99 2021-03-24 17:20:38.000 083 21272.50 433.27 43091.42 48058.04 2021-03-24 17:20:39.000 083 21272.48 433.25 43091.37 48058.06 2021-03-24 17:20:40.000 083 21272.52 433.20 43091.36 48058.11 2021-03-24 17:20:41.000 083 21272.61 433.23 43091.40 48058.10 2021-03-24 17:20:42.000 083 21272.61 433.30 43091.37 48058.12 2021-03-24 17:20:43.000 083 21272.64 433.33 43091.40 48058.14 2021-03-24 17:20:44.000 083 21272.70 433.31 43091.36 48058.13 2021-03-24 17:20:45.000 083 21272.67 433.30 43091.35 48058.13 2021-03-24 17:20:46.000 083 21272.69 433.26 43091.37 48058.14 2021-03-24 17:20:47.000 083 21272.74 433.29 43091.34 48058.15 2021-03-24 17:20:48.000 083 21272.70 433.35 43091.33 48058.13 2021-03-24 17:20:49.000 083 21272.63 433.35 43091.30 48058.08 2021-03-24 17:20:50.000 083 21272.59 433.42 43091.32 48058.04 2021-03-24 17:20:51.000 083 21272.54 433.42 43091.29 48058.00 2021-03-24 17:20:52.000 083 21272.53 433.34 43091.22 48057.97 2021-03-24 17:20:53.000 083 21272.56 433.43 43091.27 48057.97 2021-03-24 17:20:54.000 083 21272.55 433.46 43091.30 48057.93 2021-03-24 17:20:55.000 083 21272.42 433.47 43091.28 48057.89 2021-03-24 17:20:56.000 083 21272.31 433.54 43091.17 48057.79 2021-03-24 17:20:57.000 083 21272.24 433.62 43091.07 48057.71 2021-03-24 17:20:58.000 083 21272.23 433.67 43091.06 48057.62 2021-03-24 17:20:59.000 083 21272.17 433.57 43091.01 48057.55 2021-03-24 17:21:00.000 083 21272.18 433.60 43090.96 48057.53 2021-03-24 17:21:01.000 083 21272.24 433.58 43090.90 48057.49 2021-03-24 17:21:02.000 083 21272.22 433.53 43090.90 48057.49 2021-03-24 17:21:03.000 083 21272.31 433.51 43090.91 48057.51 2021-03-24 17:21:04.000 083 21272.26 433.50 43090.93 48057.57 2021-03-24 17:21:05.000 083 21272.25 433.43 43091.01 48057.58 2021-03-24 17:21:06.000 083 21272.27 433.41 43091.06 48057.61 2021-03-24 17:21:07.000 083 21272.25 433.41 43091.12 48057.63 2021-03-24 17:21:08.000 083 21272.27 433.34 43091.12 48057.67 2021-03-24 17:21:09.000 083 21272.31 433.33 43091.10 48057.68 2021-03-24 17:21:10.000 083 21272.33 433.38 43091.12 48057.75 2021-03-24 17:21:11.000 083 21272.41 433.39 43091.10 48057.78 2021-03-24 17:21:12.000 083 21272.47 433.45 43091.13 48057.78 2021-03-24 17:21:13.000 083 21272.46 433.52 43091.08 48057.74 2021-03-24 17:21:14.000 083 21272.48 433.54 43091.04 48057.75 2021-03-24 17:21:15.000 083 21272.51 433.52 43091.01 48057.74 2021-03-24 17:21:16.000 083 21272.53 433.53 43091.04 48057.76 2021-03-24 17:21:17.000 083 21272.58 433.46 43091.06 48057.79 2021-03-24 17:21:18.000 083 21272.64 433.44 43091.09 48057.85 2021-03-24 17:21:19.000 083 21272.70 433.46 43091.07 48057.90 2021-03-24 17:21:20.000 083 21272.73 433.45 43091.08 48057.95 2021-03-24 17:21:21.000 083 21272.80 433.44 43091.08 48057.95 2021-03-24 17:21:22.000 083 21272.74 433.55 43091.12 48057.94 2021-03-24 17:21:23.000 083 21272.74 433.59 43091.10 48057.95 2021-03-24 17:21:24.000 083 21272.66 433.71 43091.10 48057.89 2021-03-24 17:21:25.000 083 21272.72 433.80 43091.04 48057.85 2021-03-24 17:21:26.000 083 21272.73 433.75 43091.02 48057.83 2021-03-24 17:21:27.000 083 21272.77 433.75 43091.00 48057.83 2021-03-24 17:21:28.000 083 21272.78 433.75 43091.04 48057.80 2021-03-24 17:21:29.000 083 21272.70 433.76 43091.01 48057.78 2021-03-24 17:21:30.000 083 21272.60 433.70 43091.01 48057.75 2021-03-24 17:21:31.000 083 21272.58 433.67 43090.98 48057.73 2021-03-24 17:21:32.000 083 21272.56 433.70 43090.96 48057.73 2021-03-24 17:21:33.000 083 21272.70 433.72 43090.96 48057.73 2021-03-24 17:21:34.000 083 21272.68 433.83 43090.90 48057.74 2021-03-24 17:21:35.000 083 21272.66 433.81 43090.81 48057.69 2021-03-24 17:21:36.000 083 21272.66 433.92 43090.81 48057.63 2021-03-24 17:21:37.000 083 21272.63 433.96 43090.85 48057.61 2021-03-24 17:21:38.000 083 21272.68 433.95 43090.79 48057.59 2021-03-24 17:21:39.000 083 21272.65 433.88 43090.72 48057.55 2021-03-24 17:21:40.000 083 21272.72 433.85 43090.74 48057.56 2021-03-24 17:21:41.000 083 21272.64 433.83 43090.72 48057.57 2021-03-24 17:21:42.000 083 21272.55 433.85 43090.71 48057.54 2021-03-24 17:21:43.000 083 21272.50 433.88 43090.72 48057.46 2021-03-24 17:21:44.000 083 21272.43 433.99 43090.65 48057.41 2021-03-24 17:21:45.000 083 21272.45 434.02 43090.52 48057.34 2021-03-24 17:21:46.000 083 21272.43 433.97 43090.50 48057.30 2021-03-24 17:21:47.000 083 21272.40 433.95 43090.59 48057.29 2021-03-24 17:21:48.000 083 21272.37 434.02 43090.57 48057.29 2021-03-24 17:21:49.000 083 21272.35 434.14 43090.56 48057.25 2021-03-24 17:21:50.000 083 21272.29 434.12 43090.49 48057.19 2021-03-24 17:21:51.000 083 21272.34 434.10 43090.45 48057.12 2021-03-24 17:21:52.000 083 21272.31 434.11 43090.35 48057.09 2021-03-24 17:21:53.000 083 21272.30 434.08 43090.32 48057.06 2021-03-24 17:21:54.000 083 21272.33 433.99 43090.36 48057.07 2021-03-24 17:21:55.000 083 21272.30 433.97 43090.41 48057.09 2021-03-24 17:21:56.000 083 21272.30 433.96 43090.52 48057.14 2021-03-24 17:21:57.000 083 21272.33 433.91 43090.56 48057.19 2021-03-24 17:21:58.000 083 21272.32 433.89 43090.55 48057.22 2021-03-24 17:21:59.000 083 21272.27 433.88 43090.52 48057.25 2021-03-24 17:22:00.000 083 21272.30 433.91 43090.65 48057.29 2021-03-24 17:22:01.000 083 21272.38 433.88 43090.66 48057.31 2021-03-24 17:22:02.000 083 21272.39 433.89 43090.60 48057.33 2021-03-24 17:22:03.000 083 21272.44 433.93 43090.63 48057.34 2021-03-24 17:22:04.000 083 21272.41 433.89 43090.66 48057.32 2021-03-24 17:22:05.000 083 21272.38 433.90 43090.60 48057.34 2021-03-24 17:22:06.000 083 21272.40 433.91 43090.63 48057.32 2021-03-24 17:22:07.000 083 21272.39 433.88 43090.61 48057.33 2021-03-24 17:22:08.000 083 21272.37 433.90 43090.62 48057.33 2021-03-24 17:22:09.000 083 21272.33 433.89 43090.66 48057.35 2021-03-24 17:22:10.000 083 21272.40 433.90 43090.67 48057.35 2021-03-24 17:22:11.000 083 21272.47 433.88 43090.68 48057.37 2021-03-24 17:22:12.000 083 21272.46 433.81 43090.70 48057.38 2021-03-24 17:22:13.000 083 21272.43 433.88 43090.72 48057.40 2021-03-24 17:22:14.000 083 21272.40 433.88 43090.73 48057.40 2021-03-24 17:22:15.000 083 21272.40 433.88 43090.77 48057.40 2021-03-24 17:22:16.000 083 21272.37 433.87 43090.73 48057.39 2021-03-24 17:22:17.000 083 21272.41 433.89 43090.68 48057.37 2021-03-24 17:22:18.000 083 21272.45 433.97 43090.70 48057.38 2021-03-24 17:22:19.000 083 21272.48 433.95 43090.66 48057.35 2021-03-24 17:22:20.000 083 21272.42 434.00 43090.60 48057.36 2021-03-24 17:22:21.000 083 21272.42 434.04 43090.63 48057.30 2021-03-24 17:22:22.000 083 21272.40 434.06 43090.58 48057.27 2021-03-24 17:22:23.000 083 21272.32 433.96 43090.58 48057.27 2021-03-24 17:22:24.000 083 21272.33 433.96 43090.63 48057.28 2021-03-24 17:22:25.000 083 21272.37 434.05 43090.63 48057.28 2021-03-24 17:22:26.000 083 21272.35 434.04 43090.58 48057.29 2021-03-24 17:22:27.000 083 21272.38 434.03 43090.58 48057.29 2021-03-24 17:22:28.000 083 21272.39 433.94 43090.62 48057.29 2021-03-24 17:22:29.000 083 21272.38 433.91 43090.60 48057.29 2021-03-24 17:22:30.000 083 21272.37 433.94 43090.58 48057.33 2021-03-24 17:22:31.000 083 21272.37 433.96 43090.61 48057.32 2021-03-24 17:22:32.000 083 21272.36 433.97 43090.68 48057.32 2021-03-24 17:22:33.000 083 21272.34 433.97 43090.69 48057.33 2021-03-24 17:22:34.000 083 21272.37 433.94 43090.71 48057.33 2021-03-24 17:22:35.000 083 21272.40 433.93 43090.66 48057.32 2021-03-24 17:22:36.000 083 21272.40 433.98 43090.66 48057.34 2021-03-24 17:22:37.000 083 21272.43 433.88 43090.69 48057.37 2021-03-24 17:22:38.000 083 21272.47 433.85 43090.72 48057.43 2021-03-24 17:22:39.000 083 21272.49 433.86 43090.74 48057.45 2021-03-24 17:22:40.000 083 21272.55 433.88 43090.77 48057.49 2021-03-24 17:22:41.000 083 21272.50 433.91 43090.75 48057.48 2021-03-24 17:22:42.000 083 21272.48 433.95 43090.72 48057.47 2021-03-24 17:22:43.000 083 21272.45 433.94 43090.76 48057.47 2021-03-24 17:22:44.000 083 21272.44 433.92 43090.72 48057.46 2021-03-24 17:22:45.000 083 21272.52 433.93 43090.75 48057.45 2021-03-24 17:22:46.000 083 21272.51 433.99 43090.77 48057.46 2021-03-24 17:22:47.000 083 21272.55 433.93 43090.79 48057.48 2021-03-24 17:22:48.000 083 21272.57 433.98 43090.79 48057.52 2021-03-24 17:22:49.000 083 21272.56 434.02 43090.83 48057.53 2021-03-24 17:22:50.000 083 21272.60 434.01 43090.84 48057.59 2021-03-24 17:22:51.000 083 21272.59 433.99 43090.85 48057.58 2021-03-24 17:22:52.000 083 21272.65 433.94 43090.81 48057.62 2021-03-24 17:22:53.000 083 21272.57 433.94 43090.85 48057.63 2021-03-24 17:22:54.000 083 21272.55 433.99 43090.85 48057.62 2021-03-24 17:22:55.000 083 21272.51 433.96 43090.83 48057.59 2021-03-24 17:22:56.000 083 21272.52 433.94 43090.83 48057.57 2021-03-24 17:22:57.000 083 21272.50 433.92 43090.89 48057.56 2021-03-24 17:22:58.000 083 21272.50 433.93 43090.93 48057.56 2021-03-24 17:22:59.000 083 21272.50 433.93 43090.93 48057.59 2021-03-24 17:23:00.000 083 21272.50 433.87 43090.91 48057.61 2021-03-24 17:23:01.000 083 21272.52 433.91 43090.96 48057.63 2021-03-24 17:23:02.000 083 21272.46 433.91 43090.89 48057.63 2021-03-24 17:23:03.000 083 21272.51 433.91 43090.81 48057.63 2021-03-24 17:23:04.000 083 21272.48 433.89 43090.91 48057.63 2021-03-24 17:23:05.000 083 21272.52 433.87 43090.86 48057.63 2021-03-24 17:23:06.000 083 21272.52 433.83 43090.96 48057.64 2021-03-24 17:23:07.000 083 21272.61 433.75 43090.86 48057.68 2021-03-24 17:23:08.000 083 21272.64 433.76 43090.98 48057.67 2021-03-24 17:23:09.000 083 21272.65 433.78 43090.95 48057.70 2021-03-24 17:23:10.000 083 21272.69 433.69 43090.93 48057.74 2021-03-24 17:23:11.000 083 21272.76 433.63 43091.01 48057.79 2021-03-24 17:23:12.000 083 21272.82 433.63 43090.98 48057.83 2021-03-24 17:23:13.000 083 21272.83 433.58 43091.05 48057.84 2021-03-24 17:23:14.000 083 21272.81 433.55 43091.11 48057.88 2021-03-24 17:23:15.000 083 21272.81 433.48 43091.15 48057.94 2021-03-24 17:23:16.000 083 21272.82 433.41 43091.19 48058.00 2021-03-24 17:23:17.000 083 21272.89 433.45 43091.25 48058.07 2021-03-24 17:23:18.000 083 21272.87 433.38 43091.27 48058.10 2021-03-24 17:23:19.000 083 21272.82 433.28 43091.34 48058.14 2021-03-24 17:23:20.000 083 21272.82 433.35 43091.37 48058.14 2021-03-24 17:23:21.000 083 21272.80 433.30 43091.36 48058.15 2021-03-24 17:23:22.000 083 21272.73 433.32 43091.37 48058.17 2021-03-24 17:23:23.000 083 21272.74 433.36 43091.46 48058.18 2021-03-24 17:23:24.000 083 21272.73 433.33 43091.47 48058.19 2021-03-24 17:23:25.000 083 21272.72 433.34 43091.47 48058.20 2021-03-24 17:23:26.000 083 21272.66 433.34 43091.47 48058.19 2021-03-24 17:23:27.000 083 21272.62 433.49 43091.42 48058.16 2021-03-24 17:23:28.000 083 21272.55 433.57 43091.44 48058.13 2021-03-24 17:23:29.000 083 21272.49 433.72 43091.33 48058.01 2021-03-24 17:23:30.000 083 21272.54 433.75 43091.24 48057.92 2021-03-24 17:23:31.000 083 21272.56 433.69 43091.19 48057.87 2021-03-24 17:23:32.000 083 21272.60 433.62 43091.17 48057.88 2021-03-24 17:23:33.000 083 21272.58 433.53 43091.21 48057.92 2021-03-24 17:23:34.000 083 21272.51 433.55 43091.25 48057.95 2021-03-24 17:23:35.000 083 21272.50 433.63 43091.27 48057.94 2021-03-24 17:23:36.000 083 21272.45 433.71 43091.23 48057.90 2021-03-24 17:23:37.000 083 21272.42 433.83 43091.14 48057.84 2021-03-24 17:23:38.000 083 21272.43 433.86 43091.06 48057.80 2021-03-24 17:23:39.000 083 21272.45 433.84 43091.06 48057.74 2021-03-24 17:23:40.000 083 21272.50 433.84 43091.02 48057.74 2021-03-24 17:23:41.000 083 21272.43 433.82 43091.01 48057.73 2021-03-24 17:23:42.000 083 21272.35 433.83 43091.09 48057.72 2021-03-24 17:23:43.000 083 21272.34 433.82 43091.07 48057.73 2021-03-24 17:23:44.000 083 21272.38 433.85 43091.07 48057.73 2021-03-24 17:23:45.000 083 21272.38 433.87 43091.12 48057.71 2021-03-24 17:23:46.000 083 21272.42 433.86 43091.10 48057.74 2021-03-24 17:23:47.000 083 21272.37 433.89 43091.14 48057.73 2021-03-24 17:23:48.000 083 21272.37 433.86 43091.14 48057.76 2021-03-24 17:23:49.000 083 21272.40 433.94 43091.18 48057.76 2021-03-24 17:23:50.000 083 21272.45 434.00 43091.19 48057.78 2021-03-24 17:23:51.000 083 21272.41 434.00 43091.19 48057.75 2021-03-24 17:23:52.000 083 21272.46 433.93 43091.15 48057.74 2021-03-24 17:23:53.000 083 21272.47 433.89 43091.15 48057.76 2021-03-24 17:23:54.000 083 21272.49 433.83 43091.16 48057.77 2021-03-24 17:23:55.000 083 21272.52 433.80 43091.21 48057.82 2021-03-24 17:23:56.000 083 21272.52 433.77 43091.24 48057.83 2021-03-24 17:23:57.000 083 21272.56 433.78 43091.24 48057.84 2021-03-24 17:23:58.000 083 21272.55 433.85 43091.21 48057.88 2021-03-24 17:23:59.000 083 21272.52 433.89 43091.19 48057.88 2021-03-24 17:24:00.000 083 21272.56 433.90 43091.16 48057.88 2021-03-24 17:24:01.000 083 21272.57 433.88 43091.10 48057.83 2021-03-24 17:24:02.000 083 21272.53 433.83 43091.18 48057.82 2021-03-24 17:24:03.000 083 21272.55 433.83 43091.17 48057.80 2021-03-24 17:24:04.000 083 21272.60 433.75 43091.20 48057.84 2021-03-24 17:24:05.000 083 21272.52 433.71 43091.13 48057.84 2021-03-24 17:24:06.000 083 21272.51 433.68 43091.14 48057.84 2021-03-24 17:24:07.000 083 21272.57 433.76 43091.17 48057.82 2021-03-24 17:24:08.000 083 21272.56 433.69 43091.22 48057.85 2021-03-24 17:24:09.000 083 21272.54 433.62 43091.24 48057.91 2021-03-24 17:24:10.000 083 21272.55 433.65 43091.32 48057.94 2021-03-24 17:24:11.000 083 21272.56 433.66 43091.35 48057.98 2021-03-24 17:24:12.000 083 21272.57 433.59 43091.34 48058.00 2021-03-24 17:24:13.000 083 21272.56 433.56 43091.35 48058.02 2021-03-24 17:24:14.000 083 21272.58 433.50 43091.35 48058.06 2021-03-24 17:24:15.000 083 21272.61 433.50 43091.40 48058.07 2021-03-24 17:24:16.000 083 21272.69 433.50 43091.38 48058.11 2021-03-24 17:24:17.000 083 21272.72 433.47 43091.44 48058.14 2021-03-24 17:24:18.000 083 21272.74 433.48 43091.45 48058.17 2021-03-24 17:24:19.000 083 21272.77 433.44 43091.42 48058.21 2021-03-24 17:24:20.000 083 21272.83 433.40 43091.45 48058.24 2021-03-24 17:24:21.000 083 21272.82 433.42 43091.42 48058.25 2021-03-24 17:24:22.000 083 21272.91 433.43 43091.40 48058.26 2021-03-24 17:24:23.000 083 21272.95 433.46 43091.42 48058.26 2021-03-24 17:24:24.000 083 21272.89 433.61 43091.34 48058.26 2021-03-24 17:24:25.000 083 21272.84 433.82 43091.28 48058.20 2021-03-24 17:24:26.000 083 21272.76 433.92 43091.28 48058.09 2021-03-24 17:24:27.000 083 21272.79 433.87 43091.19 48058.03 2021-03-24 17:24:28.000 083 21272.84 433.86 43091.14 48057.98 2021-03-24 17:24:29.000 083 21272.85 433.88 43091.10 48057.93 2021-03-24 17:24:30.000 083 21272.75 433.96 43090.98 48057.90 2021-03-24 17:24:31.000 083 21272.66 433.98 43091.00 48057.83 2021-03-24 17:24:32.000 083 21272.66 433.97 43090.93 48057.80 2021-03-24 17:24:33.000 083 21272.64 434.00 43090.93 48057.77 2021-03-24 17:24:34.000 083 21272.59 433.94 43090.93 48057.70 2021-03-24 17:24:35.000 083 21272.57 433.94 43090.93 48057.69 2021-03-24 17:24:36.000 083 21272.52 433.95 43090.89 48057.67 2021-03-24 17:24:37.000 083 21272.45 433.96 43090.89 48057.65 2021-03-24 17:24:38.000 083 21272.49 433.97 43090.88 48057.64 2021-03-24 17:24:39.000 083 21272.47 433.94 43090.85 48057.62 2021-03-24 17:24:40.000 083 21272.47 433.94 43090.90 48057.63 2021-03-24 17:24:41.000 083 21272.48 433.89 43090.90 48057.66 2021-03-24 17:24:42.000 083 21272.54 433.89 43090.96 48057.65 2021-03-24 17:24:43.000 083 21272.60 433.82 43090.93 48057.68 2021-03-24 17:24:44.000 083 21272.61 433.77 43090.98 48057.68 2021-03-24 17:24:45.000 083 21272.59 433.81 43091.00 48057.71 2021-03-24 17:24:46.000 083 21272.62 433.83 43090.99 48057.74 2021-03-24 17:24:47.000 083 21272.67 433.81 43090.97 48057.75 2021-03-24 17:24:48.000 083 21272.63 433.75 43091.01 48057.77 2021-03-24 17:24:49.000 083 21272.63 433.69 43091.05 48057.83 2021-03-24 17:24:50.000 083 21272.71 433.65 43091.04 48057.84 2021-03-24 17:24:51.000 083 21272.75 433.68 43091.06 48057.87 2021-03-24 17:24:52.000 083 21272.70 433.68 43091.08 48057.88 2021-03-24 17:24:53.000 083 21272.65 433.73 43091.12 48057.88 2021-03-24 17:24:54.000 083 21272.63 433.76 43091.08 48057.86 2021-03-24 17:24:55.000 083 21272.66 433.85 43091.12 48057.85 2021-03-24 17:24:56.000 083 21272.71 433.86 43091.07 48057.83 2021-03-24 17:24:57.000 083 21272.63 433.98 43091.04 48057.79 2021-03-24 17:24:58.000 083 21272.64 434.12 43090.91 48057.73 2021-03-24 17:24:59.000 083 21272.56 434.35 43090.84 48057.63 2021-03-24 17:25:00.000 083 21272.57 434.38 43090.68 48057.54 2021-03-24 17:25:01.000 083 21272.60 434.39 43090.63 48057.43 2021-03-24 17:25:02.000 083 21272.67 434.52 43090.56 48057.38 2021-03-24 17:25:03.000 083 21272.66 434.57 43090.47 48057.31 2021-03-24 17:25:04.000 083 21272.61 434.59 43090.43 48057.24 2021-03-24 17:25:05.000 083 21272.57 434.64 43090.38 48057.18 2021-03-24 17:25:06.000 083 21272.53 434.63 43090.29 48057.11 2021-03-24 17:25:07.000 083 21272.49 434.62 43090.23 48057.06 2021-03-24 17:25:08.000 083 21272.41 434.68 43090.25 48057.00 2021-03-24 17:25:09.000 083 21272.36 434.71 43090.27 48056.98 2021-03-24 17:25:10.000 083 21272.34 434.67 43090.22 48056.94 2021-03-24 17:25:11.000 083 21272.37 434.74 43090.22 48056.94 2021-03-24 17:25:12.000 083 21272.32 434.63 43090.25 48056.92 2021-03-24 17:25:13.000 083 21272.28 434.60 43090.26 48056.90 2021-03-24 17:25:14.000 083 21272.24 434.64 43090.24 48056.90 2021-03-24 17:25:15.000 083 21272.26 434.66 43090.32 48056.91 2021-03-24 17:25:16.000 083 21272.21 434.67 43090.28 48056.92 2021-03-24 17:25:17.000 083 21272.08 434.70 43090.23 48056.87 2021-03-24 17:25:18.000 083 21272.08 434.73 43090.29 48056.88 2021-03-24 17:25:19.000 083 21272.07 434.82 43090.28 48056.82 2021-03-24 17:25:20.000 083 21272.02 434.86 43090.25 48056.81 2021-03-24 17:25:21.000 083 21271.96 434.92 43090.20 48056.77 2021-03-24 17:25:22.000 083 21271.95 434.90 43090.20 48056.77 2021-03-24 17:25:23.000 083 21271.95 434.90 43090.22 48056.75 2021-03-24 17:25:24.000 083 21271.99 434.91 43090.18 48056.75 2021-03-24 17:25:25.000 083 21272.05 434.85 43090.12 48056.72 2021-03-24 17:25:26.000 083 21272.08 434.83 43090.11 48056.71 2021-03-24 17:25:27.000 083 21272.15 434.79 43090.18 48056.74 2021-03-24 17:25:28.000 083 21272.14 434.63 43090.23 48056.81 2021-03-24 17:25:29.000 083 21272.21 434.61 43090.22 48056.84 2021-03-24 17:25:30.000 083 21272.24 434.60 43090.22 48056.91 2021-03-24 17:25:31.000 083 21272.25 434.61 43090.29 48056.94 2021-03-24 17:25:32.000 083 21272.25 434.62 43090.30 48056.97 2021-03-24 17:25:33.000 083 21272.24 434.62 43090.30 48057.01 2021-03-24 17:25:34.000 083 21272.18 434.55 43090.33 48057.02 2021-03-24 17:25:35.000 083 21272.22 434.56 43090.35 48057.04 2021-03-24 17:25:36.000 083 21272.31 434.57 43090.40 48057.07 2021-03-24 17:25:37.000 083 21272.34 434.53 43090.43 48057.14 2021-03-24 17:25:38.000 083 21272.38 434.49 43090.53 48057.18 2021-03-24 17:25:39.000 083 21272.40 434.54 43090.52 48057.18 2021-03-24 17:25:40.000 083 21272.44 434.61 43090.48 48057.18 2021-03-24 17:25:41.000 083 21272.50 434.60 43090.38 48057.16 2021-03-24 17:25:42.000 083 21272.47 434.68 43090.35 48057.16 2021-03-24 17:25:43.000 083 21272.41 434.66 43090.39 48057.16 2021-03-24 17:25:44.000 083 21272.41 434.66 43090.37 48057.16 2021-03-24 17:25:45.000 083 21272.41 434.64 43090.32 48057.16 2021-03-24 17:25:46.000 083 21272.39 434.70 43090.39 48057.12 2021-03-24 17:25:47.000 083 21272.35 434.88 43090.34 48057.09 2021-03-24 17:25:48.000 083 21272.29 434.98 43090.33 48057.01 2021-03-24 17:25:49.000 083 21272.27 435.05 43090.26 48056.92 2021-03-24 17:25:50.000 083 21272.18 435.06 43090.17 48056.84 2021-03-24 17:25:51.000 083 21272.13 435.06 43090.11 48056.78 2021-03-24 17:25:52.000 083 21272.11 434.98 43090.09 48056.77 2021-03-24 17:25:53.000 083 21272.07 434.90 43090.12 48056.74 2021-03-24 17:25:54.000 083 21272.08 434.84 43090.26 48056.76 2021-03-24 17:25:55.000 083 21272.11 434.67 43090.25 48056.86 2021-03-24 17:25:56.000 083 21272.14 434.62 43090.28 48056.89 2021-03-24 17:25:57.000 083 21272.15 434.57 43090.30 48056.96 2021-03-24 17:25:58.000 083 21272.22 434.52 43090.40 48057.00 2021-03-24 17:25:59.000 083 21272.33 434.52 43090.40 48057.04 2021-03-24 17:26:00.000 083 21272.38 434.60 43090.41 48057.08 2021-03-24 17:26:01.000 083 21272.39 434.55 43090.45 48057.11 2021-03-24 17:26:02.000 083 21272.33 434.53 43090.46 48057.12 2021-03-24 17:26:03.000 083 21272.43 434.58 43090.40 48057.12 2021-03-24 17:26:04.000 083 21272.45 434.59 43090.44 48057.12 2021-03-24 17:26:05.000 083 21272.48 434.62 43090.39 48057.13 2021-03-24 17:26:06.000 083 21272.39 434.62 43090.38 48057.12 2021-03-24 17:26:07.000 083 21272.36 434.54 43090.39 48057.12 2021-03-24 17:26:08.000 083 21272.39 434.58 43090.42 48057.15 2021-03-24 17:26:09.000 083 21272.43 434.56 43090.44 48057.14 2021-03-24 17:26:10.000 083 21272.41 434.35 43090.49 48057.20 2021-03-24 17:26:11.000 083 21272.42 434.32 43090.51 48057.27 2021-03-24 17:26:12.000 083 21272.40 434.38 43090.54 48057.27 2021-03-24 17:26:13.000 083 21272.33 434.44 43090.62 48057.26 2021-03-24 17:26:14.000 083 21272.29 434.43 43090.62 48057.24 2021-03-24 17:26:15.000 083 21272.27 434.42 43090.63 48057.22 2021-03-24 17:26:16.000 083 21272.30 434.37 43090.59 48057.22 2021-03-24 17:26:17.000 083 21272.27 434.37 43090.57 48057.21 2021-03-24 17:26:18.000 083 21272.31 434.33 43090.62 48057.23 2021-03-24 17:26:19.000 083 21272.33 434.36 43090.64 48057.27 2021-03-24 17:26:20.000 083 21272.36 434.33 43090.64 48057.33 2021-03-24 17:26:21.000 083 21272.36 434.35 43090.69 48057.34 2021-03-24 17:26:22.000 083 21272.39 434.38 43090.64 48057.36 2021-03-24 17:26:23.000 083 21272.37 434.43 43090.66 48057.34 2021-03-24 17:26:24.000 083 21272.32 434.46 43090.66 48057.32 2021-03-24 17:26:25.000 083 21272.29 434.46 43090.60 48057.30 2021-03-24 17:26:26.000 083 21272.36 434.44 43090.60 48057.31 2021-03-24 17:26:27.000 083 21272.33 434.45 43090.61 48057.28 2021-03-24 17:26:28.000 083 21272.33 434.43 43090.66 48057.27 2021-03-24 17:26:29.000 083 21272.29 434.43 43090.63 48057.28 2021-03-24 17:26:30.000 083 21272.24 434.49 43090.62 48057.27 2021-03-24 17:26:31.000 083 21272.27 434.46 43090.57 48057.27 2021-03-24 17:26:32.000 083 21272.29 434.43 43090.60 48057.25 2021-03-24 17:26:33.000 083 21272.21 434.47 43090.68 48057.25 2021-03-24 17:26:34.000 083 21272.21 434.42 43090.66 48057.28 2021-03-24 17:26:35.000 083 21272.19 434.30 43090.65 48057.29 2021-03-24 17:26:36.000 083 21272.22 434.20 43090.62 48057.30 2021-03-24 17:26:37.000 083 21272.18 434.22 43090.73 48057.33 2021-03-24 17:26:38.000 083 21272.15 434.16 43090.73 48057.35 2021-03-24 17:26:39.000 083 21272.21 434.16 43090.73 48057.37 2021-03-24 17:26:40.000 083 21272.26 434.17 43090.79 48057.42 2021-03-24 17:26:41.000 083 21272.24 434.17 43090.86 48057.43 2021-03-24 17:26:42.000 083 21272.27 434.16 43090.85 48057.41 2021-03-24 17:26:43.000 083 21272.28 434.21 43090.79 48057.42 2021-03-24 17:26:44.000 083 21272.27 434.24 43090.77 48057.40 2021-03-24 17:26:45.000 083 21272.24 434.20 43090.74 48057.38 2021-03-24 17:26:46.000 083 21272.21 434.15 43090.79 48057.39 2021-03-24 17:26:47.000 083 21272.16 434.17 43090.79 48057.39 2021-03-24 17:26:48.000 083 21272.20 434.10 43090.72 48057.39 2021-03-24 17:26:49.000 083 21272.17 434.09 43090.75 48057.40 2021-03-24 17:26:50.000 083 21272.16 434.12 43090.77 48057.38 2021-03-24 17:26:51.000 083 21272.13 434.26 43090.73 48057.36 2021-03-24 17:26:52.000 083 21272.13 434.33 43090.70 48057.31 2021-03-24 17:26:53.000 083 21272.11 434.35 43090.67 48057.28 2021-03-24 17:26:54.000 083 21272.11 434.41 43090.62 48057.24 2021-03-24 17:26:55.000 083 21272.08 434.41 43090.58 48057.18 2021-03-24 17:26:56.000 083 21272.11 434.44 43090.58 48057.17 2021-03-24 17:26:57.000 083 21272.06 434.47 43090.58 48057.15 2021-03-24 17:26:58.000 083 21272.01 434.37 43090.58 48057.13 2021-03-24 17:26:59.000 083 21272.02 434.36 43090.63 48057.11 2021-03-24 17:27:00.000 083 21271.99 434.28 43090.67 48057.14 2021-03-24 17:27:01.000 083 21272.01 434.24 43090.63 48057.13 2021-03-24 17:27:02.000 083 21271.99 434.30 43090.56 48057.13 2021-03-24 17:27:03.000 083 21271.97 434.35 43090.64 48057.12 2021-03-24 17:27:04.000 083 21271.97 434.32 43090.61 48057.12 2021-03-24 17:27:05.000 083 21272.04 434.35 43090.63 48057.12 2021-03-24 17:27:06.000 083 21271.98 434.37 43090.62 48057.12 2021-03-24 17:27:07.000 083 21271.95 434.32 43090.67 48057.13 2021-03-24 17:27:08.000 083 21272.01 434.36 43090.64 48057.11 2021-03-24 17:27:09.000 083 21271.99 434.38 43090.63 48057.08 2021-03-24 17:27:10.000 083 21271.92 434.36 43090.53 48057.07 2021-03-24 17:27:11.000 083 21271.87 434.34 43090.56 48057.05 2021-03-24 17:27:12.000 083 21271.85 434.38 43090.60 48057.02 2021-03-24 17:27:13.000 083 21271.87 434.34 43090.49 48057.01 2021-03-24 17:27:14.000 083 21271.92 434.28 43090.50 48057.04 2021-03-24 17:27:15.000 083 21271.88 434.19 43090.60 48057.08 2021-03-24 17:27:16.000 083 21271.88 434.11 43090.62 48057.09 2021-03-24 17:27:17.000 083 21271.89 434.11 43090.66 48057.13 2021-03-24 17:27:18.000 083 21271.97 434.06 43090.70 48057.18 2021-03-24 17:27:19.000 083 21272.09 434.11 43090.71 48057.21 2021-03-24 17:27:20.000 083 21272.07 434.09 43090.69 48057.21 2021-03-24 17:27:21.000 083 21272.02 434.04 43090.69 48057.26 2021-03-24 17:27:22.000 083 21272.03 434.08 43090.70 48057.30 2021-03-24 17:27:23.000 083 21272.06 434.09 43090.72 48057.30 2021-03-24 17:27:24.000 083 21272.11 434.06 43090.78 48057.31 2021-03-24 17:27:25.000 083 21272.13 434.03 43090.77 48057.36 2021-03-24 17:27:26.000 083 21272.09 434.05 43090.75 48057.37 2021-03-24 17:27:27.000 083 21272.11 434.07 43090.75 48057.37 2021-03-24 17:27:28.000 083 21272.11 434.08 43090.75 48057.38 2021-03-24 17:27:29.000 083 21272.14 434.09 43090.78 48057.39 2021-03-24 17:27:30.000 083 21272.14 434.07 43090.83 48057.40 2021-03-24 17:27:31.000 083 21272.17 433.99 43090.91 48057.40 2021-03-24 17:27:32.000 083 21272.14 434.00 43090.89 48057.42 2021-03-24 17:27:33.000 083 21272.14 434.07 43090.86 48057.43 2021-03-24 17:27:34.000 083 21272.20 434.02 43090.87 48057.43 2021-03-24 17:27:35.000 083 21272.13 433.97 43090.86 48057.43 2021-03-24 17:27:36.000 083 21272.09 433.98 43090.87 48057.42 2021-03-24 17:27:37.000 083 21272.11 433.96 43090.89 48057.46 2021-03-24 17:27:38.000 083 21272.09 433.96 43090.90 48057.46 2021-03-24 17:27:39.000 083 21272.02 433.93 43090.93 48057.47 2021-03-24 17:27:40.000 083 21271.94 433.90 43091.04 48057.49 2021-03-24 17:27:41.000 083 21271.91 433.90 43091.02 48057.46 2021-03-24 17:27:42.000 083 21271.92 433.88 43091.06 48057.48 2021-03-24 17:27:43.000 083 21271.94 433.88 43091.02 48057.49 2021-03-24 17:27:44.000 083 21271.96 433.89 43091.01 48057.48 2021-03-24 17:27:45.000 083 21271.94 433.91 43091.02 48057.49 2021-03-24 17:27:46.000 083 21271.96 433.95 43091.05 48057.48 2021-03-24 17:27:47.000 083 21271.95 433.96 43091.02 48057.48 2021-03-24 17:27:48.000 083 21271.96 433.92 43091.06 48057.48 2021-03-24 17:27:49.000 083 21271.88 433.83 43091.04 48057.45 2021-03-24 17:27:50.000 083 21271.84 433.80 43091.06 48057.46 2021-03-24 17:27:51.000 083 21271.79 433.74 43091.05 48057.48 2021-03-24 17:27:52.000 083 21271.76 433.77 43091.15 48057.50 2021-03-24 17:27:53.000 083 21271.82 433.71 43091.10 48057.52 2021-03-24 17:27:54.000 083 21271.84 433.68 43091.14 48057.54 2021-03-24 17:27:55.000 083 21271.89 433.67 43091.17 48057.59 2021-03-24 17:27:56.000 083 21271.92 433.65 43091.19 48057.60 2021-03-24 17:27:57.000 083 21271.94 433.59 43091.21 48057.62 2021-03-24 17:27:58.000 083 21271.97 433.61 43091.26 48057.65 2021-03-24 17:27:59.000 083 21272.01 433.62 43091.21 48057.69 2021-03-24 17:28:00.000 083 21272.08 433.55 43091.21 48057.69 2021-03-24 17:28:01.000 083 21272.12 433.51 43091.15 48057.74 2021-03-24 17:28:02.000 083 21272.19 433.47 43091.24 48057.77 2021-03-24 17:28:03.000 083 21272.27 433.49 43091.23 48057.80 2021-03-24 17:28:04.000 083 21272.29 433.37 43091.28 48057.85 2021-03-24 17:28:05.000 083 21272.38 433.36 43091.31 48057.87 2021-03-24 17:28:06.000 083 21272.47 433.35 43091.30 48057.94 2021-03-24 17:28:07.000 083 21272.49 433.38 43091.24 48057.95 2021-03-24 17:28:08.000 083 21272.52 433.37 43091.28 48057.96 2021-03-24 17:28:09.000 083 21272.54 433.40 43091.30 48057.98 2021-03-24 17:28:10.000 083 21272.56 433.40 43091.32 48058.00 2021-03-24 17:28:11.000 083 21272.56 433.44 43091.30 48057.97 2021-03-24 17:28:12.000 083 21272.51 433.53 43091.29 48057.96 2021-03-24 17:28:13.000 083 21272.57 433.46 43091.33 48057.99 2021-03-24 17:28:14.000 083 21272.65 433.44 43091.33 48058.01 2021-03-24 17:28:15.000 083 21272.66 433.38 43091.29 48058.04 2021-03-24 17:28:16.000 083 21272.64 433.43 43091.31 48058.04 2021-03-24 17:28:17.000 083 21272.69 433.44 43091.37 48058.06 2021-03-24 17:28:18.000 083 21272.67 433.38 43091.30 48058.08 2021-03-24 17:28:19.000 083 21272.73 433.30 43091.36 48058.13 2021-03-24 17:28:20.000 083 21272.67 433.30 43091.44 48058.13 2021-03-24 17:28:21.000 083 21272.61 433.37 43091.45 48058.17 2021-03-24 17:28:22.000 083 21272.59 433.41 43091.47 48058.17 2021-03-24 17:28:23.000 083 21272.56 433.37 43091.50 48058.17 2021-03-24 17:28:24.000 083 21272.61 433.33 43091.59 48058.19 2021-03-24 17:28:25.000 083 21272.65 433.36 43091.62 48058.21 2021-03-24 17:28:26.000 083 21272.61 433.37 43091.57 48058.24 2021-03-24 17:28:27.000 083 21272.50 433.32 43091.58 48058.27 2021-03-24 17:28:28.000 083 21272.54 433.37 43091.57 48058.23 2021-03-24 17:28:29.000 083 21272.53 433.39 43091.58 48058.24 2021-03-24 17:28:30.000 083 21272.53 433.41 43091.57 48058.22 2021-03-24 17:28:31.000 083 21272.45 433.41 43091.60 48058.22 2021-03-24 17:28:32.000 083 21272.48 433.46 43091.58 48058.21 2021-03-24 17:28:33.000 083 21272.50 433.47 43091.59 48058.19 2021-03-24 17:28:34.000 083 21272.58 433.37 43091.55 48058.22 2021-03-24 17:28:35.000 083 21272.67 433.30 43091.59 48058.26 2021-03-24 17:28:36.000 083 21272.62 433.21 43091.69 48058.34 2021-03-24 17:28:37.000 083 21272.66 433.15 43091.76 48058.41 2021-03-24 17:28:38.000 083 21272.64 433.13 43091.80 48058.46 2021-03-24 17:28:39.000 083 21272.62 433.19 43091.85 48058.51 2021-03-24 17:28:40.000 083 21272.62 433.10 43091.86 48058.52 2021-03-24 17:28:41.000 083 21272.57 433.21 43091.93 48058.53 2021-03-24 17:28:42.000 083 21272.49 433.38 43091.84 48058.48 2021-03-24 17:28:43.000 083 21272.44 433.54 43091.73 48058.37 2021-03-24 17:28:44.000 083 21272.35 433.60 43091.65 48058.29 2021-03-24 17:28:45.000 083 21272.29 433.65 43091.65 48058.20 2021-03-24 17:28:46.000 083 21272.28 433.60 43091.54 48058.14 2021-03-24 17:28:47.000 083 21272.22 433.63 43091.56 48058.10 2021-03-24 17:28:48.000 083 21272.19 433.51 43091.53 48058.08 2021-03-24 17:28:49.000 083 21272.15 433.45 43091.55 48058.06 2021-03-24 17:28:50.000 083 21272.22 433.47 43091.55 48058.06 2021-03-24 17:28:51.000 083 21272.25 433.50 43091.54 48058.05 2021-03-24 17:28:52.000 083 21272.30 433.45 43091.50 48058.04 2021-03-24 17:28:53.000 083 21272.33 433.43 43091.50 48058.05 2021-03-24 17:28:54.000 083 21272.35 433.43 43091.54 48058.07 2021-03-24 17:28:55.000 083 21272.39 433.38 43091.48 48058.08 2021-03-24 17:28:56.000 083 21272.49 433.33 43091.50 48058.10 2021-03-24 17:28:57.000 083 21272.54 433.29 43091.52 48058.13 2021-03-24 17:28:58.000 083 21272.56 433.22 43091.52 48058.17 2021-03-24 17:28:59.000 083 21272.53 433.22 43091.57 48058.24 2021-03-24 17:29:00.000 083 21272.56 433.15 43091.62 48058.29 2021-03-24 17:29:01.000 083 21272.65 433.12 43091.66 48058.32 2021-03-24 17:29:02.000 083 21272.74 433.05 43091.67 48058.38 2021-03-24 17:29:03.000 083 21272.74 433.02 43091.68 48058.43 2021-03-24 17:29:04.000 083 21272.70 433.00 43091.71 48058.49 2021-03-24 17:29:05.000 083 21272.73 432.99 43091.75 48058.53 2021-03-24 17:29:06.000 083 21272.80 432.96 43091.76 48058.53 2021-03-24 17:29:07.000 083 21272.82 432.94 43091.73 48058.56 2021-03-24 17:29:08.000 083 21272.83 432.96 43091.75 48058.58 2021-03-24 17:29:09.000 083 21272.85 432.99 43091.72 48058.56 2021-03-24 17:29:10.000 083 21272.84 433.00 43091.78 48058.57 2021-03-24 17:29:11.000 083 21272.89 433.07 43091.76 48058.53 2021-03-24 17:29:12.000 083 21272.85 433.06 43091.71 48058.54 2021-03-24 17:29:13.000 083 21272.81 433.10 43091.73 48058.53 2021-03-24 17:29:14.000 083 21272.83 433.10 43091.70 48058.49 2021-03-24 17:29:15.000 083 21272.83 433.10 43091.70 48058.47 2021-03-24 17:29:16.000 083 21272.75 433.09 43091.69 48058.45 2021-03-24 17:29:17.000 083 21272.71 433.19 43091.66 48058.40 2021-03-24 17:29:18.000 083 21272.68 433.16 43091.66 48058.36 2021-03-24 17:29:19.000 083 21272.65 433.27 43091.63 48058.32 2021-03-24 17:29:20.000 083 21272.55 433.28 43091.54 48058.24 2021-03-24 17:29:21.000 083 21272.53 433.20 43091.52 48058.18 2021-03-24 17:29:22.000 083 21272.51 433.21 43091.50 48058.12 2021-03-24 17:29:23.000 083 21272.51 433.29 43091.42 48058.07 2021-03-24 17:29:24.000 083 21272.43 433.32 43091.35 48058.04 2021-03-24 17:29:25.000 083 21272.42 433.29 43091.35 48058.00 2021-03-24 17:29:26.000 083 21272.38 433.31 43091.29 48057.97 2021-03-24 17:29:27.000 083 21272.35 433.40 43091.28 48057.92 2021-03-24 17:29:28.000 083 21272.37 433.41 43091.28 48057.91 2021-03-24 17:29:29.000 083 21272.37 433.50 43091.24 48057.87 2021-03-24 17:29:30.000 083 21272.37 433.49 43091.24 48057.85 2021-03-24 17:29:31.000 083 21272.39 433.51 43091.23 48057.82 2021-03-24 17:29:32.000 083 21272.34 433.49 43091.21 48057.81 2021-03-24 17:29:33.000 083 21272.46 433.47 43091.21 48057.81 2021-03-24 17:29:34.000 083 21272.45 433.46 43091.19 48057.81 2021-03-24 17:29:35.000 083 21272.42 433.43 43091.17 48057.80 2021-03-24 17:29:36.000 083 21272.44 433.48 43091.13 48057.77 2021-03-24 17:29:37.000 083 21272.49 433.44 43091.10 48057.78 2021-03-24 17:29:38.000 083 21272.55 433.46 43091.06 48057.76 2021-03-24 17:29:39.000 083 21272.59 433.49 43091.08 48057.78 2021-03-24 17:29:40.000 083 21272.66 433.46 43091.08 48057.79 2021-03-24 17:29:41.000 083 21272.74 433.47 43091.13 48057.83 2021-03-24 17:29:42.000 083 21272.75 433.40 43091.09 48057.87 2021-03-24 17:29:43.000 083 21272.82 433.41 43091.08 48057.90 2021-03-24 17:29:44.000 083 21272.80 433.49 43091.08 48057.94 2021-03-24 17:29:45.000 083 21272.78 433.63 43091.02 48057.91 2021-03-24 17:29:46.000 083 21272.78 433.82 43090.99 48057.86 2021-03-24 17:29:47.000 083 21272.75 433.93 43090.96 48057.77 2021-03-24 17:29:48.000 083 21272.73 433.88 43090.94 48057.74 2021-03-24 17:29:49.000 083 21272.73 433.90 43090.93 48057.72 2021-03-24 17:29:50.000 083 21272.75 433.87 43090.86 48057.69 2021-03-24 17:29:51.000 083 21272.78 433.81 43090.87 48057.71 2021-03-24 17:29:52.000 083 21272.78 433.82 43090.88 48057.73 2021-03-24 17:29:53.000 083 21272.83 433.82 43090.90 48057.75 2021-03-24 17:29:54.000 083 21272.84 433.81 43090.91 48057.79 2021-03-24 17:29:55.000 083 21272.83 433.81 43090.89 48057.81 2021-03-24 17:29:56.000 083 21272.74 433.83 43090.89 48057.81 2021-03-24 17:29:57.000 083 21272.76 433.82 43090.90 48057.78 2021-03-24 17:29:58.000 083 21272.80 433.91 43090.92 48057.78 2021-03-24 17:29:59.000 083 21272.79 433.95 43090.85 48057.75 2021-03-24 17:30:00.000 083 21272.76 433.97 43090.87 48057.76 2021-03-24 17:30:01.000 083 21272.79 433.93 43090.89 48057.76 2021-03-24 17:30:02.000 083 21272.81 433.86 43090.92 48057.76 2021-03-24 17:30:03.000 083 21272.82 433.75 43090.98 48057.81 2021-03-24 17:30:04.000 083 21272.86 433.65 43091.04 48057.88 2021-03-24 17:30:05.000 083 21272.85 433.58 43091.14 48057.95 2021-03-24 17:30:06.000 083 21272.90 433.57 43091.20 48058.02 2021-03-24 17:30:07.000 083 21272.94 433.60 43091.26 48058.07 2021-03-24 17:30:08.000 083 21272.92 433.58 43091.33 48058.10 2021-03-24 17:30:09.000 083 21272.94 433.62 43091.33 48058.15 2021-03-24 17:30:10.000 083 21272.94 433.68 43091.32 48058.19 2021-03-24 17:30:11.000 083 21272.95 433.64 43091.32 48058.19 2021-03-24 17:30:12.000 083 21273.00 433.61 43091.34 48058.22 2021-03-24 17:30:13.000 083 21272.96 433.63 43091.33 48058.21 2021-03-24 17:30:14.000 083 21272.97 433.67 43091.33 48058.25 2021-03-24 17:30:15.000 083 21272.97 433.75 43091.32 48058.27 2021-03-24 17:30:16.000 083 21272.98 433.65 43091.36 48058.32 2021-03-24 17:30:17.000 083 21273.08 433.58 43091.40 48058.34 2021-03-24 17:30:18.000 083 21273.04 433.64 43091.48 48058.38 2021-03-24 17:30:19.000 083 21273.11 433.60 43091.57 48058.40 2021-03-24 17:30:20.000 083 21273.08 433.63 43091.57 48058.41 2021-03-24 17:30:21.000 083 21273.01 433.67 43091.55 48058.42 2021-03-24 17:30:22.000 083 21273.05 433.69 43091.54 48058.41 2021-03-24 17:30:23.000 083 21273.05 433.63 43091.51 48058.44 2021-03-24 17:30:24.000 083 21273.00 433.60 43091.54 48058.43 2021-03-24 17:30:25.000 083 21273.02 433.66 43091.55 48058.44 2021-03-24 17:30:26.000 083 21272.90 433.71 43091.53 48058.44 2021-03-24 17:30:27.000 083 21272.90 433.75 43091.60 48058.41 2021-03-24 17:30:28.000 083 21272.88 433.76 43091.59 48058.38 2021-03-24 17:30:29.000 083 21272.75 433.84 43091.61 48058.35 2021-03-24 17:30:30.000 083 21272.71 433.81 43091.55 48058.34 2021-03-24 17:30:31.000 083 21272.64 433.76 43091.57 48058.31 2021-03-24 17:30:32.000 083 21272.57 433.76 43091.56 48058.29 2021-03-24 17:30:33.000 083 21272.50 433.78 43091.57 48058.27 2021-03-24 17:30:34.000 083 21272.47 433.81 43091.54 48058.22 2021-03-24 17:30:35.000 083 21272.48 433.87 43091.55 48058.18 2021-03-24 17:30:36.000 083 21272.41 433.87 43091.53 48058.13 2021-03-24 17:30:37.000 083 21272.34 433.94 43091.54 48058.10 2021-03-24 17:30:38.000 083 21272.32 433.89 43091.48 48058.05 2021-03-24 17:30:39.000 083 21272.31 433.90 43091.45 48058.04 2021-03-24 17:30:40.000 083 21272.28 433.84 43091.41 48058.02 2021-03-24 17:30:41.000 083 21272.29 433.86 43091.37 48058.00 2021-03-24 17:30:42.000 083 21272.27 433.96 43091.40 48058.01 2021-03-24 17:30:43.000 083 21272.37 433.98 43091.38 48057.99 2021-03-24 17:30:44.000 083 21272.36 433.90 43091.35 48057.99 2021-03-24 17:30:45.000 083 21272.42 433.94 43091.33 48057.97 2021-03-24 17:30:46.000 083 21272.42 433.99 43091.28 48057.97 2021-03-24 17:30:47.000 083 21272.45 433.99 43091.23 48057.97 2021-03-24 17:30:48.000 083 21272.57 433.95 43091.20 48057.98 2021-03-24 17:30:49.000 083 21272.52 433.97 43091.22 48057.97 2021-03-24 17:30:50.000 083 21272.47 433.96 43091.27 48057.96 2021-03-24 17:30:51.000 083 21272.56 433.90 43091.30 48058.00 2021-03-24 17:30:52.000 083 21272.60 433.88 43091.27 48058.00 2021-03-24 17:30:53.000 083 21272.57 433.95 43091.27 48057.98 2021-03-24 17:30:54.000 083 21272.65 433.97 43091.26 48057.97 2021-03-24 17:30:55.000 083 21272.61 434.05 43091.26 48057.95 2021-03-24 17:30:56.000 083 21272.61 434.13 43091.22 48057.91 2021-03-24 17:30:57.000 083 21272.55 434.13 43091.18 48057.88 2021-03-24 17:30:58.000 083 21272.56 434.12 43091.14 48057.86 2021-03-24 17:30:59.000 083 21272.49 434.07 43091.14 48057.83 2021-03-24 17:31:00.000 083 21272.52 434.02 43091.08 48057.84 2021-03-24 17:31:01.000 083 21272.50 434.02 43091.12 48057.82 2021-03-24 17:31:02.000 083 21272.50 434.06 43091.12 48057.81 2021-03-24 17:31:03.000 083 21272.42 434.07 43091.15 48057.79 2021-03-24 17:31:04.000 083 21272.43 434.07 43091.08 48057.77 2021-03-24 17:31:05.000 083 21272.38 434.07 43091.07 48057.75 2021-03-24 17:31:06.000 083 21272.37 434.06 43091.05 48057.75 2021-03-24 17:31:07.000 083 21272.39 434.02 43091.07 48057.74 2021-03-24 17:31:08.000 083 21272.37 434.06 43091.09 48057.69 2021-03-24 17:31:09.000 083 21272.33 434.13 43091.07 48057.69 2021-03-24 17:31:10.000 083 21272.20 434.17 43091.04 48057.63 2021-03-24 17:31:11.000 083 21272.14 434.14 43091.02 48057.58 2021-03-24 17:31:12.000 083 21272.14 434.11 43090.91 48057.57 2021-03-24 17:31:13.000 083 21272.14 434.16 43090.89 48057.53 2021-03-24 17:31:14.000 083 21272.11 434.20 43090.89 48057.51 2021-03-24 17:31:15.000 083 21272.07 434.11 43090.96 48057.49 2021-03-24 17:31:16.000 083 21272.04 434.09 43090.95 48057.48 2021-03-24 17:31:17.000 083 21272.07 434.07 43090.94 48057.49 2021-03-24 17:31:18.000 083 21272.11 434.06 43090.96 48057.46 2021-03-24 17:31:19.000 083 21272.09 434.01 43090.95 48057.44 2021-03-24 17:31:20.000 083 21272.07 434.01 43090.91 48057.44 2021-03-24 17:31:21.000 083 21272.04 434.03 43090.90 48057.43 2021-03-24 17:31:22.000 083 21272.11 434.05 43090.92 48057.43 2021-03-24 17:31:23.000 083 21272.12 434.12 43090.87 48057.42 2021-03-24 17:31:24.000 083 21272.16 434.11 43090.86 48057.45 2021-03-24 17:31:25.000 083 21272.15 434.02 43090.84 48057.44 2021-03-24 17:31:26.000 083 21272.14 433.99 43090.80 48057.44 2021-03-24 17:31:27.000 083 21272.23 434.05 43090.79 48057.40 2021-03-24 17:31:28.000 083 21272.17 434.05 43090.82 48057.39 2021-03-24 17:31:29.000 083 21272.20 434.16 43090.77 48057.37 2021-03-24 17:31:30.000 083 21272.15 434.18 43090.77 48057.34 2021-03-24 17:31:31.000 083 21272.08 434.22 43090.81 48057.30 2021-03-24 17:31:32.000 083 21272.02 434.28 43090.72 48057.28 2021-03-24 17:31:33.000 083 21272.02 434.34 43090.72 48057.23 2021-03-24 17:31:34.000 083 21271.96 434.30 43090.66 48057.19 2021-03-24 17:31:35.000 083 21271.87 434.36 43090.63 48057.15 2021-03-24 17:31:36.000 083 21271.86 434.38 43090.65 48057.12 2021-03-24 17:31:37.000 083 21271.84 434.40 43090.60 48057.11 2021-03-24 17:31:38.000 083 21271.81 434.28 43090.62 48057.10 2021-03-24 17:31:39.000 083 21271.79 434.23 43090.67 48057.11 2021-03-24 17:31:40.000 083 21271.74 434.23 43090.68 48057.09 2021-03-24 17:31:41.000 083 21271.75 434.36 43090.67 48057.08 2021-03-24 17:31:42.000 083 21271.72 434.33 43090.66 48057.06 2021-03-24 17:31:43.000 083 21271.69 434.31 43090.63 48057.06 2021-03-24 17:31:44.000 083 21271.65 434.19 43090.70 48057.07 2021-03-24 17:31:45.000 083 21271.72 434.17 43090.77 48057.10 2021-03-24 17:31:46.000 083 21271.74 434.10 43090.74 48057.11 2021-03-24 17:31:47.000 083 21271.75 434.10 43090.69 48057.12 2021-03-24 17:31:48.000 083 21271.76 434.16 43090.70 48057.10 2021-03-24 17:31:49.000 083 21271.77 434.20 43090.66 48057.09 2021-03-24 17:31:50.000 083 21271.74 434.21 43090.72 48057.10 2021-03-24 17:31:51.000 083 21271.75 434.11 43090.69 48057.10 2021-03-24 17:31:52.000 083 21271.77 434.09 43090.68 48057.10 2021-03-24 17:31:53.000 083 21271.81 434.07 43090.70 48057.13 2021-03-24 17:31:54.000 083 21271.75 434.14 43090.70 48057.15 2021-03-24 17:31:55.000 083 21271.83 434.28 43090.74 48057.15 2021-03-24 17:31:56.000 083 21271.85 434.25 43090.73 48057.14 2021-03-24 17:31:57.000 083 21271.86 434.27 43090.66 48057.11 2021-03-24 17:31:58.000 083 21271.87 434.23 43090.63 48057.07 2021-03-24 17:31:59.000 083 21271.96 434.20 43090.51 48057.04 2021-03-24 17:32:00.000 083 21272.01 434.18 43090.52 48057.02 2021-03-24 17:32:01.000 083 21272.03 434.18 43090.47 48057.02 2021-03-24 17:32:02.000 083 21271.98 434.21 43090.48 48057.03 2021-03-24 17:32:03.000 083 21272.01 434.20 43090.49 48057.06 2021-03-24 17:32:04.000 083 21272.09 434.29 43090.46 48057.08 2021-03-24 17:32:05.000 083 21272.11 434.31 43090.46 48057.10 2021-03-24 17:32:06.000 083 21272.15 434.26 43090.44 48057.11 2021-03-24 17:32:07.000 083 21272.23 434.22 43090.47 48057.11 2021-03-24 17:32:08.000 083 21272.25 434.25 43090.52 48057.13 2021-03-24 17:32:09.000 083 21272.29 434.28 43090.51 48057.13 2021-03-24 17:32:10.000 083 21272.26 434.24 43090.46 48057.15 2021-03-24 17:32:11.000 083 21272.19 434.25 43090.46 48057.14 2021-03-24 17:32:12.000 083 21272.15 434.24 43090.51 48057.15 2021-03-24 17:32:13.000 083 21272.09 434.37 43090.48 48057.09 2021-03-24 17:32:14.000 083 21272.03 434.45 43090.46 48057.02 2021-03-24 17:32:15.000 083 21271.97 434.48 43090.44 48056.97 2021-03-24 17:32:16.000 083 21272.04 434.51 43090.46 48056.98 2021-03-24 17:32:17.000 083 21271.94 434.48 43090.44 48056.99 2021-03-24 17:32:18.000 083 21271.91 434.45 43090.52 48056.98 2021-03-24 17:32:19.000 083 21271.96 434.48 43090.50 48057.01 2021-03-24 17:32:20.000 083 21271.96 434.43 43090.50 48057.03 2021-03-24 17:32:21.000 083 21271.96 434.39 43090.44 48057.02 2021-03-24 17:32:22.000 083 21271.96 434.38 43090.50 48057.03 2021-03-24 17:32:23.000 083 21271.92 434.31 43090.57 48057.06 2021-03-24 17:32:24.000 083 21271.88 434.32 43090.64 48057.10 2021-03-24 17:32:25.000 083 21271.92 434.36 43090.67 48057.11 2021-03-24 17:32:26.000 083 21271.84 434.40 43090.67 48057.12 2021-03-24 17:32:27.000 083 21271.73 434.37 43090.62 48057.09 2021-03-24 17:32:28.000 083 21271.72 434.39 43090.66 48057.06 2021-03-24 17:32:29.000 083 21271.67 434.50 43090.58 48057.01 2021-03-24 17:32:30.000 083 21271.62 434.44 43090.61 48056.98 2021-03-24 17:32:31.000 083 21271.56 434.40 43090.63 48056.94 2021-03-24 17:32:32.000 083 21271.56 434.42 43090.66 48056.94 2021-03-24 17:32:33.000 083 21271.50 434.37 43090.64 48056.92 2021-03-24 17:32:34.000 083 21271.35 434.48 43090.62 48056.91 2021-03-24 17:32:35.000 083 21271.34 434.53 43090.58 48056.88 2021-03-24 17:32:36.000 083 21271.35 434.53 43090.53 48056.82 2021-03-24 17:32:37.000 083 21271.31 434.50 43090.51 48056.75 2021-03-24 17:32:38.000 083 21271.34 434.55 43090.40 48056.73 2021-03-24 17:32:39.000 083 21271.32 434.61 43090.39 48056.70 2021-03-24 17:32:40.000 083 21271.29 434.62 43090.41 48056.67 2021-03-24 17:32:41.000 083 21271.30 434.67 43090.32 48056.62 2021-03-24 17:32:42.000 083 21271.40 434.73 43090.30 48056.60 2021-03-24 17:32:43.000 083 21271.48 434.73 43090.32 48056.61 2021-03-24 17:32:44.000 083 21271.51 434.70 43090.28 48056.59 2021-03-24 17:32:45.000 083 21271.58 434.60 43090.21 48056.62 2021-03-24 17:32:46.000 083 21271.67 434.67 43090.23 48056.64 2021-03-24 17:32:47.000 083 21271.75 434.61 43090.22 48056.67 2021-03-24 17:32:48.000 083 21271.86 434.46 43090.21 48056.70 2021-03-24 17:32:49.000 083 21271.86 434.43 43090.26 48056.76 2021-03-24 17:32:50.000 083 21271.92 434.47 43090.35 48056.83 2021-03-24 17:32:51.000 083 21272.02 434.46 43090.41 48056.89 2021-03-24 17:32:52.000 083 21272.02 434.48 43090.39 48056.93 2021-03-24 17:32:53.000 083 21271.96 434.47 43090.46 48056.94 2021-03-24 17:32:54.000 083 21271.94 434.48 43090.45 48056.96 2021-03-24 17:32:55.000 083 21271.90 434.47 43090.46 48056.94 2021-03-24 17:32:56.000 083 21271.93 434.48 43090.52 48056.95 2021-03-24 17:32:57.000 083 21271.94 434.50 43090.49 48056.95 2021-03-24 17:32:58.000 083 21271.86 434.50 43090.51 48056.94 2021-03-24 17:32:59.000 083 21271.85 434.50 43090.47 48056.93 2021-03-24 17:33:00.000 083 21271.87 434.49 43090.44 48056.93 2021-03-24 17:33:01.000 083 21271.84 434.50 43090.50 48056.91 2021-03-24 17:33:02.000 083 21271.82 434.48 43090.52 48056.92 2021-03-24 17:33:03.000 083 21271.83 434.45 43090.49 48056.95 2021-03-24 17:33:04.000 083 21271.85 434.43 43090.54 48056.93 2021-03-24 17:33:05.000 083 21271.84 434.35 43090.59 48056.96 2021-03-24 17:33:06.000 083 21271.87 434.33 43090.56 48056.99 2021-03-24 17:33:07.000 083 21271.90 434.39 43090.57 48057.00 2021-03-24 17:33:08.000 083 21271.97 434.44 43090.56 48056.99 2021-03-24 17:33:09.000 083 21272.00 434.41 43090.51 48057.06 2021-03-24 17:33:10.000 083 21272.00 434.40 43090.50 48057.05 2021-03-24 17:33:11.000 083 21271.95 434.44 43090.52 48057.08 2021-03-24 17:33:12.000 083 21271.99 434.48 43090.51 48057.07 2021-03-24 17:33:13.000 083 21272.01 434.52 43090.53 48057.06 2021-03-24 17:33:14.000 083 21272.02 434.54 43090.54 48057.07 2021-03-24 17:33:15.000 083 21272.06 434.52 43090.52 48057.03 2021-03-24 17:33:16.000 083 21271.97 434.55 43090.52 48057.01 2021-03-24 17:33:17.000 083 21271.96 434.55 43090.49 48057.01 2021-03-24 17:33:18.000 083 21271.96 434.53 43090.51 48057.02 2021-03-24 17:33:19.000 083 21271.84 434.58 43090.53 48056.99 2021-03-24 17:33:20.000 083 21271.87 434.62 43090.53 48056.99 2021-03-24 17:33:21.000 083 21271.83 434.61 43090.49 48056.97 2021-03-24 17:33:22.000 083 21271.80 434.60 43090.51 48056.96 2021-03-24 17:33:23.000 083 21271.75 434.65 43090.53 48056.96 2021-03-24 17:33:24.000 083 21271.73 434.57 43090.47 48056.96 2021-03-24 17:33:25.000 083 21271.65 434.61 43090.42 48056.95 2021-03-24 17:33:26.000 083 21271.61 434.66 43090.51 48056.94 2021-03-24 17:33:27.000 083 21271.69 434.63 43090.54 48056.92 2021-03-24 17:33:28.000 083 21271.71 434.64 43090.50 48056.94 2021-03-24 17:33:29.000 083 21271.73 434.56 43090.49 48056.95 2021-03-24 17:33:30.000 083 21271.73 434.52 43090.53 48056.97 2021-03-24 17:33:31.000 083 21271.80 434.46 43090.58 48057.00 2021-03-24 17:33:32.000 083 21271.89 434.45 43090.58 48057.05 2021-03-24 17:33:33.000 083 21271.90 434.55 43090.58 48057.09 2021-03-24 17:33:34.000 083 21271.89 434.52 43090.63 48057.11 2021-03-24 17:33:35.000 083 21271.97 434.61 43090.64 48057.08 2021-03-24 17:33:36.000 083 21271.94 434.61 43090.61 48057.09 2021-03-24 17:33:37.000 083 21271.96 434.57 43090.60 48057.10 2021-03-24 17:33:38.000 083 21271.96 434.55 43090.61 48057.12 2021-03-24 17:33:39.000 083 21271.96 434.61 43090.60 48057.10 2021-03-24 17:33:40.000 083 21271.92 434.61 43090.58 48057.10 2021-03-24 17:33:41.000 083 21271.95 434.59 43090.60 48057.08 2021-03-24 17:33:42.000 083 21271.81 434.61 43090.62 48057.08 2021-03-24 17:33:43.000 083 21271.78 434.63 43090.66 48057.07 2021-03-24 17:33:44.000 083 21271.83 434.61 43090.63 48057.06 2021-03-24 17:33:45.000 083 21271.74 434.66 43090.63 48057.03 2021-03-24 17:33:46.000 083 21271.63 434.67 43090.63 48057.01 2021-03-24 17:33:47.000 083 21271.63 434.68 43090.59 48056.99 2021-03-24 17:33:48.000 083 21271.57 434.58 43090.66 48056.93 2021-03-24 17:33:49.000 083 21271.50 434.57 43090.63 48056.93 2021-03-24 17:33:50.000 083 21271.45 434.51 43090.62 48056.91 2021-03-24 17:33:51.000 083 21271.45 434.47 43090.66 48056.90 2021-03-24 17:33:52.000 083 21271.40 434.46 43090.64 48056.88 2021-03-24 17:33:53.000 083 21271.41 434.43 43090.63 48056.87 2021-03-24 17:33:54.000 083 21271.51 434.41 43090.58 48056.86 2021-03-24 17:33:55.000 083 21271.59 434.40 43090.60 48056.92 2021-03-24 17:33:56.000 083 21271.71 434.43 43090.60 48056.95 2021-03-24 17:33:57.000 083 21271.71 434.44 43090.60 48056.95 2021-03-24 17:33:58.000 083 21271.72 434.51 43090.58 48056.94 2021-03-24 17:33:59.000 083 21271.81 434.54 43090.54 48056.92 2021-03-24 17:34:00.000 083 21271.91 434.56 43090.51 48056.92 2021-03-24 17:34:01.000 083 21271.92 434.55 43090.48 48056.91 2021-03-24 17:34:02.000 083 21271.84 434.54 43090.50 48056.93 2021-03-24 17:34:03.000 083 21271.88 434.49 43090.51 48056.95 2021-03-24 17:34:04.000 083 21271.92 434.46 43090.56 48056.95 2021-03-24 17:34:05.000 083 21271.92 434.48 43090.57 48056.99 2021-03-24 17:34:06.000 083 21271.94 434.54 43090.58 48057.00 2021-03-24 17:34:07.000 083 21271.89 434.56 43090.52 48057.00 2021-03-24 17:34:08.000 083 21271.80 434.57 43090.49 48056.99 2021-03-24 17:34:09.000 083 21271.82 434.59 43090.51 48057.00 2021-03-24 17:34:10.000 083 21271.86 434.60 43090.57 48057.00 2021-03-24 17:34:11.000 083 21271.86 434.55 43090.53 48056.99 2021-03-24 17:34:12.000 083 21271.85 434.52 43090.56 48056.99 2021-03-24 17:34:13.000 083 21271.80 434.49 43090.65 48056.99 2021-03-24 17:34:14.000 083 21271.75 434.45 43090.61 48057.00 2021-03-24 17:34:15.000 083 21271.77 434.44 43090.61 48057.00 2021-03-24 17:34:16.000 083 21271.71 434.40 43090.66 48057.02 2021-03-24 17:34:17.000 083 21271.70 434.41 43090.70 48057.02 2021-03-24 17:34:18.000 083 21271.71 434.41 43090.73 48057.05 2021-03-24 17:34:19.000 083 21271.77 434.43 43090.73 48057.05 2021-03-24 17:34:20.000 083 21271.77 434.42 43090.70 48057.08 2021-03-24 17:34:21.000 083 21271.77 434.48 43090.76 48057.07 2021-03-24 17:34:22.000 083 21271.82 434.48 43090.72 48057.09 2021-03-24 17:34:23.000 083 21271.85 434.42 43090.69 48057.09 2021-03-24 17:34:24.000 083 21271.87 434.41 43090.66 48057.10 2021-03-24 17:34:25.000 083 21271.83 434.48 43090.66 48057.08 2021-03-24 17:34:26.000 083 21271.89 434.55 43090.66 48057.07 2021-03-24 17:34:27.000 083 21271.92 434.53 43090.60 48057.04 2021-03-24 17:34:28.000 083 21271.96 434.54 43090.61 48057.03 2021-03-24 17:34:29.000 083 21272.01 434.50 43090.55 48057.05 2021-03-24 17:34:30.000 083 21271.97 434.52 43090.52 48057.03 2021-03-24 17:34:31.000 083 21272.00 434.52 43090.53 48057.09 2021-03-24 17:34:32.000 083 21272.01 434.57 43090.58 48057.11 2021-03-24 17:34:33.000 083 21272.04 434.63 43090.58 48057.09 2021-03-24 17:34:34.000 083 21272.12 434.66 43090.56 48057.09 2021-03-24 17:34:35.000 083 21272.08 434.72 43090.52 48057.06 2021-03-24 17:34:36.000 083 21272.05 434.85 43090.42 48057.01 2021-03-24 17:34:37.000 083 21272.05 434.91 43090.39 48056.99 2021-03-24 17:34:38.000 083 21272.06 434.90 43090.35 48056.94 2021-03-24 17:34:39.000 083 21272.08 434.92 43090.33 48056.89 2021-03-24 17:34:40.000 083 21272.06 434.95 43090.30 48056.89 2021-03-24 17:34:41.000 083 21272.09 434.88 43090.32 48056.87 2021-03-24 17:34:42.000 083 21272.11 434.89 43090.25 48056.87 2021-03-24 17:34:43.000 083 21272.10 434.94 43090.24 48056.85 2021-03-24 17:34:44.000 083 21272.03 434.90 43090.23 48056.83 2021-03-24 17:34:45.000 083 21272.07 434.89 43090.18 48056.83 2021-03-24 17:34:46.000 083 21271.94 435.00 43090.17 48056.80 2021-03-24 17:34:47.000 083 21271.87 435.03 43090.16 48056.75 2021-03-24 17:34:48.000 083 21271.89 435.06 43090.12 48056.70 2021-03-24 17:34:49.000 083 21271.94 435.11 43090.13 48056.67 2021-03-24 17:34:50.000 083 21271.89 435.11 43090.07 48056.60 2021-03-24 17:34:51.000 083 21271.85 435.10 43090.06 48056.58 2021-03-24 17:34:52.000 083 21271.85 435.05 43090.16 48056.58 2021-03-24 17:34:53.000 083 21271.92 435.00 43090.09 48056.56 2021-03-24 17:34:54.000 083 21271.84 434.98 43090.11 48056.56 2021-03-24 17:34:55.000 083 21271.90 434.96 43090.14 48056.61 2021-03-24 17:34:56.000 083 21271.90 434.90 43090.14 48056.65 2021-03-24 17:34:57.000 083 21271.91 434.81 43090.20 48056.68 2021-03-24 17:34:58.000 083 21271.93 434.82 43090.22 48056.71 2021-03-24 17:34:59.000 083 21271.92 434.74 43090.26 48056.73 2021-03-24 17:35:00.000 083 21271.97 434.70 43090.32 48056.75 2021-03-24 17:35:01.000 083 21271.97 434.61 43090.28 48056.77 2021-03-24 17:35:02.000 083 21271.97 434.55 43090.31 48056.78 2021-03-24 17:35:03.000 083 21271.96 434.49 43090.28 48056.81 2021-03-24 17:35:04.000 083 21271.97 434.52 43090.26 48056.84 2021-03-24 17:35:05.000 083 21272.08 434.55 43090.29 48056.87 2021-03-24 17:35:06.000 083 21272.10 434.52 43090.30 48056.90 2021-03-24 17:35:07.000 083 21272.16 434.47 43090.33 48056.90 2021-03-24 17:35:08.000 083 21272.15 434.47 43090.32 48056.93 2021-03-24 17:35:09.000 083 21272.24 434.47 43090.29 48056.96 2021-03-24 17:35:10.000 083 21272.26 434.45 43090.32 48056.97 2021-03-24 17:35:11.000 083 21272.30 434.39 43090.34 48057.02 2021-03-24 17:35:12.000 083 21272.37 434.36 43090.38 48057.05 2021-03-24 17:35:13.000 083 21272.41 434.37 43090.37 48057.10 2021-03-24 17:35:14.000 083 21272.50 434.36 43090.37 48057.15 2021-03-24 17:35:15.000 083 21272.57 434.34 43090.49 48057.19 2021-03-24 17:35:16.000 083 21272.56 434.33 43090.48 48057.21 2021-03-24 17:35:17.000 083 21272.53 434.35 43090.50 48057.23 2021-03-24 17:35:18.000 083 21272.54 434.28 43090.47 48057.23 2021-03-24 17:35:19.000 083 21272.51 434.27 43090.47 48057.24 2021-03-24 17:35:20.000 083 21272.47 434.19 43090.52 48057.25 2021-03-24 17:35:21.000 083 21272.42 434.22 43090.54 48057.29 2021-03-24 17:35:22.000 083 21272.36 434.30 43090.63 48057.30 2021-03-24 17:35:23.000 083 21272.30 434.38 43090.66 48057.27 2021-03-24 17:35:24.000 083 21272.25 434.36 43090.63 48057.25 2021-03-24 17:35:25.000 083 21272.25 434.25 43090.61 48057.23 2021-03-24 17:35:26.000 083 21272.22 434.16 43090.63 48057.23 2021-03-24 17:35:27.000 083 21272.24 434.23 43090.60 48057.25 2021-03-24 17:35:28.000 083 21272.24 434.16 43090.65 48057.27 2021-03-24 17:35:29.000 083 21272.29 434.18 43090.68 48057.30 2021-03-24 17:35:30.000 083 21272.25 434.11 43090.73 48057.33 2021-03-24 17:35:31.000 083 21272.34 434.13 43090.79 48057.33 2021-03-24 17:35:32.000 083 21272.34 434.15 43090.79 48057.36 2021-03-24 17:35:33.000 083 21272.32 434.13 43090.78 48057.36 2021-03-24 17:35:34.000 083 21272.37 434.11 43090.74 48057.34 2021-03-24 17:35:35.000 083 21272.38 434.10 43090.81 48057.35 2021-03-24 17:35:36.000 083 21272.35 434.10 43090.77 48057.34 2021-03-24 17:35:37.000 083 21272.32 434.10 43090.79 48057.33 2021-03-24 17:35:38.000 083 21272.26 434.09 43090.77 48057.34 2021-03-24 17:35:39.000 083 21272.27 433.99 43090.79 48057.32 2021-03-24 17:35:40.000 083 21272.29 433.96 43090.81 48057.37 2021-03-24 17:35:41.000 083 21272.26 433.95 43090.75 48057.38 2021-03-24 17:35:42.000 083 21272.27 434.00 43090.79 48057.42 2021-03-24 17:35:43.000 083 21272.22 434.03 43090.79 48057.42 2021-03-24 17:35:44.000 083 21272.28 434.04 43090.79 48057.42 2021-03-24 17:35:45.000 083 21272.24 434.07 43090.78 48057.40 2021-03-24 17:35:46.000 083 21272.29 434.09 43090.79 48057.40 2021-03-24 17:35:47.000 083 21272.27 434.08 43090.79 48057.39 2021-03-24 17:35:48.000 083 21272.33 434.06 43090.79 48057.39 2021-03-24 17:35:49.000 083 21272.27 434.08 43090.80 48057.42 2021-03-24 17:35:50.000 083 21272.26 434.23 43090.80 48057.41 2021-03-24 17:35:51.000 083 21272.22 434.32 43090.72 48057.37 2021-03-24 17:35:52.000 083 21272.18 434.35 43090.67 48057.32 2021-03-24 17:35:53.000 083 21272.17 434.32 43090.62 48057.27 2021-03-24 17:35:54.000 083 21272.16 434.36 43090.57 48057.24 2021-03-24 17:35:55.000 083 21272.13 434.37 43090.63 48057.21 2021-03-24 17:35:56.000 083 21272.15 434.30 43090.62 48057.22 2021-03-24 17:35:57.000 083 21272.21 434.33 43090.60 48057.21 2021-03-24 17:35:58.000 083 21272.12 434.36 43090.62 48057.22 2021-03-24 17:35:59.000 083 21272.16 434.45 43090.64 48057.22 2021-03-24 17:36:00.000 083 21272.18 434.39 43090.67 48057.21 2021-03-24 17:36:01.000 083 21272.20 434.35 43090.69 48057.20 2021-03-24 17:36:02.000 083 21272.17 434.33 43090.63 48057.23 2021-03-24 17:36:03.000 083 21272.13 434.33 43090.63 48057.23 2021-03-24 17:36:04.000 083 21272.05 434.33 43090.59 48057.25 2021-03-24 17:36:05.000 083 21272.03 434.41 43090.63 48057.24 2021-03-24 17:36:06.000 083 21272.03 434.45 43090.62 48057.22 2021-03-24 17:36:07.000 083 21272.12 434.40 43090.58 48057.17 2021-03-24 17:36:08.000 083 21272.08 434.38 43090.54 48057.15 2021-03-24 17:36:09.000 083 21272.06 434.37 43090.53 48057.16 2021-03-24 17:36:10.000 083 21272.11 434.33 43090.49 48057.14 2021-03-24 17:36:11.000 083 21272.14 434.29 43090.53 48057.14 2021-03-24 17:36:12.000 083 21272.11 434.30 43090.52 48057.16 2021-03-24 17:36:13.000 083 21272.11 434.29 43090.53 48057.16 2021-03-24 17:36:14.000 083 21272.16 434.31 43090.47 48057.17 2021-03-24 17:36:15.000 083 21272.22 434.30 43090.49 48057.18 2021-03-24 17:36:16.000 083 21272.23 434.26 43090.53 48057.19 2021-03-24 17:36:17.000 083 21272.22 434.28 43090.51 48057.19 2021-03-24 17:36:18.000 083 21272.19 434.28 43090.52 48057.16 2021-03-24 17:36:19.000 083 21272.18 434.35 43090.56 48057.16 2021-03-24 17:36:20.000 083 21272.20 434.24 43090.52 48057.15 2021-03-24 17:36:21.000 083 21272.20 434.21 43090.58 48057.14 2021-03-24 17:36:22.000 083 21272.22 434.17 43090.58 48057.18 2021-03-24 17:36:23.000 083 21272.23 434.13 43090.56 48057.18 2021-03-24 17:36:24.000 083 21272.19 434.14 43090.54 48057.23 2021-03-24 17:36:25.000 083 21272.21 434.18 43090.60 48057.21 2021-03-24 17:36:26.000 083 21272.13 434.15 43090.65 48057.22 2021-03-24 17:36:27.000 083 21272.24 434.11 43090.67 48057.20 2021-03-24 17:36:28.000 083 21272.20 434.05 43090.64 48057.21 2021-03-24 17:36:29.000 083 21272.21 434.10 43090.63 48057.21 2021-03-24 17:36:30.000 083 21272.26 434.01 43090.66 48057.26 2021-03-24 17:36:31.000 083 21272.29 433.91 43090.65 48057.26 2021-03-24 17:36:32.000 083 21272.21 433.91 43090.68 48057.28 2021-03-24 17:36:33.000 083 21272.26 433.89 43090.76 48057.35 2021-03-24 17:36:34.000 083 21272.26 433.83 43090.79 48057.40 2021-03-24 17:36:35.000 083 21272.24 433.85 43090.86 48057.43 2021-03-24 17:36:36.000 083 21272.23 433.87 43090.87 48057.46 2021-03-24 17:36:37.000 083 21272.21 433.84 43090.89 48057.49 2021-03-24 17:36:38.000 083 21272.12 433.84 43090.83 48057.47 2021-03-24 17:36:39.000 083 21272.14 433.85 43090.84 48057.47 2021-03-24 17:36:40.000 083 21272.11 433.87 43090.87 48057.48 2021-03-24 17:36:41.000 083 21272.10 433.95 43090.86 48057.43 2021-03-24 17:36:42.000 083 21272.08 434.00 43090.86 48057.38 2021-03-24 17:36:43.000 083 21271.98 434.06 43090.83 48057.33 2021-03-24 17:36:44.000 083 21271.94 434.05 43090.75 48057.26 2021-03-24 17:36:45.000 083 21272.01 434.10 43090.69 48057.20 2021-03-24 17:36:46.000 083 21272.04 434.11 43090.66 48057.19 2021-03-24 17:36:47.000 083 21272.01 434.05 43090.61 48057.16 2021-03-24 17:36:48.000 083 21272.07 434.01 43090.56 48057.13 2021-03-24 17:36:49.000 083 21272.11 433.89 43090.61 48057.18 2021-03-24 17:36:50.000 083 21272.10 433.83 43090.69 48057.24 2021-03-24 17:36:51.000 083 21272.12 433.79 43090.81 48057.30 2021-03-24 17:36:52.000 083 21272.16 433.71 43090.85 48057.37 2021-03-24 17:36:53.000 083 21272.15 433.70 43090.90 48057.43 2021-03-24 17:36:54.000 083 21272.11 433.70 43090.94 48057.45 2021-03-24 17:36:55.000 083 21272.15 433.70 43090.94 48057.46 2021-03-24 17:36:56.000 083 21272.16 433.76 43090.96 48057.50 2021-03-24 17:36:57.000 083 21272.13 433.78 43090.94 48057.49 2021-03-24 17:36:58.000 083 21272.17 433.74 43090.93 48057.50 2021-03-24 17:36:59.000 083 21272.18 433.67 43090.93 48057.52 2021-03-24 17:37:00.000 083 21272.16 433.69 43090.98 48057.53 2021-03-24 17:37:01.000 083 21272.20 433.73 43091.01 48057.55 2021-03-24 17:37:02.000 083 21272.21 433.71 43090.96 48057.54 2021-03-24 17:37:03.000 083 21272.17 433.74 43090.94 48057.54 2021-03-24 17:37:04.000 083 21272.14 433.75 43090.92 48057.54 2021-03-24 17:37:05.000 083 21272.16 433.79 43090.90 48057.50 2021-03-24 17:37:06.000 083 21272.11 433.80 43090.93 48057.53 2021-03-24 17:37:07.000 083 21272.20 433.86 43090.89 48057.49 2021-03-24 17:37:08.000 083 21272.18 433.84 43090.93 48057.52 2021-03-24 17:37:09.000 083 21272.19 433.84 43090.96 48057.52 2021-03-24 17:37:10.000 083 21272.16 433.88 43090.90 48057.51 2021-03-24 17:37:11.000 083 21272.09 433.92 43090.93 48057.50 2021-03-24 17:37:12.000 083 21272.09 433.90 43090.98 48057.50 2021-03-24 17:37:13.000 083 21272.08 433.93 43090.96 48057.49 2021-03-24 17:37:14.000 083 21272.14 433.95 43090.90 48057.45 2021-03-24 17:37:15.000 083 21272.11 433.99 43090.83 48057.44 2021-03-24 17:37:16.000 083 21272.05 434.02 43090.82 48057.40 2021-03-24 17:37:17.000 083 21272.01 433.99 43090.87 48057.36 2021-03-24 17:37:18.000 083 21272.04 434.06 43090.81 48057.28 2021-03-24 17:37:19.000 083 21271.98 434.16 43090.72 48057.25 2021-03-24 17:37:20.000 083 21271.87 434.17 43090.70 48057.24 2021-03-24 17:37:21.000 083 21271.84 434.13 43090.72 48057.17 2021-03-24 17:37:22.000 083 21271.83 434.18 43090.71 48057.12 2021-03-24 17:37:23.000 083 21271.78 434.21 43090.63 48057.08 2021-03-24 17:37:24.000 083 21271.73 434.18 43090.61 48057.01 2021-03-24 17:37:25.000 083 21271.79 434.09 43090.52 48056.98 2021-03-24 17:37:26.000 083 21271.81 433.99 43090.61 48056.99 2021-03-24 17:37:27.000 083 21271.79 433.99 43090.62 48057.03 2021-03-24 17:37:28.000 083 21271.93 434.05 43090.61 48057.04 2021-03-24 17:37:29.000 083 21271.91 434.02 43090.56 48057.06 2021-03-24 17:37:30.000 083 21271.89 434.01 43090.52 48057.04 2021-03-24 17:37:31.000 083 21271.82 434.03 43090.52 48057.04 2021-03-24 17:37:32.000 083 21271.93 434.09 43090.53 48057.03 2021-03-24 17:37:33.000 083 21271.87 434.11 43090.51 48057.03 2021-03-24 17:37:34.000 083 21271.91 434.10 43090.48 48057.02 2021-03-24 17:37:35.000 083 21271.99 434.00 43090.53 48057.01 2021-03-24 17:37:36.000 083 21272.05 433.89 43090.63 48057.08 2021-03-24 17:37:37.000 083 21272.16 433.83 43090.66 48057.17 2021-03-24 17:37:38.000 083 21272.14 433.83 43090.63 48057.24 2021-03-24 17:37:39.000 083 21272.16 433.88 43090.69 48057.30 2021-03-24 17:37:40.000 083 21272.20 433.91 43090.77 48057.33 2021-03-24 17:37:41.000 083 21272.22 433.93 43090.79 48057.36 2021-03-24 17:37:42.000 083 21272.21 433.95 43090.77 48057.38 2021-03-24 17:37:43.000 083 21272.26 434.03 43090.83 48057.39 2021-03-24 17:37:44.000 083 21272.30 434.06 43090.82 48057.40 2021-03-24 17:37:45.000 083 21272.35 434.02 43090.77 48057.39 2021-03-24 17:37:46.000 083 21272.37 434.14 43090.77 48057.41 2021-03-24 17:37:47.000 083 21272.25 434.18 43090.73 48057.39 2021-03-24 17:37:48.000 083 21272.26 434.25 43090.81 48057.39 2021-03-24 17:37:49.000 083 21272.29 434.41 43090.79 48057.35 2021-03-24 17:37:50.000 083 21272.29 434.46 43090.72 48057.28 2021-03-24 17:37:51.000 083 21272.18 434.52 43090.70 48057.25 2021-03-24 17:37:52.000 083 21272.16 434.51 43090.64 48057.22 2021-03-24 17:37:53.000 083 21272.12 434.58 43090.57 48057.17 2021-03-24 17:37:54.000 083 21272.11 434.53 43090.54 48057.14 2021-03-24 17:37:55.000 083 21272.12 434.63 43090.58 48057.14 2021-03-24 17:37:56.000 083 21272.07 434.66 43090.54 48057.11 2021-03-24 17:37:57.000 083 21272.06 434.64 43090.47 48057.09 2021-03-24 17:37:58.000 083 21272.05 434.72 43090.44 48057.02 2021-03-24 17:37:59.000 083 21272.00 434.84 43090.34 48056.99 2021-03-24 17:38:00.000 083 21272.06 434.80 43090.32 48056.94 2021-03-24 17:38:01.000 083 21272.02 434.78 43090.30 48056.91 2021-03-24 17:38:02.000 083 21272.04 434.74 43090.30 48056.90 2021-03-24 17:38:03.000 083 21272.04 434.69 43090.32 48056.88 2021-03-24 17:38:04.000 083 21271.99 434.70 43090.36 48056.87 2021-03-24 17:38:05.000 083 21271.95 434.71 43090.33 48056.85 2021-03-24 17:38:06.000 083 21271.90 434.73 43090.33 48056.87 2021-03-24 17:38:07.000 083 21271.91 434.71 43090.32 48056.85 2021-03-24 17:38:08.000 083 21271.84 434.76 43090.30 48056.81 2021-03-24 17:38:09.000 083 21271.80 434.90 43090.26 48056.77 2021-03-24 17:38:10.000 083 21271.72 434.92 43090.30 48056.72 2021-03-24 17:38:11.000 083 21271.70 434.90 43090.26 48056.65 2021-03-24 17:38:12.000 083 21271.69 434.97 43090.18 48056.58 2021-03-24 17:38:13.000 083 21271.59 434.95 43090.14 48056.55 2021-03-24 17:38:14.000 083 21271.57 435.01 43090.06 48056.49 2021-03-24 17:38:15.000 083 21271.57 435.01 43090.01 48056.41 2021-03-24 17:38:16.000 083 21271.53 435.00 43089.96 48056.38 2021-03-24 17:38:17.000 083 21271.49 434.94 43090.01 48056.34 2021-03-24 17:38:18.000 083 21271.48 434.90 43090.04 48056.31 2021-03-24 17:38:19.000 083 21271.50 434.83 43090.06 48056.33 2021-03-24 17:38:20.000 083 21271.57 434.54 43090.14 48056.42 2021-03-24 17:38:21.000 083 21271.52 434.35 43090.25 48056.51 2021-03-24 17:38:22.000 083 21271.50 434.22 43090.37 48056.64 2021-03-24 17:38:23.000 083 21271.59 434.19 43090.36 48056.72 2021-03-24 17:38:24.000 083 21271.60 434.22 43090.43 48056.78 2021-03-24 17:38:25.000 083 21271.60 434.20 43090.51 48056.87 2021-03-24 17:38:26.000 083 21271.62 434.16 43090.54 48056.91 2021-03-24 17:38:27.000 083 21271.68 434.05 43090.58 48056.95 2021-03-24 17:38:28.000 083 21271.73 434.12 43090.62 48056.98 2021-03-24 17:38:29.000 083 21271.72 434.06 43090.63 48057.02 2021-03-24 17:38:30.000 083 21271.74 434.05 43090.67 48057.03 2021-03-24 17:38:31.000 083 21271.80 434.03 43090.64 48057.05 2021-03-24 17:38:32.000 083 21271.75 434.04 43090.64 48057.02 2021-03-24 17:38:33.000 083 21271.70 434.06 43090.69 48057.04 2021-03-24 17:38:34.000 083 21271.72 434.00 43090.68 48057.03 2021-03-24 17:38:35.000 083 21271.75 433.93 43090.70 48057.03 2021-03-24 17:38:36.000 083 21271.76 433.84 43090.72 48057.06 2021-03-24 17:38:37.000 083 21271.76 433.81 43090.77 48057.09 2021-03-24 17:38:38.000 083 21271.82 433.81 43090.79 48057.14 2021-03-24 17:38:39.000 083 21271.80 433.79 43090.81 48057.17 2021-03-24 17:38:40.000 083 21271.83 433.79 43090.79 48057.19 2021-03-24 17:38:41.000 083 21271.89 433.79 43090.78 48057.23 2021-03-24 17:38:42.000 083 21271.95 433.77 43090.87 48057.25 2021-03-24 17:38:43.000 083 21271.93 433.82 43090.89 48057.27 2021-03-24 17:38:44.000 083 21271.93 433.84 43090.83 48057.26 2021-03-24 17:38:45.000 083 21271.95 433.92 43090.76 48057.25 2021-03-24 17:38:46.000 083 21272.00 433.96 43090.66 48057.21 2021-03-24 17:38:47.000 083 21272.09 433.98 43090.65 48057.19 2021-03-24 17:38:48.000 083 21272.07 434.08 43090.62 48057.14 2021-03-24 17:38:49.000 083 21271.94 434.02 43090.62 48057.12 2021-03-24 17:38:50.000 083 21271.98 434.04 43090.53 48057.09 2021-03-24 17:38:51.000 083 21272.04 434.09 43090.50 48057.04 2021-03-24 17:38:52.000 083 21272.01 434.13 43090.49 48057.01 2021-03-24 17:38:53.000 083 21272.07 434.26 43090.46 48056.99 2021-03-24 17:38:54.000 083 21272.08 434.15 43090.36 48056.96 2021-03-24 17:38:55.000 083 21272.10 434.18 43090.42 48056.95 2021-03-24 17:38:56.000 083 21272.12 434.20 43090.43 48056.96 2021-03-24 17:38:57.000 083 21272.07 434.18 43090.44 48056.94 2021-03-24 17:38:58.000 083 21272.08 434.09 43090.41 48056.95 2021-03-24 17:38:59.000 083 21272.07 434.04 43090.36 48056.94 2021-03-24 17:39:00.000 083 21272.07 434.01 43090.46 48056.97 2021-03-24 17:39:01.000 083 21272.06 434.03 43090.47 48056.99 2021-03-24 17:39:02.000 083 21272.05 434.06 43090.43 48057.00 2021-03-24 17:39:03.000 083 21272.05 434.05 43090.46 48057.01 2021-03-24 17:39:04.000 083 21272.06 434.03 43090.49 48057.01 2021-03-24 17:39:05.000 083 21272.06 434.02 43090.52 48057.02 2021-03-24 17:39:06.000 083 21272.00 434.03 43090.49 48057.02 2021-03-24 17:39:07.000 083 21271.96 434.10 43090.46 48057.02 2021-03-24 17:39:08.000 083 21271.97 434.11 43090.48 48057.01 2021-03-24 17:39:09.000 083 21271.99 434.09 43090.51 48056.98 2021-03-24 17:39:10.000 083 21271.95 434.11 43090.46 48056.96 2021-03-24 17:39:11.000 083 21271.90 434.11 43090.53 48056.96 2021-03-24 17:39:12.000 083 21271.92 434.10 43090.56 48056.97 2021-03-24 17:39:13.000 083 21271.89 434.10 43090.58 48056.99 2021-03-24 17:39:14.000 083 21271.85 434.05 43090.62 48056.99 2021-03-24 17:39:15.000 083 21271.84 434.02 43090.60 48057.01 2021-03-24 17:39:16.000 083 21271.86 434.09 43090.56 48056.98 2021-03-24 17:39:17.000 083 21271.84 434.10 43090.57 48056.98 2021-03-24 17:39:18.000 083 21271.83 434.03 43090.53 48056.97 2021-03-24 17:39:19.000 083 21271.74 434.05 43090.51 48056.96 2021-03-24 17:39:20.000 083 21271.70 434.14 43090.53 48056.95 2021-03-24 17:39:21.000 083 21271.70 434.17 43090.43 48056.92 2021-03-24 17:39:22.000 083 21271.69 434.15 43090.46 48056.85 2021-03-24 17:39:23.000 083 21271.76 434.13 43090.44 48056.84 2021-03-24 17:39:24.000 083 21271.73 434.13 43090.43 48056.82 2021-03-24 17:39:25.000 083 21271.71 434.10 43090.41 48056.83 2021-03-24 17:39:26.000 083 21271.73 434.10 43090.45 48056.83 2021-03-24 17:39:27.000 083 21271.68 434.15 43090.45 48056.83 2021-03-24 17:39:28.000 083 21271.72 434.16 43090.40 48056.84 2021-03-24 17:39:29.000 083 21271.72 434.14 43090.46 48056.82 2021-03-24 17:39:30.000 083 21271.67 434.13 43090.42 48056.81 2021-03-24 17:39:31.000 083 21271.67 434.20 43090.41 48056.82 2021-03-24 17:39:32.000 083 21271.77 434.20 43090.45 48056.86 2021-03-24 17:39:33.000 083 21271.77 434.09 43090.48 48056.87 2021-03-24 17:39:34.000 083 21271.75 434.04 43090.49 48056.90 2021-03-24 17:39:35.000 083 21271.68 434.11 43090.46 48056.91 2021-03-24 17:39:36.000 083 21271.70 434.20 43090.50 48056.90 2021-03-24 17:39:37.000 083 21271.71 434.28 43090.46 48056.87 2021-03-24 17:39:38.000 083 21271.71 434.31 43090.44 48056.84 2021-03-24 17:39:39.000 083 21271.68 434.28 43090.41 48056.82 2021-03-24 17:39:40.000 083 21271.72 434.21 43090.41 48056.80 2021-03-24 17:39:41.000 083 21271.68 434.27 43090.33 48056.79 2021-03-24 17:39:42.000 083 21271.66 434.22 43090.37 48056.82 2021-03-24 17:39:43.000 083 21271.74 434.24 43090.32 48056.80 2021-03-24 17:39:44.000 083 21271.73 434.14 43090.32 48056.80 2021-03-24 17:39:45.000 083 21271.73 434.13 43090.35 48056.79 2021-03-24 17:39:46.000 083 21271.67 434.09 43090.37 48056.82 2021-03-24 17:39:47.000 083 21271.66 434.14 43090.38 48056.81 2021-03-24 17:39:48.000 083 21271.70 434.13 43090.37 48056.83 2021-03-24 17:39:49.000 083 21271.81 434.13 43090.37 48056.83 2021-03-24 17:39:50.000 083 21271.72 434.17 43090.39 48056.82 2021-03-24 17:39:51.000 083 21271.74 434.04 43090.34 48056.80 2021-03-24 17:39:52.000 083 21271.71 434.08 43090.32 48056.80 2021-03-24 17:39:53.000 083 21271.79 434.13 43090.30 48056.80 2021-03-24 17:39:54.000 083 21271.81 434.10 43090.30 48056.81 2021-03-24 17:39:55.000 083 21271.85 434.05 43090.28 48056.82 2021-03-24 17:39:56.000 083 21271.98 433.95 43090.35 48056.84 2021-03-24 17:39:57.000 083 21272.04 433.88 43090.37 48056.92 2021-03-24 17:39:58.000 083 21272.10 433.83 43090.34 48056.99 2021-03-24 17:39:59.000 083 21272.07 433.86 43090.40 48057.02 2021-03-24 17:40:00.000 083 21271.97 433.96 43090.40 48057.02 2021-03-24 17:40:01.000 083 21271.96 434.00 43090.37 48056.94 2021-03-24 17:40:02.000 083 21271.93 434.07 43090.32 48056.87 2021-03-24 17:40:03.000 083 21271.96 434.08 43090.24 48056.82 2021-03-24 17:40:04.000 083 21271.98 434.02 43090.20 48056.77 2021-03-24 17:40:05.000 083 21271.93 434.00 43090.19 48056.75 2021-03-24 17:40:06.000 083 21271.98 433.97 43090.18 48056.75 2021-03-24 17:40:07.000 083 21272.01 433.91 43090.20 48056.79 2021-03-24 17:40:08.000 083 21272.00 433.76 43090.29 48056.81 2021-03-24 17:40:09.000 083 21272.01 433.73 43090.31 48056.86 2021-03-24 17:40:10.000 083 21272.01 433.80 43090.33 48056.90 2021-03-24 17:40:11.000 083 21272.04 433.76 43090.36 48056.92 2021-03-24 17:40:12.000 083 21272.08 433.76 43090.43 48056.97 2021-03-24 17:40:13.000 083 21272.09 433.65 43090.45 48057.02 2021-03-24 17:40:14.000 083 21272.11 433.69 43090.44 48057.07 2021-03-24 17:40:15.000 083 21272.19 433.66 43090.49 48057.08 2021-03-24 17:40:16.000 083 21272.18 433.70 43090.45 48057.11 2021-03-24 17:40:17.000 083 21272.18 433.72 43090.49 48057.12 2021-03-24 17:40:18.000 083 21272.16 433.70 43090.56 48057.15 2021-03-24 17:40:19.000 083 21272.16 433.71 43090.63 48057.18 2021-03-24 17:40:20.000 083 21272.20 433.74 43090.60 48057.19 2021-03-24 17:40:21.000 083 21272.19 433.77 43090.58 48057.21 2021-03-24 17:40:22.000 083 21272.09 433.74 43090.65 48057.20 2021-03-24 17:40:23.000 083 21272.08 433.73 43090.67 48057.19 2021-03-24 17:40:24.000 083 21272.02 433.68 43090.67 48057.17 2021-03-24 17:40:25.000 083 21271.98 433.62 43090.75 48057.20 2021-03-24 17:40:26.000 083 21271.91 433.59 43090.78 48057.21 2021-03-24 17:40:27.000 083 21271.90 433.58 43090.81 48057.23 2021-03-24 17:40:28.000 083 21271.87 433.66 43090.80 48057.22 2021-03-24 17:40:29.000 083 21271.84 433.61 43090.83 48057.22 2021-03-24 17:40:30.000 083 21271.82 433.70 43090.81 48057.25 2021-03-24 17:40:31.000 083 21271.73 433.68 43090.75 48057.18 2021-03-24 17:40:32.000 083 21271.67 433.76 43090.77 48057.17 2021-03-24 17:40:33.000 083 21271.65 433.76 43090.79 48057.16 2021-03-24 17:40:34.000 083 21271.69 433.71 43090.80 48057.14 2021-03-24 17:40:35.000 083 21271.68 433.78 43090.79 48057.11 2021-03-24 17:40:36.000 083 21271.67 433.78 43090.70 48057.12 2021-03-24 17:40:37.000 083 21271.64 433.71 43090.67 48057.11 2021-03-24 17:40:38.000 083 21271.62 433.74 43090.75 48057.10 2021-03-24 17:40:39.000 083 21271.66 433.67 43090.81 48057.12 2021-03-24 17:40:40.000 083 21271.58 433.63 43090.81 48057.10 2021-03-24 17:40:41.000 083 21271.55 433.75 43090.79 48057.10 2021-03-24 17:40:42.000 083 21271.57 433.78 43090.75 48057.10 2021-03-24 17:40:43.000 083 21271.58 433.80 43090.66 48057.06 2021-03-24 17:40:44.000 083 21271.64 433.83 43090.65 48057.03 2021-03-24 17:40:45.000 083 21271.62 433.87 43090.62 48057.02 2021-03-24 17:40:46.000 083 21271.64 433.92 43090.58 48056.99 2021-03-24 17:40:47.000 083 21271.69 433.87 43090.51 48056.98 2021-03-24 17:40:48.000 083 21271.66 433.83 43090.49 48056.99 2021-03-24 17:40:49.000 083 21271.70 433.88 43090.52 48056.98 2021-03-24 17:40:50.000 083 21271.72 433.92 43090.56 48056.98 2021-03-24 17:40:51.000 083 21271.66 433.98 43090.48 48056.94 2021-03-24 17:40:52.000 083 21271.70 434.02 43090.46 48056.93 2021-03-24 17:40:53.000 083 21271.76 434.00 43090.46 48056.92 2021-03-24 17:40:54.000 083 21271.76 433.95 43090.43 48056.91 2021-03-24 17:40:55.000 083 21271.80 433.93 43090.41 48056.89 2021-03-24 17:40:56.000 083 21271.79 433.97 43090.40 48056.89 2021-03-24 17:40:57.000 083 21271.78 434.00 43090.39 48056.87 2021-03-24 17:40:58.000 083 21271.79 433.95 43090.39 48056.85 2021-03-24 17:40:59.000 083 21271.72 433.91 43090.40 48056.83 2021-03-24 17:41:00.000 083 21271.71 433.93 43090.34 48056.82 2021-03-24 17:41:01.000 083 21271.79 433.95 43090.35 48056.84 2021-03-24 17:41:02.000 083 21271.84 433.98 43090.35 48056.87 2021-03-24 17:41:03.000 083 21271.83 433.96 43090.39 48056.87 2021-03-24 17:41:04.000 083 21271.82 433.99 43090.38 48056.87 2021-03-24 17:41:05.000 083 21271.78 433.99 43090.36 48056.85 2021-03-24 17:41:06.000 083 21271.77 433.96 43090.38 48056.85 2021-03-24 17:41:07.000 083 21271.79 433.88 43090.42 48056.84 2021-03-24 17:41:08.000 083 21271.82 433.86 43090.44 48056.86 2021-03-24 17:41:09.000 083 21271.82 433.84 43090.42 48056.91 2021-03-24 17:41:10.000 083 21271.83 433.85 43090.47 48056.95 2021-03-24 17:41:11.000 083 21271.81 433.77 43090.56 48056.99 2021-03-24 17:41:12.000 083 21271.77 433.71 43090.64 48057.02 2021-03-24 17:41:13.000 083 21271.82 433.75 43090.67 48057.03 2021-03-24 17:41:14.000 083 21271.80 433.84 43090.62 48057.06 2021-03-24 17:41:15.000 083 21271.80 433.86 43090.64 48057.07 2021-03-24 17:41:16.000 083 21271.83 433.85 43090.63 48057.05 2021-03-24 17:41:17.000 083 21271.76 433.90 43090.61 48057.04 2021-03-24 17:41:18.000 083 21271.77 433.95 43090.66 48057.03 2021-03-24 17:41:19.000 083 21271.69 433.93 43090.62 48057.00 2021-03-24 17:41:20.000 083 21271.66 433.93 43090.54 48056.99 2021-03-24 17:41:21.000 083 21271.74 433.99 43090.46 48056.96 2021-03-24 17:41:22.000 083 21271.73 434.00 43090.48 48056.94 2021-03-24 17:41:23.000 083 21271.72 434.05 43090.46 48056.94 2021-03-24 17:41:24.000 083 21271.66 434.09 43090.42 48056.90 2021-03-24 17:41:25.000 083 21271.65 434.15 43090.35 48056.84 2021-03-24 17:41:26.000 083 21271.61 434.23 43090.38 48056.79 2021-03-24 17:41:27.000 083 21271.61 434.14 43090.35 48056.74 2021-03-24 17:41:28.000 083 21271.60 434.06 43090.32 48056.73 2021-03-24 17:41:29.000 083 21271.72 433.96 43090.37 48056.75 2021-03-24 17:41:30.000 083 21271.68 433.91 43090.46 48056.80 2021-03-24 17:41:31.000 083 21271.72 433.88 43090.46 48056.84 2021-03-24 17:41:32.000 083 21271.66 433.79 43090.47 48056.87 2021-03-24 17:41:33.000 083 21271.61 433.78 43090.53 48056.91 2021-03-24 17:41:34.000 083 21271.64 433.79 43090.65 48056.93 2021-03-24 17:41:35.000 083 21271.55 433.70 43090.67 48056.96 2021-03-24 17:41:36.000 083 21271.57 433.67 43090.66 48057.00 2021-03-24 17:41:37.000 083 21271.64 433.60 43090.69 48057.02 2021-03-24 17:41:38.000 083 21271.65 433.56 43090.67 48057.02 2021-03-24 17:41:39.000 083 21271.73 433.69 43090.61 48057.04 2021-03-24 17:41:40.000 083 21271.78 433.72 43090.63 48057.06 2021-03-24 17:41:41.000 083 21271.89 433.72 43090.60 48057.06 2021-03-24 17:41:42.000 083 21271.89 433.73 43090.61 48057.05 2021-03-24 17:41:43.000 083 21271.94 433.68 43090.57 48057.06 2021-03-24 17:41:44.000 083 21272.00 433.75 43090.63 48057.12 2021-03-24 17:41:45.000 083 21272.08 433.71 43090.62 48057.12 2021-03-24 17:41:46.000 083 21272.12 433.66 43090.63 48057.16 2021-03-24 17:41:47.000 083 21272.13 433.68 43090.63 48057.20 2021-03-24 17:41:48.000 083 21272.09 433.67 43090.63 48057.20 2021-03-24 17:41:49.000 083 21272.11 433.69 43090.67 48057.20 2021-03-24 17:41:50.000 083 21272.00 433.60 43090.67 48057.20 2021-03-24 17:41:51.000 083 21272.01 433.64 43090.67 48057.17 2021-03-24 17:41:52.000 083 21271.95 433.62 43090.66 48057.13 2021-03-24 17:41:53.000 083 21271.87 433.58 43090.58 48057.06 2021-03-24 17:41:54.000 083 21271.87 433.59 43090.52 48057.00 2021-03-24 17:41:55.000 083 21271.83 433.57 43090.52 48056.96 2021-03-24 17:41:56.000 083 21271.83 433.57 43090.56 48056.97 2021-03-24 17:41:57.000 083 21271.93 433.47 43090.55 48056.93 2021-03-24 17:41:58.000 083 21271.90 433.48 43090.50 48056.93 2021-03-24 17:41:59.000 083 21271.89 433.53 43090.45 48056.91 2021-03-24 17:42:00.000 083 21271.88 433.49 43090.44 48056.89 2021-03-24 17:42:01.000 083 21271.90 433.45 43090.36 48056.89 2021-03-24 17:42:02.000 083 21272.00 433.43 43090.36 48056.91 2021-03-24 17:42:03.000 083 21272.05 433.30 43090.45 48056.96 2021-03-24 17:42:04.000 083 21272.01 433.19 43090.52 48057.00 2021-03-24 17:42:05.000 083 21272.00 433.15 43090.51 48057.03 2021-03-24 17:42:06.000 083 21272.00 433.24 43090.53 48057.04 2021-03-24 17:42:07.000 083 21271.97 433.29 43090.53 48057.05 2021-03-24 17:42:08.000 083 21271.95 433.26 43090.57 48057.05 2021-03-24 17:42:09.000 083 21271.88 433.24 43090.58 48057.03 2021-03-24 17:42:10.000 083 21271.85 433.27 43090.58 48057.04 2021-03-24 17:42:11.000 083 21271.85 433.31 43090.59 48057.04 2021-03-24 17:42:12.000 083 21271.87 433.25 43090.61 48057.05 2021-03-24 17:42:13.000 083 21271.83 433.25 43090.64 48057.06 2021-03-24 17:42:14.000 083 21271.90 433.29 43090.68 48057.09 2021-03-24 17:42:15.000 083 21271.97 433.25 43090.66 48057.10 2021-03-24 17:42:16.000 083 21272.01 433.22 43090.63 48057.13 2021-03-24 17:42:17.000 083 21272.05 433.11 43090.63 48057.18 2021-03-24 17:42:18.000 083 21272.07 433.13 43090.73 48057.23 2021-03-24 17:42:19.000 083 21272.10 433.08 43090.70 48057.26 2021-03-24 17:42:20.000 083 21272.08 433.01 43090.72 48057.30 2021-03-24 17:42:21.000 083 21272.12 433.05 43090.75 48057.33 2021-03-24 17:42:22.000 083 21272.15 433.07 43090.77 48057.35 2021-03-24 17:42:23.000 083 21272.16 433.13 43090.86 48057.40 2021-03-24 17:42:24.000 083 21272.23 433.08 43090.91 48057.43 2021-03-24 17:42:25.000 083 21272.31 433.02 43090.89 48057.48 2021-03-24 17:42:26.000 083 21272.32 433.05 43090.90 48057.50 2021-03-24 17:42:27.000 083 21272.38 433.04 43090.97 48057.56 2021-03-24 17:42:28.000 083 21272.38 432.99 43091.01 48057.61 2021-03-24 17:42:29.000 083 21272.37 432.96 43091.02 48057.64 2021-03-24 17:42:30.000 083 21272.43 433.00 43091.06 48057.68 2021-03-24 17:42:31.000 083 21272.44 433.12 43091.04 48057.69 2021-03-24 17:42:32.000 083 21272.46 433.18 43091.04 48057.73 2021-03-24 17:42:33.000 083 21272.43 433.26 43091.05 48057.73 2021-03-24 17:42:34.000 083 21272.45 433.25 43091.06 48057.74 2021-03-24 17:42:35.000 083 21272.40 433.26 43091.02 48057.72 2021-03-24 17:42:36.000 083 21272.41 433.25 43091.06 48057.72 2021-03-24 17:42:37.000 083 21272.42 433.21 43091.09 48057.70 2021-03-24 17:42:38.000 083 21272.43 433.27 43091.06 48057.70 2021-03-24 17:42:39.000 083 21272.46 433.30 43091.02 48057.70 2021-03-24 17:42:40.000 083 21272.47 433.27 43091.12 48057.71 2021-03-24 17:42:41.000 083 21272.49 433.35 43091.02 48057.74 2021-03-24 17:42:42.000 083 21272.51 433.44 43091.00 48057.71 2021-03-24 17:42:43.000 083 21272.48 433.46 43090.93 48057.66 2021-03-24 17:42:44.000 083 21272.51 433.43 43090.94 48057.65 2021-03-24 17:42:45.000 083 21272.48 433.43 43090.98 48057.61 2021-03-24 17:42:46.000 083 21272.50 433.45 43091.00 48057.62 2021-03-24 17:42:47.000 083 21272.49 433.43 43091.00 48057.62 2021-03-24 17:42:48.000 083 21272.44 433.43 43091.00 48057.60 2021-03-24 17:42:49.000 083 21272.43 433.47 43090.96 48057.59 2021-03-24 17:42:50.000 083 21272.31 433.48 43090.90 48057.56 2021-03-24 17:42:51.000 083 21272.19 433.54 43090.89 48057.54 2021-03-24 17:42:52.000 083 21272.15 433.60 43090.91 48057.47 2021-03-24 17:42:53.000 083 21272.13 433.55 43090.79 48057.44 2021-03-24 17:42:54.000 083 21272.12 433.56 43090.86 48057.39 2021-03-24 17:42:55.000 083 21272.07 433.56 43090.87 48057.36 2021-03-24 17:42:56.000 083 21272.05 433.58 43090.87 48057.33 2021-03-24 17:42:57.000 083 21272.00 433.57 43090.83 48057.34 2021-03-24 17:42:58.000 083 21272.02 433.54 43090.83 48057.33 2021-03-24 17:42:59.000 083 21272.01 433.54 43090.83 48057.32 2021-03-24 17:43:00.000 083 21271.99 433.60 43090.86 48057.30 2021-03-24 17:43:01.000 083 21272.04 433.69 43090.85 48057.30 2021-03-24 17:43:02.000 083 21272.07 433.56 43090.79 48057.32 2021-03-24 17:43:03.000 083 21272.07 433.49 43090.79 48057.33 2021-03-24 17:43:04.000 083 21272.06 433.46 43090.82 48057.33 2021-03-24 17:43:05.000 083 21272.09 433.37 43090.84 48057.39 2021-03-24 17:43:06.000 083 21272.07 433.35 43090.87 48057.40 2021-03-24 17:43:07.000 083 21272.15 433.29 43090.89 48057.42 2021-03-24 17:43:08.000 083 21272.13 433.32 43090.89 48057.45 2021-03-24 17:43:09.000 083 21272.12 433.33 43090.92 48057.46 2021-03-24 17:43:10.000 083 21272.15 433.31 43090.96 48057.49 2021-03-24 17:43:11.000 083 21272.08 433.30 43090.93 48057.51 2021-03-24 17:43:12.000 083 21272.08 433.36 43090.95 48057.49 2021-03-24 17:43:13.000 083 21272.10 433.35 43090.98 48057.51 2021-03-24 17:43:14.000 083 21272.10 433.38 43090.98 48057.52 2021-03-24 17:43:15.000 083 21272.14 433.37 43091.00 48057.53 2021-03-24 17:43:16.000 083 21272.17 433.33 43090.97 48057.54 2021-03-24 17:43:17.000 083 21272.24 433.32 43091.00 48057.56 2021-03-24 17:43:18.000 083 21272.25 433.28 43091.01 48057.59 2021-03-24 17:43:19.000 083 21272.33 433.17 43091.04 48057.63 2021-03-24 17:43:20.000 083 21272.39 433.23 43091.12 48057.67 2021-03-24 17:43:21.000 083 21272.32 433.18 43091.06 48057.69 2021-03-24 17:43:22.000 083 21272.30 433.22 43091.05 48057.70 2021-03-24 17:43:23.000 083 21272.40 433.20 43091.06 48057.71 2021-03-24 17:43:24.000 083 21272.47 433.28 43091.10 48057.73 2021-03-24 17:43:25.000 083 21272.45 433.27 43091.12 48057.75 2021-03-24 17:43:26.000 083 21272.44 433.31 43091.12 48057.74 2021-03-24 17:43:27.000 083 21272.43 433.33 43091.10 48057.76 2021-03-24 17:43:28.000 083 21272.39 433.34 43091.10 48057.76 2021-03-24 17:43:29.000 083 21272.35 433.31 43091.08 48057.77 2021-03-24 17:43:30.000 083 21272.34 433.33 43091.10 48057.74 2021-03-24 17:43:31.000 083 21272.22 433.28 43091.13 48057.70 2021-03-24 17:43:32.000 083 21272.18 433.42 43091.08 48057.68 2021-03-24 17:43:33.000 083 21272.20 433.50 43091.05 48057.65 2021-03-24 17:43:34.000 083 21272.16 433.49 43090.99 48057.60 2021-03-24 17:43:35.000 083 21272.16 433.46 43090.96 48057.55 2021-03-24 17:43:36.000 083 21272.20 433.49 43090.93 48057.55 2021-03-24 17:43:37.000 083 21272.20 433.53 43090.98 48057.54 2021-03-24 17:43:38.000 083 21272.15 433.52 43091.05 48057.51 2021-03-24 17:43:39.000 083 21272.13 433.50 43090.94 48057.51 2021-03-24 17:43:40.000 083 21272.16 433.47 43090.90 48057.51 2021-03-24 17:43:41.000 083 21272.19 433.45 43090.91 48057.50 2021-03-24 17:43:42.000 083 21272.16 433.52 43090.93 48057.50 2021-03-24 17:43:43.000 083 21272.23 433.52 43090.96 48057.52 2021-03-24 17:43:44.000 083 21272.25 433.51 43091.00 48057.50 2021-03-24 17:43:45.000 083 21272.26 433.47 43090.96 48057.54 2021-03-24 17:43:46.000 083 21272.25 433.41 43090.96 48057.53 2021-03-24 17:43:47.000 083 21272.30 433.48 43090.94 48057.56 2021-03-24 17:43:48.000 083 21272.32 433.50 43090.98 48057.55 2021-03-24 17:43:49.000 083 21272.29 433.49 43091.01 48057.55 2021-03-24 17:43:50.000 083 21272.30 433.48 43091.02 48057.57 2021-03-24 17:43:51.000 083 21272.31 433.48 43090.97 48057.60 2021-03-24 17:43:52.000 083 21272.30 433.54 43090.98 48057.58 2021-03-24 17:43:53.000 083 21272.29 433.66 43090.91 48057.55 2021-03-24 17:43:54.000 083 21272.24 433.73 43090.90 48057.49 2021-03-24 17:43:55.000 083 21272.18 433.72 43090.83 48057.43 2021-03-24 17:43:56.000 083 21272.20 433.75 43090.73 48057.40 2021-03-24 17:43:57.000 083 21272.25 433.70 43090.75 48057.35 2021-03-24 17:43:58.000 083 21272.21 433.82 43090.75 48057.35 2021-03-24 17:43:59.000 083 21272.15 433.84 43090.72 48057.32 2021-03-24 17:44:00.000 083 21272.11 433.88 43090.70 48057.30 2021-03-24 17:44:01.000 083 21272.13 433.83 43090.66 48057.30 2021-03-24 17:44:02.000 083 21272.14 433.76 43090.66 48057.29 2021-03-24 17:44:03.000 083 21272.11 433.77 43090.69 48057.28 2021-03-24 17:44:04.000 083 21272.20 433.83 43090.67 48057.29 2021-03-24 17:44:05.000 083 21272.21 433.83 43090.73 48057.32 2021-03-24 17:44:06.000 083 21272.22 433.78 43090.75 48057.32 2021-03-24 17:44:07.000 083 21272.26 433.80 43090.78 48057.35 2021-03-24 17:44:08.000 083 21272.25 433.78 43090.81 48057.35 2021-03-24 17:44:09.000 083 21272.24 433.81 43090.83 48057.36 2021-03-24 17:44:10.000 083 21272.16 433.72 43090.93 48057.38 2021-03-24 17:44:11.000 083 21272.12 433.66 43090.93 48057.40 2021-03-24 17:44:12.000 083 21272.09 433.67 43090.91 48057.42 2021-03-24 17:44:13.000 083 21272.13 433.72 43090.94 48057.44 2021-03-24 17:44:14.000 083 21272.13 433.74 43090.89 48057.44 2021-03-24 17:44:15.000 083 21272.16 433.76 43090.91 48057.40 2021-03-24 17:44:16.000 083 21272.12 433.79 43090.83 48057.40 2021-03-24 17:44:17.000 083 21272.13 433.77 43090.83 48057.36 2021-03-24 17:44:18.000 083 21272.08 433.77 43090.83 48057.39 2021-03-24 17:44:19.000 083 21272.11 433.72 43090.88 48057.36 2021-03-24 17:44:20.000 083 21272.18 433.65 43090.83 48057.37 2021-03-24 17:44:21.000 083 21272.17 433.69 43090.83 48057.37 2021-03-24 17:44:22.000 083 21272.19 433.67 43090.91 48057.39 2021-03-24 17:44:23.000 083 21272.22 433.57 43090.84 48057.40 2021-03-24 17:44:24.000 083 21272.24 433.60 43090.83 48057.44 2021-03-24 17:44:25.000 083 21272.29 433.70 43090.85 48057.44 2021-03-24 17:44:26.000 083 21272.36 433.79 43090.79 48057.42 2021-03-24 17:44:27.000 083 21272.39 433.72 43090.81 48057.42 2021-03-24 17:44:28.000 083 21272.37 433.77 43090.81 48057.42 2021-03-24 17:44:29.000 083 21272.35 433.81 43090.73 48057.40 2021-03-24 17:44:30.000 083 21272.35 433.84 43090.78 48057.37 2021-03-24 17:44:31.000 083 21272.38 433.88 43090.75 48057.35 2021-03-24 17:44:32.000 083 21272.35 433.97 43090.72 48057.33 2021-03-24 17:44:33.000 083 21272.36 434.09 43090.62 48057.27 2021-03-24 17:44:34.000 083 21272.35 434.10 43090.57 48057.22 2021-03-24 17:44:35.000 083 21272.34 434.04 43090.56 48057.19 2021-03-24 17:44:36.000 083 21272.33 434.10 43090.52 48057.16 2021-03-24 17:44:37.000 083 21272.36 434.18 43090.44 48057.13 2021-03-24 17:44:38.000 083 21272.35 434.26 43090.40 48057.07 2021-03-24 17:44:39.000 083 21272.31 434.28 43090.33 48057.02 2021-03-24 17:44:40.000 083 21272.28 434.32 43090.28 48056.98 2021-03-24 17:44:41.000 083 21272.30 434.33 43090.24 48056.96 2021-03-24 17:44:42.000 083 21272.26 434.33 43090.28 48056.92 2021-03-24 17:44:43.000 083 21272.22 434.35 43090.30 48056.88 2021-03-24 17:44:44.000 083 21272.19 434.39 43090.20 48056.85 2021-03-24 17:44:45.000 083 21272.20 434.40 43090.18 48056.83 2021-03-24 17:44:46.000 083 21272.12 434.43 43090.17 48056.81 2021-03-24 17:44:47.000 083 21272.23 434.36 43090.14 48056.79 2021-03-24 17:44:48.000 083 21272.17 434.36 43090.14 48056.80 2021-03-24 17:44:49.000 083 21272.19 434.44 43090.09 48056.77 2021-03-24 17:44:50.000 083 21272.18 434.50 43090.11 48056.79 2021-03-24 17:44:51.000 083 21272.27 434.39 43090.14 48056.77 2021-03-24 17:44:52.000 083 21272.26 434.42 43090.11 48056.80 2021-03-24 17:44:53.000 083 21272.27 434.45 43090.12 48056.82 2021-03-24 17:44:54.000 083 21272.34 434.39 43090.14 48056.82 2021-03-24 17:44:55.000 083 21272.35 434.41 43090.12 48056.82 2021-03-24 17:44:56.000 083 21272.35 434.44 43090.10 48056.83 2021-03-24 17:44:57.000 083 21272.28 434.50 43090.12 48056.81 2021-03-24 17:44:58.000 083 21272.23 434.59 43090.14 48056.78 2021-03-24 17:44:59.000 083 21272.19 434.64 43090.05 48056.72 2021-03-24 17:45:00.000 083 21272.21 434.54 43090.01 48056.71 2021-03-24 17:45:01.000 083 21272.16 434.55 43089.97 48056.69 2021-03-24 17:45:02.000 083 21272.15 434.54 43089.97 48056.69 2021-03-24 17:45:03.000 083 21272.18 434.53 43090.01 48056.69 2021-03-24 17:45:04.000 083 21272.23 434.44 43090.01 48056.68 2021-03-24 17:45:05.000 083 21272.34 434.40 43090.00 48056.70 2021-03-24 17:45:06.000 083 21272.38 434.46 43090.11 48056.79 2021-03-24 17:45:07.000 083 21272.34 434.41 43090.14 48056.83 2021-03-24 17:45:08.000 083 21272.31 434.35 43090.20 48056.88 2021-03-24 17:45:09.000 083 21272.28 434.35 43090.28 48056.91 2021-03-24 17:45:10.000 083 21272.31 434.34 43090.30 48056.95 2021-03-24 17:45:11.000 083 21272.30 434.27 43090.28 48056.95 2021-03-24 17:45:12.000 083 21272.33 434.30 43090.31 48056.99 2021-03-24 17:45:13.000 083 21272.31 434.24 43090.36 48057.02 2021-03-24 17:45:14.000 083 21272.30 434.20 43090.34 48057.03 2021-03-24 17:45:15.000 083 21272.31 434.25 43090.41 48057.04 2021-03-24 17:45:16.000 083 21272.29 434.30 43090.43 48057.03 2021-03-24 17:45:17.000 083 21272.29 434.32 43090.45 48057.04 2021-03-24 17:45:18.000 083 21272.36 434.32 43090.42 48057.04 2021-03-24 17:45:19.000 083 21272.37 434.40 43090.41 48057.05 2021-03-24 17:45:20.000 083 21272.39 434.42 43090.36 48057.02 2021-03-24 17:45:21.000 083 21272.39 434.42 43090.30 48057.02 2021-03-24 17:45:22.000 083 21272.45 434.38 43090.24 48056.99 2021-03-24 17:45:23.000 083 21272.38 434.35 43090.21 48056.98 2021-03-24 17:45:24.000 083 21272.51 434.23 43090.22 48056.99 2021-03-24 17:45:25.000 083 21272.54 434.17 43090.23 48057.03 2021-03-24 17:45:26.000 083 21272.66 434.25 43090.25 48057.06 2021-03-24 17:45:27.000 083 21272.71 434.30 43090.32 48057.11 2021-03-24 17:45:28.000 083 21272.72 434.32 43090.32 48057.14 2021-03-24 17:45:29.000 083 21272.80 434.32 43090.32 48057.17 2021-03-24 17:45:30.000 083 21272.79 434.29 43090.29 48057.18 2021-03-24 17:45:31.000 083 21272.87 434.20 43090.30 48057.23 2021-03-24 17:45:32.000 083 21272.88 434.20 43090.36 48057.27 2021-03-24 17:45:33.000 083 21272.94 434.27 43090.37 48057.29 2021-03-24 17:45:34.000 083 21272.95 434.32 43090.33 48057.30 2021-03-24 17:45:35.000 083 21272.93 434.28 43090.33 48057.29 2021-03-24 17:45:36.000 083 21272.93 434.30 43090.38 48057.32 2021-03-24 17:45:37.000 083 21272.86 434.28 43090.44 48057.29 2021-03-24 17:45:38.000 083 21272.73 434.29 43090.46 48057.26 2021-03-24 17:45:39.000 083 21272.61 434.37 43090.44 48057.24 2021-03-24 17:45:40.000 083 21272.54 434.45 43090.33 48057.17 2021-03-24 17:45:41.000 083 21272.49 434.49 43090.32 48057.08 2021-03-24 17:45:42.000 083 21272.43 434.53 43090.20 48056.97 2021-03-24 17:45:43.000 083 21272.43 434.53 43090.14 48056.90 2021-03-24 17:45:44.000 083 21272.42 434.55 43090.11 48056.81 2021-03-24 17:45:45.000 083 21272.36 434.53 43090.06 48056.76 2021-03-24 17:45:46.000 083 21272.39 434.55 43090.02 48056.75 2021-03-24 17:45:47.000 083 21272.41 434.56 43090.00 48056.71 2021-03-24 17:45:48.000 083 21272.48 434.63 43089.95 48056.72 2021-03-24 17:45:49.000 083 21272.60 434.64 43089.90 48056.71 2021-03-24 17:45:50.000 083 21272.67 434.59 43089.93 48056.73 2021-03-24 17:45:51.000 083 21272.75 434.47 43089.89 48056.78 2021-03-24 17:45:52.000 083 21272.79 434.45 43089.90 48056.82 2021-03-24 17:45:53.000 083 21272.89 434.45 43089.97 48056.89 2021-03-24 17:45:54.000 083 21272.90 434.40 43090.01 48056.93 2021-03-24 17:45:55.000 083 21273.00 434.41 43089.99 48056.95 2021-03-24 17:45:56.000 083 21272.97 434.45 43089.97 48056.98 2021-03-24 17:45:57.000 083 21273.03 434.50 43089.97 48056.97 2021-03-24 17:45:58.000 083 21273.01 434.50 43089.96 48056.96 2021-03-24 17:45:59.000 083 21272.95 434.51 43089.92 48056.94 2021-03-24 17:46:00.000 083 21272.92 434.52 43089.94 48056.93 2021-03-24 17:46:01.000 083 21272.83 434.56 43089.90 48056.91 2021-03-24 17:46:02.000 083 21272.83 434.63 43089.86 48056.89 2021-03-24 17:46:03.000 083 21272.82 434.61 43089.83 48056.83 2021-03-24 17:46:04.000 083 21272.78 434.59 43089.85 48056.82 2021-03-24 17:46:05.000 083 21272.75 434.49 43089.83 48056.80 2021-03-24 17:46:06.000 083 21272.80 434.42 43089.88 48056.83 2021-03-24 17:46:07.000 083 21272.87 434.36 43089.96 48056.85 2021-03-24 17:46:08.000 083 21272.84 434.46 43089.97 48056.91 2021-03-24 17:46:09.000 083 21272.80 434.49 43089.91 48056.89 2021-03-24 17:46:10.000 083 21272.79 434.55 43089.91 48056.86 2021-03-24 17:46:11.000 083 21272.84 434.64 43089.88 48056.83 2021-03-24 17:46:12.000 083 21272.90 434.69 43089.84 48056.78 2021-03-24 17:46:13.000 083 21272.83 434.68 43089.87 48056.76 2021-03-24 17:46:14.000 083 21272.84 434.65 43089.81 48056.74 2021-03-24 17:46:15.000 083 21272.84 434.60 43089.85 48056.73 2021-03-24 17:46:16.000 083 21272.80 434.63 43089.80 48056.70 2021-03-24 17:46:17.000 083 21272.79 434.60 43089.79 48056.72 2021-03-24 17:46:18.000 083 21272.77 434.57 43089.78 48056.72 2021-03-24 17:46:19.000 083 21272.74 434.48 43089.77 48056.71 2021-03-24 17:46:20.000 083 21272.69 434.45 43089.85 48056.72 2021-03-24 17:46:21.000 083 21272.61 434.50 43089.77 48056.68 2021-03-24 17:46:22.000 083 21272.54 434.54 43089.83 48056.65 2021-03-24 17:46:23.000 083 21272.49 434.46 43089.80 48056.58 2021-03-24 17:46:24.000 083 21272.41 434.43 43089.77 48056.57 2021-03-24 17:46:25.000 083 21272.36 434.39 43089.79 48056.54 2021-03-24 17:46:26.000 083 21272.35 434.32 43089.80 48056.54 2021-03-24 17:46:27.000 083 21272.37 434.26 43089.80 48056.58 2021-03-24 17:46:28.000 083 21272.36 434.22 43089.83 48056.58 2021-03-24 17:46:29.000 083 21272.37 434.29 43089.88 48056.60 2021-03-24 17:46:30.000 083 21272.38 434.30 43089.91 48056.63 2021-03-24 17:46:31.000 083 21272.46 434.25 43089.85 48056.64 2021-03-24 17:46:32.000 083 21272.49 434.21 43089.81 48056.65 2021-03-24 17:46:33.000 083 21272.51 434.23 43089.83 48056.64 2021-03-24 17:46:34.000 083 21272.62 434.31 43089.77 48056.66 2021-03-24 17:46:35.000 083 21272.59 434.35 43089.81 48056.67 2021-03-24 17:46:36.000 083 21272.71 434.29 43089.80 48056.69 2021-03-24 17:46:37.000 083 21272.67 434.33 43089.80 48056.69 2021-03-24 17:46:38.000 083 21272.71 434.35 43089.80 48056.71 2021-03-24 17:46:39.000 083 21272.74 434.35 43089.79 48056.74 2021-03-24 17:46:40.000 083 21272.75 434.28 43089.77 48056.74 2021-03-24 17:46:41.000 083 21272.73 434.20 43089.85 48056.73 2021-03-24 17:46:42.000 083 21272.69 434.27 43089.88 48056.74 2021-03-24 17:46:43.000 083 21272.65 434.21 43089.85 48056.73 2021-03-24 17:46:44.000 083 21272.67 434.15 43089.85 48056.70 2021-03-24 17:46:45.000 083 21272.61 434.18 43089.84 48056.72 2021-03-24 17:46:46.000 083 21272.60 434.08 43089.83 48056.71 2021-03-24 17:46:47.000 083 21272.57 434.12 43089.82 48056.72 2021-03-24 17:46:48.000 083 21272.52 434.12 43089.86 48056.71 2021-03-24 17:46:49.000 083 21272.47 434.14 43089.86 48056.72 2021-03-24 17:46:50.000 083 21272.45 434.17 43089.93 48056.73 2021-03-24 17:46:51.000 083 21272.40 434.14 43089.93 48056.72 2021-03-24 17:46:52.000 083 21272.40 434.17 43089.95 48056.74 2021-03-24 17:46:53.000 083 21272.48 434.15 43089.97 48056.75 2021-03-24 17:46:54.000 083 21272.50 434.21 43089.99 48056.77 2021-03-24 17:46:55.000 083 21272.57 434.30 43089.92 48056.77 2021-03-24 17:46:56.000 083 21272.68 434.25 43089.91 48056.79 2021-03-24 17:46:57.000 083 21272.68 434.26 43089.88 48056.80 2021-03-24 17:46:58.000 083 21272.68 434.31 43089.88 48056.81 2021-03-24 17:46:59.000 083 21272.68 434.25 43089.85 48056.80 2021-03-24 17:47:00.000 083 21272.62 434.21 43089.90 48056.82 2021-03-24 17:47:01.000 083 21272.56 434.22 43089.95 48056.81 2021-03-24 17:47:02.000 083 21272.51 434.21 43089.97 48056.81 2021-03-24 17:47:03.000 083 21272.52 434.20 43090.01 48056.79 2021-03-24 17:47:04.000 083 21272.47 434.24 43090.00 48056.80 2021-03-24 17:47:05.000 083 21272.51 434.34 43090.01 48056.80 2021-03-24 17:47:06.000 083 21272.55 434.42 43089.99 48056.77 2021-03-24 17:47:07.000 083 21272.50 434.33 43089.97 48056.76 2021-03-24 17:47:08.000 083 21272.48 434.26 43089.98 48056.74 2021-03-24 17:47:09.000 083 21272.49 434.14 43090.03 48056.76 2021-03-24 17:47:10.000 083 21272.37 434.04 43090.13 48056.81 2021-03-24 17:47:11.000 083 21272.38 433.97 43090.20 48056.86 2021-03-24 17:47:12.000 083 21272.33 433.89 43090.31 48056.91 2021-03-24 17:47:13.000 083 21272.29 433.86 43090.34 48056.99 2021-03-24 17:47:14.000 083 21272.32 433.88 43090.38 48057.06 2021-03-24 17:47:15.000 083 21272.42 433.89 43090.40 48057.11 2021-03-24 17:47:16.000 083 21272.42 433.87 43090.39 48057.13 2021-03-24 17:47:17.000 083 21272.51 433.82 43090.46 48057.16 2021-03-24 17:47:18.000 083 21272.57 433.63 43090.46 48057.25 2021-03-24 17:47:19.000 083 21272.61 433.54 43090.58 48057.34 2021-03-24 17:47:20.000 083 21272.65 433.47 43090.67 48057.45 2021-03-24 17:47:21.000 083 21272.69 433.40 43090.74 48057.59 2021-03-24 17:47:22.000 083 21272.82 433.34 43090.87 48057.72 2021-03-24 17:47:23.000 083 21272.91 433.33 43091.00 48057.85 2021-03-24 17:47:24.000 083 21273.02 433.22 43091.11 48057.97 2021-03-24 17:47:25.000 083 21273.06 433.23 43091.14 48058.04 2021-03-24 17:47:26.000 083 21273.04 433.21 43091.26 48058.14 2021-03-24 17:47:27.000 083 21273.05 433.18 43091.31 48058.21 2021-03-24 17:47:28.000 083 21273.12 433.01 43091.35 48058.28 2021-03-24 17:47:29.000 083 21273.26 432.98 43091.37 48058.41 2021-03-24 17:47:30.000 083 21273.31 432.94 43091.49 48058.46 2021-03-24 17:47:31.000 083 21273.34 432.98 43091.51 48058.50 2021-03-24 17:47:32.000 083 21273.32 433.10 43091.54 48058.53 2021-03-24 17:47:33.000 083 21273.29 433.12 43091.54 48058.53 2021-03-24 17:47:34.000 083 21273.22 433.11 43091.57 48058.52 2021-03-24 17:47:35.000 083 21273.12 433.29 43091.48 48058.48 2021-03-24 17:47:36.000 083 21273.04 433.49 43091.36 48058.36 2021-03-24 17:47:37.000 083 21272.89 433.53 43091.24 48058.21 2021-03-24 17:47:38.000 083 21272.84 433.56 43091.16 48058.10 2021-03-24 17:47:39.000 083 21272.83 433.67 43091.12 48057.98 2021-03-24 17:47:40.000 083 21272.75 433.64 43091.06 48057.89 2021-03-24 17:47:41.000 083 21272.72 433.60 43091.01 48057.85 2021-03-24 17:47:42.000 083 21272.70 433.57 43090.98 48057.78 2021-03-24 17:47:43.000 083 21272.72 433.50 43090.90 48057.76 2021-03-24 17:47:44.000 083 21272.66 433.52 43090.80 48057.69 2021-03-24 17:47:45.000 083 21272.72 433.50 43090.89 48057.66 2021-03-24 17:47:46.000 083 21272.75 433.47 43090.83 48057.64 2021-03-24 17:47:47.000 083 21272.67 433.48 43090.79 48057.61 2021-03-24 17:47:48.000 083 21272.71 433.43 43090.77 48057.62 2021-03-24 17:47:49.000 083 21272.74 433.42 43090.79 48057.62 2021-03-24 17:47:50.000 083 21272.83 433.46 43090.83 48057.63 2021-03-24 17:47:51.000 083 21272.84 433.47 43090.76 48057.62 2021-03-24 17:47:52.000 083 21272.84 433.46 43090.73 48057.62 2021-03-24 17:47:53.000 083 21272.87 433.55 43090.69 48057.63 2021-03-24 17:47:54.000 083 21272.85 433.54 43090.72 48057.61 2021-03-24 17:47:55.000 083 21272.83 433.58 43090.68 48057.59 2021-03-24 17:47:56.000 083 21272.87 433.62 43090.67 48057.57 2021-03-24 17:47:57.000 083 21272.80 433.62 43090.67 48057.55 2021-03-24 17:47:58.000 083 21272.81 433.66 43090.67 48057.53 2021-03-24 17:47:59.000 083 21272.86 433.75 43090.64 48057.53 2021-03-24 17:48:00.000 083 21272.90 433.75 43090.60 48057.49 2021-03-24 17:48:01.000 083 21272.93 433.72 43090.56 48057.50 2021-03-24 17:48:02.000 083 21272.95 433.57 43090.56 48057.52 2021-03-24 17:48:03.000 083 21272.95 433.53 43090.64 48057.54 2021-03-24 17:48:04.000 083 21273.01 433.68 43090.60 48057.56 2021-03-24 17:48:05.000 083 21273.03 433.71 43090.58 48057.56 2021-03-24 17:48:06.000 083 21273.06 433.72 43090.57 48057.55 2021-03-24 17:48:07.000 083 21272.99 433.81 43090.53 48057.54 2021-03-24 17:48:08.000 083 21272.95 433.82 43090.52 48057.51 2021-03-24 17:48:09.000 083 21272.93 433.81 43090.48 48057.46 2021-03-24 17:48:10.000 083 21272.93 433.86 43090.42 48057.43 2021-03-24 17:48:11.000 083 21272.87 433.85 43090.37 48057.39 2021-03-24 17:48:12.000 083 21272.94 433.79 43090.40 48057.40 2021-03-24 17:48:13.000 083 21272.95 433.82 43090.42 48057.40 2021-03-24 17:48:14.000 083 21272.94 433.86 43090.41 48057.41 2021-03-24 17:48:15.000 083 21272.91 433.79 43090.40 48057.41 2021-03-24 17:48:16.000 083 21273.01 433.81 43090.37 48057.38 2021-03-24 17:48:17.000 083 21272.98 433.86 43090.35 48057.37 2021-03-24 17:48:18.000 083 21272.98 433.86 43090.32 48057.35 2021-03-24 17:48:19.000 083 21272.99 433.89 43090.32 48057.35 2021-03-24 17:48:20.000 083 21272.99 433.89 43090.32 48057.31 2021-03-24 17:48:21.000 083 21272.96 433.87 43090.32 48057.32 2021-03-24 17:48:22.000 083 21272.98 433.86 43090.32 48057.32 2021-03-24 17:48:23.000 083 21272.95 433.86 43090.37 48057.30 2021-03-24 17:48:24.000 083 21272.97 433.91 43090.42 48057.31 2021-03-24 17:48:25.000 083 21272.94 433.84 43090.43 48057.30 2021-03-24 17:48:26.000 083 21272.92 433.86 43090.38 48057.29 2021-03-24 17:48:27.000 083 21272.92 433.88 43090.35 48057.27 2021-03-24 17:48:28.000 083 21272.86 433.83 43090.32 48057.28 2021-03-24 17:48:29.000 083 21272.86 433.84 43090.37 48057.29 2021-03-24 17:48:30.000 083 21272.82 433.83 43090.37 48057.31 2021-03-24 17:48:31.000 083 21272.91 433.90 43090.36 48057.30 2021-03-24 17:48:32.000 083 21272.90 433.89 43090.33 48057.29 2021-03-24 17:48:33.000 083 21272.88 433.85 43090.35 48057.29 2021-03-24 17:48:34.000 083 21272.87 433.85 43090.43 48057.27 2021-03-24 17:48:35.000 083 21272.88 433.84 43090.41 48057.27 2021-03-24 17:48:36.000 083 21272.82 433.83 43090.41 48057.28 2021-03-24 17:48:37.000 083 21272.84 433.88 43090.40 48057.28 2021-03-24 17:48:38.000 083 21272.85 433.87 43090.38 48057.26 2021-03-24 17:48:39.000 083 21272.82 433.93 43090.35 48057.23 2021-03-24 17:48:40.000 083 21272.80 433.91 43090.32 48057.21 2021-03-24 17:48:41.000 083 21272.82 433.90 43090.28 48057.20 2021-03-24 17:48:42.000 083 21272.86 433.93 43090.24 48057.18 2021-03-24 17:48:43.000 083 21272.82 433.98 43090.26 48057.17 2021-03-24 17:48:44.000 083 21272.87 433.98 43090.18 48057.18 2021-03-24 17:48:45.000 083 21272.86 433.96 43090.18 48057.16 2021-03-24 17:48:46.000 083 21272.86 434.03 43090.20 48057.15 2021-03-24 17:48:47.000 083 21272.93 434.09 43090.17 48057.14 2021-03-24 17:48:48.000 083 21272.94 434.17 43090.12 48057.10 2021-03-24 17:48:49.000 083 21272.96 434.17 43090.04 48057.08 2021-03-24 17:48:50.000 083 21272.96 434.21 43089.99 48057.05 2021-03-24 17:48:51.000 083 21272.97 434.34 43089.93 48057.03 2021-03-24 17:48:52.000 083 21272.87 434.46 43089.90 48056.97 2021-03-24 17:48:53.000 083 21272.79 434.50 43089.90 48056.89 2021-03-24 17:48:54.000 083 21272.71 434.58 43089.82 48056.80 2021-03-24 17:48:55.000 083 21272.55 434.61 43089.74 48056.68 2021-03-24 17:48:56.000 083 21272.46 434.74 43089.61 48056.56 2021-03-24 17:48:57.000 083 21272.45 434.80 43089.51 48056.44 2021-03-24 17:48:58.000 083 21272.32 434.87 43089.53 48056.36 2021-03-24 17:48:59.000 083 21272.30 434.98 43089.50 48056.28 2021-03-24 17:49:00.000 083 21272.27 435.05 43089.38 48056.20 2021-03-24 17:49:01.000 083 21272.19 435.13 43089.32 48056.09 2021-03-24 17:49:02.000 083 21272.18 435.14 43089.23 48056.01 2021-03-24 17:49:03.000 083 21272.18 435.12 43089.17 48055.95 2021-03-24 17:49:04.000 083 21272.12 435.19 43089.14 48055.90 2021-03-24 17:49:05.000 083 21272.07 435.23 43089.05 48055.85 2021-03-24 17:49:06.000 083 21272.03 435.31 43088.93 48055.76 2021-03-24 17:49:07.000 083 21272.00 435.29 43088.92 48055.71 2021-03-24 17:49:08.000 083 21272.00 435.42 43088.96 48055.68 2021-03-24 17:49:09.000 083 21272.05 435.36 43088.99 48055.66 2021-03-24 17:49:10.000 083 21272.12 435.32 43089.01 48055.67 2021-03-24 17:49:11.000 083 21272.21 435.24 43089.03 48055.71 2021-03-24 17:49:12.000 083 21272.15 435.14 43089.01 48055.74 2021-03-24 17:49:13.000 083 21272.05 435.10 43089.03 48055.77 2021-03-24 17:49:14.000 083 21272.08 435.11 43089.08 48055.80 2021-03-24 17:49:15.000 083 21272.10 435.04 43089.08 48055.86 2021-03-24 17:49:16.000 083 21272.16 435.07 43089.08 48055.89 2021-03-24 17:49:17.000 083 21272.19 435.11 43089.15 48055.91 2021-03-24 17:49:18.000 083 21272.19 435.17 43089.19 48055.93 2021-03-24 17:49:19.000 083 21272.17 435.06 43089.23 48055.93 2021-03-24 17:49:20.000 083 21272.23 434.94 43089.31 48055.98 2021-03-24 17:49:21.000 083 21272.28 434.93 43089.34 48056.03 2021-03-24 17:49:22.000 083 21272.24 434.87 43089.44 48056.07 2021-03-24 17:49:23.000 083 21272.20 434.75 43089.45 48056.11 2021-03-24 17:49:24.000 083 21272.22 434.60 43089.56 48056.20 2021-03-24 17:49:25.000 083 21272.23 434.54 43089.57 48056.28 2021-03-24 17:49:26.000 083 21272.32 434.49 43089.66 48056.35 2021-03-24 17:49:27.000 083 21272.34 434.40 43089.78 48056.44 2021-03-24 17:49:28.000 083 21272.38 434.37 43089.82 48056.51 2021-03-24 17:49:29.000 083 21272.41 434.34 43089.88 48056.59 2021-03-24 17:49:30.000 083 21272.42 434.27 43089.95 48056.62 2021-03-24 17:49:31.000 083 21272.49 434.29 43089.97 48056.67 2021-03-24 17:49:32.000 083 21272.42 434.40 43089.95 48056.69 2021-03-24 17:49:33.000 083 21272.44 434.47 43089.94 48056.69 2021-03-24 17:49:34.000 083 21272.46 434.40 43089.91 48056.69 2021-03-24 17:49:35.000 083 21272.52 434.35 43089.93 48056.70 2021-03-24 17:49:36.000 083 21272.57 434.35 43089.97 48056.77 2021-03-24 17:49:37.000 083 21272.63 434.42 43089.97 48056.84 2021-03-24 17:49:38.000 083 21272.71 434.45 43090.03 48056.90 2021-03-24 17:49:39.000 083 21272.71 434.37 43090.11 48056.96 2021-03-24 17:49:40.000 083 21272.69 434.31 43090.13 48057.03 2021-03-24 17:49:41.000 083 21272.69 434.27 43090.18 48057.05 2021-03-24 17:49:42.000 083 21272.63 434.29 43090.24 48057.06 2021-03-24 17:49:43.000 083 21272.55 434.40 43090.19 48057.06 2021-03-24 17:49:44.000 083 21272.56 434.42 43090.17 48057.03 2021-03-24 17:49:45.000 083 21272.50 434.44 43090.16 48056.98 2021-03-24 17:49:46.000 083 21272.39 434.44 43090.19 48056.96 2021-03-24 17:49:47.000 083 21272.36 434.44 43090.18 48056.90 2021-03-24 17:49:48.000 083 21272.34 434.40 43090.15 48056.87 2021-03-24 17:49:49.000 083 21272.28 434.40 43090.19 48056.84 2021-03-24 17:49:50.000 083 21272.26 434.37 43090.15 48056.82 2021-03-24 17:49:51.000 083 21272.16 434.29 43090.18 48056.81 2021-03-24 17:49:52.000 083 21272.24 434.31 43090.22 48056.82 2021-03-24 17:49:53.000 083 21272.23 434.32 43090.16 48056.82 2021-03-24 17:49:54.000 083 21272.13 434.36 43090.10 48056.77 2021-03-24 17:49:55.000 083 21272.09 434.44 43090.07 48056.72 2021-03-24 17:49:56.000 083 21272.16 434.46 43090.00 48056.70 2021-03-24 17:49:57.000 083 21272.05 434.60 43089.97 48056.65 2021-03-24 17:49:58.000 083 21272.06 434.61 43089.93 48056.56 2021-03-24 17:49:59.000 083 21272.10 434.58 43089.90 48056.50 2021-03-24 17:50:00.000 083 21272.12 434.53 43089.77 48056.48 2021-03-24 17:50:01.000 083 21272.15 434.61 43089.74 48056.44 2021-03-24 17:50:02.000 083 21272.18 434.61 43089.69 48056.42 2021-03-24 17:50:03.000 083 21272.16 434.60 43089.70 48056.39 2021-03-24 17:50:04.000 083 21272.21 434.56 43089.68 48056.39 2021-03-24 17:50:05.000 083 21272.25 434.56 43089.70 48056.44 2021-03-24 17:50:06.000 083 21272.26 434.56 43089.76 48056.46 2021-03-24 17:50:07.000 083 21272.39 434.51 43089.73 48056.46 2021-03-24 17:50:08.000 083 21272.50 434.48 43089.80 48056.50 2021-03-24 17:50:09.000 083 21272.58 434.49 43089.79 48056.55 2021-03-24 17:50:10.000 083 21272.63 434.49 43089.74 48056.62 2021-03-24 17:50:11.000 083 21272.74 434.47 43089.71 48056.67 2021-03-24 17:50:12.000 083 21272.82 434.48 43089.74 48056.72 2021-03-24 17:50:13.000 083 21272.87 434.49 43089.78 48056.76 2021-03-24 17:50:14.000 083 21272.84 434.54 43089.76 48056.79 2021-03-24 17:50:15.000 083 21272.84 434.57 43089.77 48056.79 2021-03-24 17:50:16.000 083 21272.86 434.57 43089.79 48056.76 2021-03-24 17:50:17.000 083 21272.92 434.59 43089.76 48056.78 2021-03-24 17:50:18.000 083 21272.84 434.57 43089.75 48056.81 2021-03-24 17:50:19.000 083 21272.82 434.57 43089.78 48056.79 2021-03-24 17:50:20.000 083 21272.85 434.63 43089.85 48056.80 2021-03-24 17:50:21.000 083 21272.76 434.64 43089.90 48056.80 2021-03-24 17:50:22.000 083 21272.74 434.65 43089.85 48056.80 2021-03-24 17:50:23.000 083 21272.65 434.65 43089.81 48056.79 2021-03-24 17:50:24.000 083 21272.65 434.52 43089.89 48056.82 2021-03-24 17:50:25.000 083 21272.60 434.46 43089.95 48056.83 2021-03-24 17:50:26.000 083 21272.58 434.49 43090.06 48056.85 2021-03-24 17:50:27.000 083 21272.52 434.38 43090.05 48056.83 2021-03-24 17:50:28.000 083 21272.57 434.35 43090.11 48056.88 2021-03-24 17:50:29.000 083 21272.48 434.36 43090.08 48056.90 2021-03-24 17:50:30.000 083 21272.44 434.32 43090.11 48056.94 2021-03-24 17:50:31.000 083 21272.47 434.36 43090.18 48056.94 2021-03-24 17:50:32.000 083 21272.46 434.33 43090.22 48056.98 2021-03-24 17:50:33.000 083 21272.47 434.26 43090.26 48057.02 2021-03-24 17:50:34.000 083 21272.44 434.23 43090.30 48057.04 2021-03-24 17:50:35.000 083 21272.48 434.09 43090.32 48057.08 2021-03-24 17:50:36.000 083 21272.47 434.05 43090.37 48057.13 2021-03-24 17:50:37.000 083 21272.40 434.07 43090.37 48057.13 2021-03-24 17:50:38.000 083 21272.42 434.10 43090.42 48057.16 2021-03-24 17:50:39.000 083 21272.43 434.07 43090.41 48057.13 2021-03-24 17:50:40.000 083 21272.47 434.11 43090.41 48057.09 2021-03-24 17:50:41.000 083 21272.43 434.17 43090.40 48057.08 2021-03-24 17:50:42.000 083 21272.47 434.08 43090.38 48057.07 2021-03-24 17:50:43.000 083 21272.47 434.11 43090.36 48057.07 2021-03-24 17:50:44.000 083 21272.45 434.15 43090.32 48057.04 2021-03-24 17:50:45.000 083 21272.45 434.09 43090.30 48057.04 2021-03-24 17:50:46.000 083 21272.47 433.99 43090.37 48057.05 2021-03-24 17:50:47.000 083 21272.50 433.96 43090.42 48057.08 2021-03-24 17:50:48.000 083 21272.52 433.92 43090.36 48057.13 2021-03-24 17:50:49.000 083 21272.52 433.89 43090.40 48057.16 2021-03-24 17:50:50.000 083 21272.58 433.80 43090.47 48057.19 2021-03-24 17:50:51.000 083 21272.57 433.80 43090.53 48057.26 2021-03-24 17:50:52.000 083 21272.65 433.78 43090.50 48057.29 2021-03-24 17:50:53.000 083 21272.70 433.81 43090.51 48057.34 2021-03-24 17:50:54.000 083 21272.74 433.86 43090.50 48057.36 2021-03-24 17:50:55.000 083 21272.80 433.87 43090.56 48057.39 2021-03-24 17:50:56.000 083 21272.81 433.90 43090.50 48057.41 2021-03-24 17:50:57.000 083 21272.82 433.93 43090.49 48057.40 2021-03-24 17:50:58.000 083 21272.79 433.95 43090.51 48057.40 2021-03-24 17:50:59.000 083 21272.82 433.90 43090.53 48057.43 2021-03-24 17:51:00.000 083 21272.83 433.89 43090.53 48057.38 2021-03-24 17:51:01.000 083 21272.83 433.96 43090.54 48057.41 2021-03-24 17:51:02.000 083 21272.86 433.97 43090.54 48057.40 2021-03-24 17:51:03.000 083 21272.83 433.91 43090.42 48057.38 2021-03-24 17:51:04.000 083 21272.82 433.92 43090.43 48057.37 2021-03-24 17:51:05.000 083 21272.82 433.91 43090.44 48057.37 2021-03-24 17:51:06.000 083 21272.80 433.96 43090.46 48057.34 2021-03-24 17:51:07.000 083 21272.71 433.87 43090.51 48057.33 2021-03-24 17:51:08.000 083 21272.73 433.85 43090.52 48057.31 2021-03-24 17:51:09.000 083 21272.71 433.88 43090.53 48057.30 2021-03-24 17:51:10.000 083 21272.72 433.89 43090.48 48057.31 2021-03-24 17:51:11.000 083 21272.73 433.88 43090.43 48057.29 2021-03-24 17:51:12.000 083 21272.71 433.84 43090.40 48057.27 2021-03-24 17:51:13.000 083 21272.70 433.87 43090.43 48057.27 2021-03-24 17:51:14.000 083 21272.68 433.85 43090.36 48057.25 2021-03-24 17:51:15.000 083 21272.68 433.82 43090.35 48057.21 2021-03-24 17:51:16.000 083 21272.68 433.84 43090.40 48057.21 2021-03-24 17:51:17.000 083 21272.68 433.81 43090.38 48057.19 2021-03-24 17:51:18.000 083 21272.68 433.83 43090.30 48057.15 2021-03-24 17:51:19.000 083 21272.74 433.84 43090.28 48057.18 2021-03-24 17:51:20.000 083 21272.76 433.83 43090.28 48057.17 2021-03-24 17:51:21.000 083 21272.71 433.83 43090.23 48057.13 2021-03-24 17:51:22.000 083 21272.70 433.79 43090.25 48057.11 2021-03-24 17:51:23.000 083 21272.71 433.80 43090.28 48057.11 2021-03-24 17:51:24.000 083 21272.85 433.79 43090.25 48057.12 2021-03-24 17:51:25.000 083 21272.81 433.85 43090.23 48057.11 2021-03-24 17:51:26.000 083 21272.77 433.85 43090.21 48057.13 2021-03-24 17:51:27.000 083 21272.79 433.86 43090.17 48057.14 2021-03-24 17:51:28.000 083 21272.82 433.87 43090.20 48057.13 2021-03-24 17:51:29.000 083 21272.83 433.84 43090.20 48057.12 2021-03-24 17:51:30.000 083 21272.82 433.83 43090.20 48057.14 2021-03-24 17:51:31.000 083 21272.83 433.86 43090.22 48057.12 2021-03-24 17:51:32.000 083 21272.84 433.88 43090.22 48057.17 2021-03-24 17:51:33.000 083 21272.87 433.88 43090.23 48057.15 2021-03-24 17:51:34.000 083 21272.80 433.92 43090.28 48057.17 2021-03-24 17:51:35.000 083 21272.82 433.95 43090.26 48057.16 2021-03-24 17:51:36.000 083 21272.85 433.96 43090.23 48057.19 2021-03-24 17:51:37.000 083 21272.78 433.91 43090.25 48057.19 2021-03-24 17:51:38.000 083 21272.74 433.92 43090.22 48057.17 2021-03-24 17:51:39.000 083 21272.68 433.99 43090.25 48057.17 2021-03-24 17:51:40.000 083 21272.59 434.16 43090.22 48057.15 2021-03-24 17:51:41.000 083 21272.60 434.23 43090.25 48057.10 2021-03-24 17:51:42.000 083 21272.59 434.29 43090.18 48057.04 2021-03-24 17:51:43.000 083 21272.62 434.31 43090.07 48056.98 2021-03-24 17:51:44.000 083 21272.58 434.38 43090.03 48056.92 2021-03-24 17:51:45.000 083 21272.60 434.37 43090.00 48056.89 2021-03-24 17:51:46.000 083 21272.59 434.36 43089.91 48056.84 2021-03-24 17:51:47.000 083 21272.58 434.31 43089.91 48056.82 2021-03-24 17:51:48.000 083 21272.57 434.32 43089.86 48056.79 2021-03-24 17:51:49.000 083 21272.59 434.25 43089.90 48056.77 2021-03-24 17:51:50.000 083 21272.60 434.34 43089.90 48056.77 2021-03-24 17:51:51.000 083 21272.54 434.38 43089.90 48056.73 2021-03-24 17:51:52.000 083 21272.49 434.37 43089.85 48056.70 2021-03-24 17:51:53.000 083 21272.54 434.38 43089.85 48056.69 2021-03-24 17:51:54.000 083 21272.60 434.38 43089.83 48056.66 2021-03-24 17:51:55.000 083 21272.60 434.45 43089.84 48056.66 2021-03-24 17:51:56.000 083 21272.55 434.36 43089.83 48056.62 2021-03-24 17:51:57.000 083 21272.55 434.32 43089.78 48056.63 2021-03-24 17:51:58.000 083 21272.60 434.31 43089.78 48056.64 2021-03-24 17:51:59.000 083 21272.57 434.31 43089.77 48056.64 2021-03-24 17:52:00.000 083 21272.60 434.33 43089.77 48056.65 2021-03-24 17:52:01.000 083 21272.58 434.31 43089.72 48056.59 2021-03-24 17:52:02.000 083 21272.53 434.39 43089.68 48056.51 2021-03-24 17:52:03.000 083 21272.56 434.46 43089.57 48056.45 2021-03-24 17:52:04.000 083 21272.51 434.55 43089.52 48056.38 2021-03-24 17:52:05.000 083 21272.50 434.55 43089.50 48056.34 2021-03-24 17:52:06.000 083 21272.53 434.62 43089.46 48056.32 2021-03-24 17:52:07.000 083 21272.50 434.61 43089.42 48056.33 2021-03-24 17:52:08.000 083 21272.46 434.59 43089.49 48056.32 2021-03-24 17:52:09.000 083 21272.51 434.59 43089.53 48056.34 2021-03-24 17:52:10.000 083 21272.51 434.61 43089.52 48056.33 2021-03-24 17:52:11.000 083 21272.43 434.60 43089.51 48056.32 2021-03-24 17:52:12.000 083 21272.44 434.56 43089.49 48056.34 2021-03-24 17:52:13.000 083 21272.48 434.57 43089.47 48056.32 2021-03-24 17:52:14.000 083 21272.48 434.54 43089.50 48056.34 2021-03-24 17:52:15.000 083 21272.38 434.57 43089.57 48056.33 2021-03-24 17:52:16.000 083 21272.43 434.55 43089.53 48056.31 2021-03-24 17:52:17.000 083 21272.44 434.63 43089.40 48056.29 2021-03-24 17:52:18.000 083 21272.43 434.61 43089.36 48056.28 2021-03-24 17:52:19.000 083 21272.40 434.67 43089.39 48056.26 2021-03-24 17:52:20.000 083 21272.43 434.59 43089.36 48056.23 2021-03-24 17:52:21.000 083 21272.44 434.63 43089.39 48056.22 2021-03-24 17:52:22.000 083 21272.46 434.59 43089.41 48056.22 2021-03-24 17:52:23.000 083 21272.45 434.59 43089.45 48056.22 2021-03-24 17:52:24.000 083 21272.39 434.57 43089.45 48056.24 2021-03-24 17:52:25.000 083 21272.46 434.56 43089.44 48056.25 2021-03-24 17:52:26.000 083 21272.48 434.56 43089.39 48056.25 2021-03-24 17:52:27.000 083 21272.51 434.56 43089.37 48056.28 2021-03-24 17:52:28.000 083 21272.46 434.49 43089.38 48056.29 2021-03-24 17:52:29.000 083 21272.45 434.43 43089.44 48056.29 2021-03-24 17:52:30.000 083 21272.50 434.44 43089.46 48056.30 2021-03-24 17:52:31.000 083 21272.45 434.44 43089.42 48056.28 2021-03-24 17:52:32.000 083 21272.39 434.47 43089.44 48056.27 2021-03-24 17:52:33.000 083 21272.44 434.53 43089.44 48056.29 2021-03-24 17:52:34.000 083 21272.44 434.57 43089.51 48056.27 2021-03-24 17:52:35.000 083 21272.41 434.53 43089.48 48056.27 2021-03-24 17:52:36.000 083 21272.39 434.55 43089.45 48056.26 2021-03-24 17:52:37.000 083 21272.43 434.52 43089.45 48056.27 2021-03-24 17:52:38.000 083 21272.39 434.49 43089.46 48056.26 2021-03-24 17:52:39.000 083 21272.38 434.45 43089.48 48056.28 2021-03-24 17:52:40.000 083 21272.41 434.44 43089.51 48056.27 2021-03-24 17:52:41.000 083 21272.38 434.45 43089.52 48056.29 2021-03-24 17:52:42.000 083 21272.38 434.39 43089.54 48056.30 2021-03-24 17:52:43.000 083 21272.38 434.42 43089.51 48056.32 2021-03-24 17:52:44.000 083 21272.39 434.39 43089.59 48056.35 2021-03-24 17:52:45.000 083 21272.45 434.35 43089.64 48056.36 2021-03-24 17:52:46.000 083 21272.37 434.25 43089.64 48056.41 2021-03-24 17:52:47.000 083 21272.32 434.26 43089.71 48056.41 2021-03-24 17:52:48.000 083 21272.30 434.29 43089.70 48056.45 2021-03-24 17:52:49.000 083 21272.34 434.35 43089.76 48056.46 2021-03-24 17:52:50.000 083 21272.37 434.41 43089.72 48056.45 2021-03-24 17:52:51.000 083 21272.42 434.44 43089.71 48056.43 2021-03-24 17:52:52.000 083 21272.37 434.44 43089.72 48056.44 2021-03-24 17:52:53.000 083 21272.34 434.37 43089.71 48056.43 2021-03-24 17:52:54.000 083 21272.34 434.32 43089.72 48056.44 2021-03-24 17:52:55.000 083 21272.24 434.30 43089.74 48056.44 2021-03-24 17:52:56.000 083 21272.17 434.29 43089.79 48056.42 2021-03-24 17:52:57.000 083 21272.25 434.31 43089.81 48056.44 2021-03-24 17:52:58.000 083 21272.34 434.32 43089.78 48056.46 2021-03-24 17:52:59.000 083 21272.32 434.33 43089.79 48056.46 2021-03-24 17:53:00.000 083 21272.31 434.32 43089.78 48056.48 2021-03-24 17:53:01.000 083 21272.36 434.25 43089.78 48056.48 2021-03-24 17:53:02.000 083 21272.33 434.25 43089.82 48056.47 2021-03-24 17:53:03.000 083 21272.34 434.24 43089.83 48056.50 2021-03-24 17:53:04.000 083 21272.34 434.20 43089.82 48056.48 2021-03-24 17:53:05.000 083 21272.37 434.13 43089.84 48056.51 2021-03-24 17:53:06.000 083 21272.37 434.14 43089.90 48056.53 2021-03-24 17:53:07.000 083 21272.38 434.10 43089.81 48056.51 2021-03-24 17:53:08.000 083 21272.41 433.98 43089.75 48056.55 2021-03-24 17:53:09.000 083 21272.35 433.93 43089.82 48056.58 2021-03-24 17:53:10.000 083 21272.38 433.89 43089.94 48056.62 2021-03-24 17:53:11.000 083 21272.48 433.78 43089.99 48056.69 2021-03-24 17:53:12.000 083 21272.54 433.69 43089.99 48056.75 2021-03-24 17:53:13.000 083 21272.57 433.67 43090.07 48056.82 2021-03-24 17:53:14.000 083 21272.58 433.70 43090.08 48056.88 2021-03-24 17:53:15.000 083 21272.68 433.58 43090.11 48056.94 2021-03-24 17:53:16.000 083 21272.74 433.56 43090.15 48056.99 2021-03-24 17:53:17.000 083 21272.80 433.51 43090.23 48057.06 2021-03-24 17:53:18.000 083 21272.77 433.48 43090.23 48057.12 2021-03-24 17:53:19.000 083 21272.82 433.43 43090.30 48057.16 2021-03-24 17:53:20.000 083 21272.86 433.38 43090.29 48057.21 2021-03-24 17:53:21.000 083 21272.93 433.39 43090.28 48057.26 2021-03-24 17:53:22.000 083 21272.99 433.38 43090.38 48057.29 2021-03-24 17:53:23.000 083 21272.95 433.31 43090.40 48057.32 2021-03-24 17:53:24.000 083 21272.92 433.31 43090.40 48057.34 2021-03-24 17:53:25.000 083 21272.90 433.29 43090.38 48057.35 2021-03-24 17:53:26.000 083 21272.91 433.32 43090.38 48057.35 2021-03-24 17:53:27.000 083 21272.93 433.31 43090.42 48057.34 2021-03-24 17:53:28.000 083 21272.89 433.37 43090.40 48057.34 2021-03-24 17:53:29.000 083 21272.93 433.29 43090.42 48057.33 2021-03-24 17:53:30.000 083 21272.85 433.26 43090.46 48057.31 2021-03-24 17:53:31.000 083 21272.83 433.24 43090.42 48057.30 2021-03-24 17:53:32.000 083 21272.86 433.26 43090.44 48057.28 2021-03-24 17:53:33.000 083 21272.88 433.23 43090.47 48057.28 2021-03-24 17:53:34.000 083 21272.84 433.23 43090.44 48057.29 2021-03-24 17:53:35.000 083 21272.81 433.17 43090.39 48057.29 2021-03-24 17:53:36.000 083 21272.78 433.24 43090.42 48057.28 2021-03-24 17:53:37.000 083 21272.74 433.25 43090.39 48057.28 2021-03-24 17:53:38.000 083 21272.73 433.17 43090.48 48057.30 2021-03-24 17:53:39.000 083 21272.69 433.14 43090.44 48057.33 2021-03-24 17:53:40.000 083 21272.74 433.15 43090.47 48057.33 2021-03-24 17:53:41.000 083 21272.81 433.17 43090.50 48057.38 2021-03-24 17:53:42.000 083 21272.87 433.16 43090.51 48057.39 2021-03-24 17:53:43.000 083 21272.89 433.20 43090.58 48057.42 2021-03-24 17:53:44.000 083 21272.87 433.11 43090.62 48057.43 2021-03-24 17:53:45.000 083 21272.78 433.23 43090.61 48057.42 2021-03-24 17:53:46.000 083 21272.74 433.16 43090.63 48057.40 2021-03-24 17:53:47.000 083 21272.70 433.11 43090.66 48057.39 2021-03-24 17:53:48.000 083 21272.67 433.21 43090.66 48057.40 2021-03-24 17:53:49.000 083 21272.67 433.22 43090.65 48057.38 2021-03-24 17:53:50.000 083 21272.64 433.15 43090.70 48057.39 2021-03-24 17:53:51.000 083 21272.66 433.15 43090.63 48057.38 2021-03-24 17:53:52.000 083 21272.74 433.24 43090.61 48057.38 2021-03-24 17:53:53.000 083 21272.70 433.20 43090.65 48057.38 2021-03-24 17:53:54.000 083 21272.70 433.21 43090.58 48057.40 2021-03-24 17:53:55.000 083 21272.69 433.34 43090.52 48057.39 2021-03-24 17:53:56.000 083 21272.72 433.41 43090.50 48057.35 2021-03-24 17:53:57.000 083 21272.75 433.42 43090.43 48057.29 2021-03-24 17:53:58.000 083 21272.77 433.50 43090.42 48057.29 2021-03-24 17:53:59.000 083 21272.86 433.48 43090.41 48057.26 2021-03-24 17:54:00.000 083 21272.94 433.46 43090.33 48057.28 2021-03-24 17:54:01.000 083 21272.99 433.51 43090.26 48057.28 2021-03-24 17:54:02.000 083 21273.00 433.58 43090.28 48057.25 2021-03-24 17:54:03.000 083 21273.03 433.60 43090.22 48057.25 2021-03-24 17:54:04.000 083 21273.00 433.67 43090.26 48057.22 2021-03-24 17:54:05.000 083 21273.06 433.65 43090.24 48057.23 2021-03-24 17:54:06.000 083 21273.11 433.69 43090.22 48057.21 2021-03-24 17:54:07.000 083 21273.10 433.72 43090.18 48057.18 2021-03-24 17:54:08.000 083 21273.02 433.71 43090.17 48057.18 2021-03-24 17:54:09.000 083 21273.00 433.67 43090.17 48057.20 2021-03-24 17:54:10.000 083 21272.99 433.64 43090.23 48057.17 2021-03-24 17:54:11.000 083 21272.99 433.70 43090.20 48057.18 2021-03-24 17:54:12.000 083 21272.94 433.73 43090.28 48057.20 2021-03-24 17:54:13.000 083 21272.88 433.73 43090.24 48057.19 2021-03-24 17:54:14.000 083 21272.86 433.76 43090.25 48057.18 2021-03-24 17:54:15.000 083 21272.88 433.78 43090.28 48057.20 2021-03-24 17:54:16.000 083 21272.84 433.69 43090.34 48057.20 2021-03-24 17:54:17.000 083 21272.89 433.69 43090.32 48057.25 2021-03-24 17:54:18.000 083 21272.86 433.63 43090.33 48057.24 2021-03-24 17:54:19.000 083 21272.81 433.60 43090.32 48057.25 2021-03-24 17:54:20.000 083 21272.75 433.62 43090.32 48057.26 2021-03-24 17:54:21.000 083 21272.71 433.52 43090.35 48057.22 2021-03-24 17:54:22.000 083 21272.71 433.50 43090.32 48057.23 2021-03-24 17:54:23.000 083 21272.67 433.50 43090.42 48057.23 2021-03-24 17:54:24.000 083 21272.64 433.50 43090.42 48057.23 2021-03-24 17:54:25.000 083 21272.66 433.49 43090.42 48057.22 2021-03-24 17:54:26.000 083 21272.69 433.56 43090.39 48057.17 2021-03-24 17:54:27.000 083 21272.76 433.57 43090.39 48057.17 2021-03-24 17:54:28.000 083 21272.75 433.54 43090.36 48057.17 2021-03-24 17:54:29.000 083 21272.78 433.43 43090.36 48057.18 2021-03-24 17:54:30.000 083 21272.89 433.41 43090.32 48057.21 2021-03-24 17:54:31.000 083 21272.91 433.40 43090.36 48057.23 2021-03-24 17:54:32.000 083 21272.96 433.36 43090.33 48057.26 2021-03-24 17:54:33.000 083 21273.03 433.39 43090.39 48057.27 2021-03-24 17:54:34.000 083 21273.07 433.39 43090.30 48057.31 2021-03-24 17:54:35.000 083 21273.03 433.42 43090.28 48057.28 2021-03-24 17:54:36.000 083 21273.08 433.47 43090.22 48057.26 2021-03-24 17:54:37.000 083 21273.04 433.55 43090.24 48057.18 2021-03-24 17:54:38.000 083 21273.03 433.61 43090.18 48057.16 2021-03-24 17:54:39.000 083 21273.04 433.59 43090.12 48057.14 2021-03-24 17:54:40.000 083 21273.03 433.56 43090.06 48057.12 2021-03-24 17:54:41.000 083 21272.97 433.54 43090.09 48057.10 2021-03-24 17:54:42.000 083 21272.91 433.55 43090.12 48057.08 2021-03-24 17:54:43.000 083 21272.92 433.53 43090.11 48057.06 2021-03-24 17:54:44.000 083 21272.81 433.54 43090.12 48057.04 2021-03-24 17:54:45.000 083 21272.71 433.62 43090.09 48056.99 2021-03-24 17:54:46.000 083 21272.73 433.72 43090.03 48056.94 2021-03-24 17:54:47.000 083 21272.66 433.73 43090.05 48056.89 2021-03-24 17:54:48.000 083 21272.59 433.66 43090.06 48056.85 2021-03-24 17:54:49.000 083 21272.60 433.64 43090.03 48056.84 2021-03-24 17:54:50.000 083 21272.55 433.63 43090.00 48056.82 2021-03-24 17:54:51.000 083 21272.57 433.76 43089.97 48056.79 2021-03-24 17:54:52.000 083 21272.60 433.80 43089.91 48056.77 2021-03-24 17:54:53.000 083 21272.62 433.91 43089.88 48056.75 2021-03-24 17:54:54.000 083 21272.66 433.93 43089.84 48056.72 2021-03-24 17:54:55.000 083 21272.69 433.88 43089.80 48056.70 2021-03-24 17:54:56.000 083 21272.74 433.92 43089.78 48056.70 2021-03-24 17:54:57.000 083 21272.77 433.91 43089.73 48056.69 2021-03-24 17:54:58.000 083 21272.88 433.90 43089.74 48056.72 2021-03-24 17:54:59.000 083 21272.94 433.80 43089.82 48056.79 2021-03-24 17:55:00.000 083 21272.99 433.71 43089.84 48056.86 2021-03-24 17:55:01.000 083 21273.11 433.58 43089.95 48056.95 2021-03-24 17:55:02.000 083 21273.20 433.48 43090.05 48057.03 2021-03-24 17:55:03.000 083 21273.19 433.52 43090.09 48057.11 2021-03-24 17:55:04.000 083 21273.19 433.46 43090.14 48057.19 2021-03-24 17:55:05.000 083 21273.16 433.44 43090.18 48057.24 2021-03-24 17:55:06.000 083 21273.17 433.42 43090.25 48057.29 2021-03-24 17:55:07.000 083 21273.20 433.32 43090.30 48057.35 2021-03-24 17:55:08.000 083 21273.18 433.36 43090.35 48057.34 2021-03-24 17:55:09.000 083 21273.19 433.38 43090.30 48057.35 2021-03-24 17:55:10.000 083 21273.11 433.36 43090.32 48057.35 2021-03-24 17:55:11.000 083 21273.02 433.48 43090.32 48057.34 2021-03-24 17:55:12.000 083 21273.00 433.52 43090.28 48057.32 2021-03-24 17:55:13.000 083 21272.97 433.46 43090.24 48057.30 2021-03-24 17:55:14.000 083 21272.98 433.48 43090.21 48057.28 2021-03-24 17:55:15.000 083 21273.01 433.50 43090.20 48057.25 2021-03-24 17:55:16.000 083 21273.00 433.55 43090.19 48057.24 2021-03-24 17:55:17.000 083 21273.07 433.53 43090.18 48057.22 2021-03-24 17:55:18.000 083 21272.97 433.50 43090.17 48057.19 2021-03-24 17:55:19.000 083 21273.00 433.47 43090.17 48057.19 2021-03-24 17:55:20.000 083 21272.95 433.52 43090.20 48057.17 2021-03-24 17:55:21.000 083 21272.93 433.49 43090.27 48057.18 2021-03-24 17:55:22.000 083 21272.92 433.41 43090.26 48057.17 2021-03-24 17:55:23.000 083 21272.93 433.45 43090.22 48057.16 2021-03-24 17:55:24.000 083 21272.91 433.50 43090.20 48057.15 2021-03-24 17:55:25.000 083 21272.93 433.49 43090.22 48057.11 2021-03-24 17:55:26.000 083 21273.00 433.50 43090.18 48057.13 2021-03-24 17:55:27.000 083 21272.96 433.55 43090.17 48057.14 2021-03-24 17:55:28.000 083 21273.01 433.49 43090.12 48057.15 2021-03-24 17:55:29.000 083 21273.04 433.50 43090.13 48057.16 2021-03-24 17:55:30.000 083 21273.13 433.45 43090.20 48057.19 2021-03-24 17:55:31.000 083 21273.19 433.44 43090.18 48057.22 2021-03-24 17:55:32.000 083 21273.16 433.43 43090.17 48057.24 2021-03-24 17:55:33.000 083 21273.25 433.47 43090.17 48057.25 2021-03-24 17:55:34.000 083 21273.29 433.44 43090.24 48057.26 2021-03-24 17:55:35.000 083 21273.30 433.45 43090.23 48057.28 2021-03-24 17:55:36.000 083 21273.24 433.50 43090.18 48057.24 2021-03-24 17:55:37.000 083 21273.13 433.55 43090.18 48057.20 2021-03-24 17:55:38.000 083 21273.12 433.63 43090.03 48057.15 2021-03-24 17:55:39.000 083 21273.09 433.73 43089.94 48057.05 2021-03-24 17:55:40.000 083 21273.08 433.81 43089.85 48056.98 2021-03-24 17:55:41.000 083 21273.08 433.80 43089.83 48056.92 2021-03-24 17:55:42.000 083 21273.06 433.81 43089.85 48056.87 2021-03-24 17:55:43.000 083 21273.01 433.90 43089.75 48056.82 2021-03-24 17:55:44.000 083 21272.92 433.97 43089.72 48056.79 2021-03-24 17:55:45.000 083 21272.88 433.96 43089.67 48056.71 2021-03-24 17:55:46.000 083 21272.84 433.97 43089.68 48056.68 2021-03-24 17:55:47.000 083 21272.82 433.96 43089.66 48056.61 2021-03-24 17:55:48.000 083 21272.76 434.00 43089.67 48056.61 2021-03-24 17:55:49.000 083 21272.78 433.98 43089.57 48056.57 2021-03-24 17:55:50.000 083 21272.81 434.03 43089.57 48056.55 2021-03-24 17:55:51.000 083 21272.83 434.02 43089.53 48056.54 2021-03-24 17:55:52.000 083 21272.78 433.97 43089.51 48056.51 2021-03-24 17:55:53.000 083 21272.82 433.96 43089.49 48056.53 2021-03-24 17:55:54.000 083 21272.81 433.97 43089.53 48056.53 2021-03-24 17:55:55.000 083 21272.89 433.89 43089.61 48056.55 2021-03-24 17:55:56.000 083 21272.89 433.80 43089.60 48056.58 2021-03-24 17:55:57.000 083 21272.88 433.80 43089.61 48056.64 2021-03-24 17:55:58.000 083 21272.86 433.88 43089.65 48056.61 2021-03-24 17:55:59.000 083 21272.89 433.91 43089.60 48056.65 2021-03-24 17:56:00.000 083 21272.84 433.93 43089.64 48056.61 2021-03-24 17:56:01.000 083 21272.79 433.89 43089.63 48056.62 2021-03-24 17:56:02.000 083 21272.74 433.88 43089.67 48056.61 2021-03-24 17:56:03.000 083 21272.77 433.84 43089.70 48056.60 2021-03-24 17:56:04.000 083 21272.72 433.89 43089.67 48056.61 2021-03-24 17:56:05.000 083 21272.74 433.90 43089.65 48056.60 2021-03-24 17:56:06.000 083 21272.74 433.87 43089.64 48056.61 2021-03-24 17:56:07.000 083 21272.66 433.84 43089.71 48056.61 2021-03-24 17:56:08.000 083 21272.65 433.81 43089.74 48056.59 2021-03-24 17:56:09.000 083 21272.69 433.85 43089.70 48056.60 2021-03-24 17:56:10.000 083 21272.67 433.84 43089.71 48056.60 2021-03-24 17:56:11.000 083 21272.68 433.85 43089.64 48056.60 2021-03-24 17:56:12.000 083 21272.79 433.78 43089.62 48056.59 2021-03-24 17:56:13.000 083 21272.85 433.80 43089.63 48056.58 2021-03-24 17:56:14.000 083 21272.87 433.87 43089.56 48056.56 2021-03-24 17:56:15.000 083 21272.86 433.85 43089.60 48056.57 2021-03-24 17:56:16.000 083 21272.89 433.75 43089.60 48056.57 2021-03-24 17:56:17.000 083 21272.87 433.72 43089.58 48056.58 2021-03-24 17:56:18.000 083 21272.88 433.77 43089.57 48056.62 2021-03-24 17:56:19.000 083 21272.87 433.78 43089.56 48056.60 2021-03-24 17:56:20.000 083 21272.87 433.84 43089.58 48056.59 2021-03-24 17:56:21.000 083 21272.81 433.82 43089.59 48056.58 2021-03-24 17:56:22.000 083 21272.85 433.83 43089.60 48056.55 2021-03-24 17:56:23.000 083 21272.78 433.80 43089.61 48056.59 2021-03-24 17:56:24.000 083 21272.84 433.81 43089.54 48056.58 2021-03-24 17:56:25.000 083 21272.84 433.78 43089.59 48056.59 2021-03-24 17:56:26.000 083 21272.89 433.75 43089.58 48056.61 2021-03-24 17:56:27.000 083 21272.84 433.82 43089.63 48056.60 2021-03-24 17:56:28.000 083 21272.82 433.84 43089.67 48056.60 2021-03-24 17:56:29.000 083 21272.87 433.91 43089.69 48056.62 2021-03-24 17:56:30.000 083 21272.89 433.89 43089.62 48056.60 2021-03-24 17:56:31.000 083 21272.91 433.86 43089.61 48056.58 2021-03-24 17:56:32.000 083 21272.87 433.91 43089.60 48056.58 2021-03-24 17:56:33.000 083 21272.87 433.92 43089.63 48056.58 2021-03-24 17:56:34.000 083 21272.78 433.88 43089.62 48056.60 2021-03-24 17:56:35.000 083 21272.83 433.87 43089.56 48056.62 2021-03-24 17:56:36.000 083 21272.85 433.87 43089.63 48056.61 2021-03-24 17:56:37.000 083 21272.84 433.92 43089.61 48056.63 2021-03-24 17:56:38.000 083 21272.82 433.89 43089.64 48056.63 2021-03-24 17:56:39.000 083 21272.82 433.89 43089.59 48056.64 2021-03-24 17:56:40.000 083 21272.84 433.93 43089.60 48056.65 2021-03-24 17:56:41.000 083 21272.90 433.91 43089.63 48056.65 2021-03-24 17:56:42.000 083 21272.88 433.90 43089.62 48056.66 2021-03-24 17:56:43.000 083 21272.88 433.82 43089.64 48056.69 2021-03-24 17:56:44.000 083 21272.89 433.80 43089.68 48056.71 2021-03-24 17:56:45.000 083 21272.90 433.82 43089.68 48056.68 2021-03-24 17:56:46.000 083 21272.85 433.73 43089.72 48056.69 2021-03-24 17:56:47.000 083 21272.82 433.72 43089.68 48056.69 2021-03-24 17:56:48.000 083 21272.87 433.67 43089.70 48056.71 2021-03-24 17:56:49.000 083 21272.83 433.72 43089.76 48056.72 2021-03-24 17:56:50.000 083 21272.83 433.64 43089.68 48056.73 2021-03-24 17:56:51.000 083 21272.83 433.66 43089.68 48056.76 2021-03-24 17:56:52.000 083 21272.87 433.53 43089.72 48056.75 2021-03-24 17:56:53.000 083 21272.89 433.52 43089.71 48056.80 2021-03-24 17:56:54.000 083 21272.92 433.55 43089.76 48056.81 2021-03-24 17:56:55.000 083 21272.91 433.58 43089.80 48056.82 2021-03-24 17:56:56.000 083 21272.92 433.59 43089.76 48056.82 2021-03-24 17:56:57.000 083 21272.91 433.63 43089.70 48056.81 2021-03-24 17:56:58.000 083 21272.88 433.62 43089.67 48056.77 2021-03-24 17:56:59.000 083 21272.94 433.63 43089.69 48056.75 2021-03-24 17:57:00.000 083 21272.95 433.70 43089.70 48056.73 2021-03-24 17:57:01.000 083 21272.92 433.70 43089.67 48056.70 2021-03-24 17:57:02.000 083 21272.92 433.74 43089.65 48056.67 2021-03-24 17:57:03.000 083 21272.87 433.70 43089.69 48056.69 2021-03-24 17:57:04.000 083 21272.89 433.70 43089.67 48056.68 2021-03-24 17:57:05.000 083 21272.93 433.80 43089.62 48056.64 2021-03-24 17:57:06.000 083 21272.85 433.93 43089.58 48056.61 2021-03-24 17:57:07.000 083 21272.83 433.97 43089.53 48056.59 2021-03-24 17:57:08.000 083 21272.88 434.03 43089.45 48056.53 2021-03-24 17:57:09.000 083 21272.84 434.07 43089.44 48056.49 2021-03-24 17:57:10.000 083 21272.82 434.19 43089.47 48056.45 2021-03-24 17:57:11.000 083 21272.81 434.14 43089.46 48056.43 2021-03-24 17:57:12.000 083 21272.78 434.18 43089.47 48056.40 2021-03-24 17:57:13.000 083 21272.82 434.19 43089.39 48056.38 2021-03-24 17:57:14.000 083 21272.77 434.15 43089.32 48056.38 2021-03-24 17:57:15.000 083 21272.82 434.18 43089.34 48056.38 2021-03-24 17:57:16.000 083 21272.80 434.19 43089.39 48056.38 2021-03-24 17:57:17.000 083 21272.76 434.09 43089.36 48056.38 2021-03-24 17:57:18.000 083 21272.80 434.07 43089.36 48056.41 2021-03-24 17:57:19.000 083 21272.82 433.98 43089.42 48056.43 2021-03-24 17:57:20.000 083 21272.87 433.96 43089.51 48056.46 2021-03-24 17:57:21.000 083 21272.94 433.89 43089.51 48056.52 2021-03-24 17:57:22.000 083 21272.91 433.95 43089.59 48056.59 2021-03-24 17:57:23.000 083 21272.93 433.86 43089.63 48056.63 2021-03-24 17:57:24.000 083 21272.99 433.97 43089.64 48056.67 2021-03-24 17:57:25.000 083 21273.03 434.00 43089.61 48056.68 2021-03-24 17:57:26.000 083 21273.07 433.92 43089.60 48056.71 2021-03-24 17:57:27.000 083 21273.13 433.87 43089.57 48056.73 2021-03-24 17:57:28.000 083 21273.17 433.82 43089.65 48056.77 2021-03-24 17:57:29.000 083 21273.27 433.78 43089.67 48056.83 2021-03-24 17:57:30.000 083 21273.38 433.78 43089.74 48056.91 2021-03-24 17:57:31.000 083 21273.44 433.78 43089.83 48056.99 2021-03-24 17:57:32.000 083 21273.46 433.62 43089.90 48057.06 2021-03-24 17:57:33.000 083 21273.51 433.55 43089.93 48057.13 2021-03-24 17:57:34.000 083 21273.53 433.52 43089.97 48057.21 2021-03-24 17:57:35.000 083 21273.49 433.49 43090.05 48057.25 2021-03-24 17:57:36.000 083 21273.51 433.53 43090.11 48057.33 2021-03-24 17:57:37.000 083 21273.54 433.52 43090.16 48057.36 2021-03-24 17:57:38.000 083 21273.52 433.50 43090.13 48057.38 2021-03-24 17:57:39.000 083 21273.55 433.61 43090.16 48057.40 2021-03-24 17:57:40.000 083 21273.58 433.59 43090.25 48057.40 2021-03-24 17:57:41.000 083 21273.56 433.62 43090.22 48057.42 2021-03-24 17:57:42.000 083 21273.47 433.60 43090.19 48057.40 2021-03-24 17:57:43.000 083 21273.37 433.55 43090.15 48057.38 2021-03-24 17:57:44.000 083 21273.39 433.57 43090.15 48057.35 2021-03-24 17:57:45.000 083 21273.32 433.63 43090.16 48057.32 2021-03-24 17:57:46.000 083 21273.24 433.54 43090.20 48057.32 2021-03-24 17:57:47.000 083 21273.29 433.45 43090.14 48057.34 2021-03-24 17:57:48.000 083 21273.20 433.49 43090.17 48057.33 2021-03-24 17:57:49.000 083 21273.26 433.50 43090.21 48057.33 2021-03-24 17:57:50.000 083 21273.29 433.47 43090.24 48057.33 2021-03-24 17:57:51.000 083 21273.25 433.44 43090.24 48057.34 2021-03-24 17:57:52.000 083 21273.29 433.43 43090.29 48057.36 2021-03-24 17:57:53.000 083 21273.26 433.42 43090.24 48057.35 2021-03-24 17:57:54.000 083 21273.23 433.37 43090.24 48057.37 2021-03-24 17:57:55.000 083 21273.17 433.32 43090.22 48057.36 2021-03-24 17:57:56.000 083 21273.21 433.34 43090.28 48057.38 2021-03-24 17:57:57.000 083 21273.15 433.29 43090.34 48057.40 2021-03-24 17:57:58.000 083 21273.18 433.29 43090.40 48057.41 2021-03-24 17:57:59.000 083 21273.23 433.31 43090.38 48057.44 2021-03-24 17:58:00.000 083 21273.22 433.32 43090.37 48057.45 2021-03-24 17:58:01.000 083 21273.18 433.28 43090.40 48057.45 2021-03-24 17:58:02.000 083 21273.23 433.31 43090.40 48057.45 2021-03-24 17:58:03.000 083 21273.24 433.24 43090.35 48057.46 2021-03-24 17:58:04.000 083 21273.26 433.32 43090.35 48057.47 2021-03-24 17:58:05.000 083 21273.27 433.32 43090.35 48057.48 2021-03-24 17:58:06.000 083 21273.22 433.33 43090.35 48057.44 2021-03-24 17:58:07.000 083 21273.19 433.45 43090.29 48057.42 2021-03-24 17:58:08.000 083 21273.14 433.55 43090.19 48057.32 2021-03-24 17:58:09.000 083 21273.14 433.61 43090.15 48057.23 2021-03-24 17:58:10.000 083 21273.14 433.51 43090.07 48057.18 2021-03-24 17:58:11.000 083 21273.08 433.54 43090.06 48057.11 2021-03-24 17:58:12.000 083 21273.08 433.52 43090.01 48057.09 2021-03-24 17:58:13.000 083 21273.07 433.55 43089.91 48057.04 2021-03-24 17:58:14.000 083 21273.14 433.50 43089.90 48057.05 2021-03-24 17:58:15.000 083 21273.09 433.50 43089.91 48057.01 2021-03-24 17:58:16.000 083 21273.11 433.45 43089.90 48056.99 2021-03-24 17:58:17.000 083 21273.09 433.48 43089.90 48057.00 2021-03-24 17:58:18.000 083 21273.11 433.47 43089.94 48056.99 2021-03-24 17:58:19.000 083 21273.04 433.53 43089.93 48056.96 2021-03-24 17:58:20.000 083 21273.01 433.50 43089.93 48056.95 2021-03-24 17:58:21.000 083 21273.00 433.51 43089.89 48056.94 2021-03-24 17:58:22.000 083 21272.92 433.51 43089.86 48056.91 2021-03-24 17:58:23.000 083 21272.90 433.48 43089.81 48056.89 2021-03-24 17:58:24.000 083 21272.87 433.57 43089.85 48056.86 2021-03-24 17:58:25.000 083 21272.89 433.63 43089.80 48056.85 2021-03-24 17:58:26.000 083 21272.92 433.60 43089.79 48056.84 2021-03-24 17:58:27.000 083 21272.88 433.57 43089.81 48056.82 2021-03-24 17:58:28.000 083 21272.89 433.50 43089.82 48056.83 2021-03-24 17:58:29.000 083 21272.94 433.45 43089.85 48056.87 2021-03-24 17:58:30.000 083 21272.98 433.44 43089.82 48056.88 2021-03-24 17:58:31.000 083 21272.98 433.43 43089.85 48056.91 2021-03-24 17:58:32.000 083 21272.95 433.42 43089.88 48056.92 2021-03-24 17:58:33.000 083 21272.95 433.46 43089.91 48056.92 2021-03-24 17:58:34.000 083 21272.95 433.54 43089.93 48056.93 2021-03-24 17:58:35.000 083 21273.03 433.50 43089.86 48056.89 2021-03-24 17:58:36.000 083 21273.04 433.46 43089.78 48056.87 2021-03-24 17:58:37.000 083 21273.07 433.52 43089.74 48056.89 2021-03-24 17:58:38.000 083 21273.07 433.48 43089.72 48056.89 2021-03-24 17:58:39.000 083 21273.11 433.45 43089.80 48056.88 2021-03-24 17:58:40.000 083 21273.06 433.45 43089.85 48056.88 2021-03-24 17:58:41.000 083 21273.02 433.46 43089.76 48056.89 2021-03-24 17:58:42.000 083 21273.08 433.43 43089.76 48056.84 2021-03-24 17:58:43.000 083 21272.99 433.42 43089.76 48056.82 2021-03-24 17:58:44.000 083 21272.95 433.42 43089.72 48056.78 2021-03-24 17:58:45.000 083 21272.98 433.46 43089.69 48056.77 2021-03-24 17:58:46.000 083 21273.03 433.51 43089.67 48056.75 2021-03-24 17:58:47.000 083 21273.07 433.53 43089.62 48056.73 2021-03-24 17:58:48.000 083 21273.09 433.50 43089.64 48056.71 2021-03-24 17:58:49.000 083 21273.05 433.56 43089.59 48056.73 2021-03-24 17:58:50.000 083 21273.11 433.46 43089.58 48056.71 2021-03-24 17:58:51.000 083 21273.14 433.46 43089.54 48056.71 2021-03-24 17:58:52.000 083 21273.17 433.41 43089.56 48056.75 2021-03-24 17:58:53.000 083 21273.21 433.40 43089.57 48056.76 2021-03-24 17:58:54.000 083 21273.25 433.48 43089.61 48056.79 2021-03-24 17:58:55.000 083 21273.24 433.51 43089.67 48056.78 2021-03-24 17:58:56.000 083 21273.20 433.47 43089.65 48056.80 2021-03-24 17:58:57.000 083 21273.24 433.43 43089.62 48056.81 2021-03-24 17:58:58.000 083 21273.26 433.45 43089.68 48056.81 2021-03-24 17:58:59.000 083 21273.23 433.49 43089.71 48056.83 2021-03-24 17:59:00.000 083 21273.20 433.46 43089.77 48056.84 2021-03-24 17:59:01.000 083 21273.13 433.49 43089.75 48056.83 2021-03-24 17:59:02.000 083 21273.08 433.49 43089.70 48056.82 2021-03-24 17:59:03.000 083 21273.07 433.48 43089.70 48056.81 2021-03-24 17:59:04.000 083 21273.02 433.41 43089.72 48056.80 2021-03-24 17:59:05.000 083 21273.03 433.40 43089.67 48056.78 2021-03-24 17:59:06.000 083 21273.07 433.41 43089.70 48056.76 2021-03-24 17:59:07.000 083 21273.12 433.40 43089.72 48056.76 2021-03-24 17:59:08.000 083 21273.05 433.44 43089.68 48056.79 2021-03-24 17:59:09.000 083 21273.06 433.39 43089.67 48056.78 2021-03-24 17:59:10.000 083 21273.10 433.35 43089.65 48056.75 2021-03-24 17:59:11.000 083 21273.11 433.42 43089.65 48056.75 2021-03-24 17:59:12.000 083 21273.10 433.39 43089.68 48056.76 2021-03-24 17:59:13.000 083 21273.11 433.41 43089.66 48056.78 2021-03-24 17:59:14.000 083 21273.13 433.42 43089.70 48056.78 2021-03-24 17:59:15.000 083 21273.12 433.33 43089.62 48056.77 2021-03-24 17:59:16.000 083 21273.08 433.34 43089.66 48056.79 2021-03-24 17:59:17.000 083 21273.07 433.31 43089.70 48056.79 2021-03-24 17:59:18.000 083 21273.06 433.26 43089.68 48056.81 2021-03-24 17:59:19.000 083 21273.03 433.19 43089.77 48056.82 2021-03-24 17:59:20.000 083 21273.04 433.20 43089.72 48056.87 2021-03-24 17:59:21.000 083 21273.05 433.04 43089.80 48056.89 2021-03-24 17:59:22.000 083 21273.11 433.11 43089.80 48056.90 2021-03-24 17:59:23.000 083 21273.14 433.17 43089.80 48056.90 2021-03-24 17:59:24.000 083 21273.17 433.14 43089.83 48056.92 2021-03-24 17:59:25.000 083 21273.24 433.11 43089.81 48056.91 2021-03-24 17:59:26.000 083 21273.23 433.10 43089.79 48056.97 2021-03-24 17:59:27.000 083 21273.25 433.17 43089.83 48057.00 2021-03-24 17:59:28.000 083 21273.29 433.12 43089.91 48057.02 2021-03-24 17:59:29.000 083 21273.34 433.08 43089.93 48057.10 2021-03-24 17:59:30.000 083 21273.41 433.05 43090.02 48057.14 2021-03-24 17:59:31.000 083 21273.44 433.08 43090.06 48057.19 2021-03-24 17:59:32.000 083 21273.45 433.09 43090.02 48057.24 2021-03-24 17:59:33.000 083 21273.47 433.19 43090.07 48057.27 2021-03-24 17:59:34.000 083 21273.47 433.14 43090.10 48057.29 2021-03-24 17:59:35.000 083 21273.41 433.19 43090.08 48057.33 2021-03-24 17:59:36.000 083 21273.42 433.21 43090.11 48057.31 2021-03-24 17:59:37.000 083 21273.41 433.15 43090.11 48057.31 2021-03-24 17:59:38.000 083 21273.38 433.18 43090.11 48057.32 2021-03-24 17:59:39.000 083 21273.38 433.16 43090.12 48057.30 2021-03-24 17:59:40.000 083 21273.37 433.21 43090.15 48057.27 2021-03-24 17:59:41.000 083 21273.34 433.25 43090.14 48057.28 2021-03-24 17:59:42.000 083 21273.24 433.28 43090.11 48057.23 2021-03-24 17:59:43.000 083 21273.27 433.25 43090.09 48057.22 2021-03-24 17:59:44.000 083 21273.28 433.17 43090.01 48057.25 2021-03-24 17:59:45.000 083 21273.22 433.07 43090.14 48057.23 2021-03-24 17:59:46.000 083 21273.20 433.11 43090.13 48057.23 2021-03-24 17:59:47.000 083 21273.19 433.09 43090.12 48057.23 2021-03-24 17:59:48.000 083 21273.22 433.08 43090.14 48057.26 2021-03-24 17:59:49.000 083 21273.23 433.10 43090.09 48057.26 2021-03-24 17:59:50.000 083 21273.34 433.09 43090.08 48057.27 2021-03-24 17:59:51.000 083 21273.37 433.07 43090.15 48057.27 2021-03-24 17:59:52.000 083 21273.31 433.07 43090.12 48057.28 2021-03-24 17:59:53.000 083 21273.32 433.03 43090.11 48057.31 2021-03-24 17:59:54.000 083 21273.34 432.99 43090.17 48057.32 2021-03-24 17:59:55.000 083 21273.37 432.95 43090.22 48057.38 2021-03-24 17:59:56.000 083 21273.37 432.96 43090.28 48057.39 2021-03-24 17:59:57.000 083 21273.35 433.02 43090.33 48057.41 2021-03-24 17:59:58.000 083 21273.29 433.10 43090.33 48057.41 2021-03-24 17:59:59.000 083 21273.31 433.19 43090.24 48057.40 2021-03-24 18:00:00.000 083 21273.34 433.11 43090.22 48057.37 2021-03-24 18:00:01.000 083 21273.43 433.16 43090.18 48057.40 2021-03-24 18:00:02.000 083 21273.47 433.17 43090.17 48057.38 2021-03-24 18:00:03.000 083 21273.54 433.12 43090.17 48057.42 2021-03-24 18:00:04.000 083 21273.54 433.15 43090.21 48057.45 2021-03-24 18:00:05.000 083 21273.59 433.14 43090.25 48057.46 2021-03-24 18:00:06.000 083 21273.64 433.16 43090.24 48057.48 2021-03-24 18:00:07.000 083 21273.67 433.20 43090.26 48057.51 2021-03-24 18:00:08.000 083 21273.68 433.22 43090.26 48057.50 2021-03-24 18:00:09.000 083 21273.64 433.18 43090.23 48057.52 2021-03-24 18:00:10.000 083 21273.69 433.23 43090.18 48057.52 2021-03-24 18:00:11.000 083 21273.63 433.24 43090.14 48057.51 2021-03-24 18:00:12.000 083 21273.57 433.16 43090.22 48057.52 2021-03-24 18:00:13.000 083 21273.68 433.24 43090.20 48057.55 2021-03-24 18:00:14.000 083 21273.67 433.19 43090.17 48057.55 2021-03-24 18:00:15.000 083 21273.63 433.06 43090.22 48057.57 2021-03-24 18:00:16.000 083 21273.59 433.04 43090.29 48057.59 2021-03-24 18:00:17.000 083 21273.64 433.02 43090.30 48057.63 2021-03-24 18:00:18.000 083 21273.65 432.94 43090.32 48057.67 2021-03-24 18:00:19.000 083 21273.67 432.90 43090.45 48057.70 2021-03-24 18:00:20.000 083 21273.65 432.85 43090.48 48057.72 2021-03-24 18:00:21.000 083 21273.63 432.80 43090.49 48057.75 2021-03-24 18:00:22.000 083 21273.60 432.72 43090.54 48057.80 2021-03-24 18:00:23.000 083 21273.59 432.71 43090.53 48057.83 2021-03-24 18:00:24.000 083 21273.64 432.71 43090.65 48057.86 2021-03-24 18:00:25.000 083 21273.61 432.66 43090.69 48057.90 2021-03-24 18:00:26.000 083 21273.63 432.66 43090.68 48057.94 2021-03-24 18:00:27.000 083 21273.63 432.56 43090.78 48057.98 2021-03-24 18:00:28.000 083 21273.60 432.60 43090.76 48058.01 2021-03-24 18:00:29.000 083 21273.63 432.55 43090.69 48058.01 2021-03-24 18:00:30.000 083 21273.65 432.58 43090.80 48058.02 2021-03-24 18:00:31.000 083 21273.64 432.59 43090.79 48058.00 2021-03-24 18:00:32.000 083 21273.63 432.67 43090.79 48057.99 2021-03-24 18:00:33.000 083 21273.62 432.71 43090.73 48057.96 2021-03-24 18:00:34.000 083 21273.67 432.68 43090.64 48057.96 2021-03-24 18:00:35.000 083 21273.65 432.70 43090.66 48057.93 2021-03-24 18:00:36.000 083 21273.69 432.73 43090.67 48057.93 2021-03-24 18:00:37.000 083 21273.73 432.69 43090.58 48057.93 2021-03-24 18:00:38.000 083 21273.76 432.73 43090.63 48057.92 2021-03-24 18:00:39.000 083 21273.82 432.73 43090.66 48057.92 2021-03-24 18:00:40.000 083 21273.84 432.70 43090.63 48057.96 2021-03-24 18:00:41.000 083 21273.88 432.66 43090.70 48057.98 2021-03-24 18:00:42.000 083 21273.90 432.65 43090.69 48058.02 2021-03-24 18:00:43.000 083 21273.93 432.62 43090.75 48058.08 2021-03-24 18:00:44.000 083 21273.96 432.63 43090.71 48058.13 2021-03-24 18:00:45.000 083 21273.97 432.65 43090.73 48058.16 2021-03-24 18:00:46.000 083 21273.98 432.65 43090.75 48058.18 2021-03-24 18:00:47.000 083 21274.08 432.67 43090.77 48058.17 2021-03-24 18:00:48.000 083 21274.09 432.65 43090.71 48058.14 2021-03-24 18:00:49.000 083 21273.97 432.72 43090.69 48058.15 2021-03-24 18:00:50.000 083 21274.01 432.73 43090.66 48058.11 2021-03-24 18:00:51.000 083 21273.94 432.74 43090.69 48058.08 2021-03-24 18:00:52.000 083 21273.94 432.69 43090.68 48058.04 2021-03-24 18:00:53.000 083 21273.86 432.72 43090.66 48058.02 2021-03-24 18:00:54.000 083 21273.81 432.73 43090.66 48057.99 2021-03-24 18:00:55.000 083 21273.84 432.76 43090.63 48057.98 2021-03-24 18:00:56.000 083 21273.81 432.79 43090.66 48057.94 2021-03-24 18:00:57.000 083 21273.73 432.84 43090.54 48057.90 2021-03-24 18:00:58.000 083 21273.65 432.95 43090.49 48057.83 2021-03-24 18:00:59.000 083 21273.61 433.11 43090.41 48057.71 2021-03-24 18:01:00.000 083 21273.56 433.18 43090.27 48057.58 2021-03-24 18:01:01.000 083 21273.51 433.27 43090.20 48057.47 2021-03-24 18:01:02.000 083 21273.50 433.34 43090.12 48057.35 2021-03-24 18:01:03.000 083 21273.52 433.30 43090.08 48057.30 2021-03-24 18:01:04.000 083 21273.54 433.28 43090.05 48057.28 2021-03-24 18:01:05.000 083 21273.56 433.29 43090.07 48057.27 2021-03-24 18:01:06.000 083 21273.66 433.28 43089.97 48057.28 2021-03-24 18:01:07.000 083 21273.59 433.29 43089.99 48057.27 2021-03-24 18:01:08.000 083 21273.67 433.30 43090.01 48057.27 2021-03-24 18:01:09.000 083 21273.65 433.34 43089.99 48057.27 2021-03-24 18:01:10.000 083 21273.71 433.38 43089.86 48057.25 2021-03-24 18:01:11.000 083 21273.78 433.38 43089.90 48057.27 2021-03-24 18:01:12.000 083 21273.88 433.32 43089.88 48057.25 2021-03-24 18:01:13.000 083 21273.88 433.24 43089.95 48057.31 2021-03-24 18:01:14.000 083 21273.97 433.19 43090.01 48057.38 2021-03-24 18:01:15.000 083 21273.99 433.18 43090.07 48057.41 2021-03-24 18:01:16.000 083 21274.02 433.19 43090.13 48057.49 2021-03-24 18:01:17.000 083 21274.03 433.10 43090.16 48057.52 2021-03-24 18:01:18.000 083 21274.01 432.94 43090.18 48057.59 2021-03-24 18:01:19.000 083 21274.02 432.88 43090.24 48057.64 2021-03-24 18:01:20.000 083 21274.09 432.86 43090.33 48057.73 2021-03-24 18:01:21.000 083 21274.10 432.80 43090.41 48057.79 2021-03-24 18:01:22.000 083 21274.20 432.90 43090.45 48057.82 2021-03-24 18:01:23.000 083 21274.17 432.89 43090.41 48057.86 2021-03-24 18:01:24.000 083 21274.16 432.97 43090.32 48057.86 2021-03-24 18:01:25.000 083 21274.10 433.07 43090.32 48057.84 2021-03-24 18:01:26.000 083 21274.08 433.28 43090.28 48057.74 2021-03-24 18:01:27.000 083 21274.03 433.28 43090.18 48057.68 2021-03-24 18:01:28.000 083 21274.05 433.32 43090.14 48057.61 2021-03-24 18:01:29.000 083 21273.97 433.36 43090.12 48057.55 2021-03-24 18:01:30.000 083 21273.88 433.36 43090.07 48057.51 2021-03-24 18:01:31.000 083 21273.87 433.31 43090.05 48057.50 2021-03-24 18:01:32.000 083 21273.91 433.33 43090.05 48057.49 2021-03-24 18:01:33.000 083 21273.87 433.34 43090.01 48057.46 2021-03-24 18:01:34.000 083 21273.89 433.39 43090.01 48057.44 2021-03-24 18:01:35.000 083 21273.92 433.34 43090.02 48057.43 2021-03-24 18:01:36.000 083 21273.93 433.26 43090.02 48057.44 2021-03-24 18:01:37.000 083 21273.97 433.28 43090.06 48057.47 2021-03-24 18:01:38.000 083 21273.96 433.24 43090.03 48057.46 2021-03-24 18:01:39.000 083 21273.97 433.29 43090.02 48057.46 2021-03-24 18:01:40.000 083 21273.92 433.30 43089.93 48057.44 2021-03-24 18:01:41.000 083 21273.87 433.37 43089.88 48057.40 2021-03-24 18:01:42.000 083 21273.89 433.34 43089.90 48057.37 2021-03-24 18:01:43.000 083 21273.93 433.32 43089.97 48057.38 2021-03-24 18:01:44.000 083 21274.00 433.30 43089.92 48057.39 2021-03-24 18:01:45.000 083 21274.00 433.31 43089.97 48057.39 2021-03-24 18:01:46.000 083 21274.08 433.26 43089.91 48057.40 2021-03-24 18:01:47.000 083 21274.07 433.27 43089.99 48057.43 2021-03-24 18:01:48.000 083 21274.03 433.23 43090.01 48057.46 2021-03-24 18:01:49.000 083 21274.03 433.22 43090.00 48057.47 2021-03-24 18:01:50.000 083 21274.07 433.22 43090.05 48057.48 2021-03-24 18:01:51.000 083 21274.08 433.20 43089.95 48057.49 2021-03-24 18:01:52.000 083 21274.05 433.25 43089.97 48057.50 2021-03-24 18:01:53.000 083 21274.02 433.24 43089.98 48057.51 2021-03-24 18:01:54.000 083 21274.02 433.19 43090.03 48057.52 2021-03-24 18:01:55.000 083 21274.04 433.30 43090.05 48057.54 2021-03-24 18:01:56.000 083 21274.06 433.32 43090.11 48057.52 2021-03-24 18:01:57.000 083 21274.10 433.29 43090.06 48057.55 2021-03-24 18:01:58.000 083 21274.04 433.33 43090.06 48057.54 2021-03-24 18:01:59.000 083 21274.03 433.35 43090.05 48057.53 2021-03-24 18:02:00.000 083 21274.04 433.37 43090.05 48057.54 2021-03-24 18:02:01.000 083 21274.07 433.34 43090.07 48057.55 2021-03-24 18:02:02.000 083 21274.03 433.37 43090.08 48057.54 2021-03-24 18:02:03.000 083 21274.05 433.40 43090.02 48057.52 2021-03-24 18:02:04.000 083 21274.06 433.30 43090.05 48057.52 2021-03-24 18:02:05.000 083 21274.06 433.33 43090.01 48057.53 2021-03-24 18:02:06.000 083 21274.10 433.27 43090.03 48057.56 2021-03-24 18:02:07.000 083 21274.13 433.25 43090.02 48057.59 2021-03-24 18:02:08.000 083 21274.11 433.27 43090.07 48057.59 2021-03-24 18:02:09.000 083 21274.10 433.27 43090.09 48057.59 2021-03-24 18:02:10.000 083 21274.10 433.23 43090.13 48057.62 2021-03-24 18:02:11.000 083 21274.12 433.15 43090.17 48057.64 2021-03-24 18:02:12.000 083 21274.02 433.04 43090.18 48057.65 2021-03-24 18:02:13.000 083 21274.00 433.06 43090.28 48057.66 2021-03-24 18:02:14.000 083 21273.98 433.07 43090.23 48057.70 2021-03-24 18:02:15.000 083 21274.02 432.90 43090.26 48057.70 2021-03-24 18:02:16.000 083 21274.05 432.84 43090.29 48057.77 2021-03-24 18:02:17.000 083 21274.08 432.80 43090.39 48057.84 2021-03-24 18:02:18.000 083 21274.10 432.79 43090.43 48057.92 2021-03-24 18:02:19.000 083 21274.09 432.73 43090.46 48057.95 2021-03-24 18:02:20.000 083 21274.09 432.69 43090.52 48057.97 2021-03-24 18:02:21.000 083 21274.06 432.70 43090.52 48057.98 2021-03-24 18:02:22.000 083 21274.03 432.69 43090.58 48058.01 2021-03-24 18:02:23.000 083 21274.05 432.75 43090.58 48058.02 2021-03-24 18:02:24.000 083 21274.05 432.81 43090.58 48058.02 2021-03-24 18:02:25.000 083 21274.09 432.78 43090.51 48058.01 2021-03-24 18:02:26.000 083 21274.07 432.79 43090.47 48057.99 2021-03-24 18:02:27.000 083 21274.07 432.79 43090.44 48057.99 2021-03-24 18:02:28.000 083 21274.08 432.82 43090.48 48057.94 2021-03-24 18:02:29.000 083 21274.06 432.81 43090.48 48057.92 2021-03-24 18:02:30.000 083 21274.06 432.76 43090.42 48057.88 2021-03-24 18:02:31.000 083 21274.07 432.79 43090.44 48057.90 2021-03-24 18:02:32.000 083 21274.06 432.71 43090.41 48057.90 2021-03-24 18:02:33.000 083 21274.04 432.64 43090.51 48057.95 2021-03-24 18:02:34.000 083 21274.05 432.69 43090.48 48057.97 2021-03-24 18:02:35.000 083 21274.03 432.64 43090.50 48057.98 2021-03-24 18:02:36.000 083 21274.02 432.56 43090.52 48058.00 2021-03-24 18:02:37.000 083 21274.05 432.50 43090.65 48058.01 2021-03-24 18:02:38.000 083 21274.08 432.50 43090.66 48058.02 2021-03-24 18:02:39.000 083 21274.01 432.40 43090.60 48058.06 2021-03-24 18:02:40.000 083 21273.99 432.49 43090.60 48058.07 2021-03-24 18:02:41.000 083 21274.00 432.49 43090.60 48058.07 2021-03-24 18:02:42.000 083 21274.05 432.43 43090.60 48058.10 2021-03-24 18:02:43.000 083 21274.04 432.47 43090.61 48058.08 2021-03-24 18:02:44.000 083 21274.02 432.51 43090.58 48058.08 2021-03-24 18:02:45.000 083 21274.11 432.59 43090.62 48058.10 2021-03-24 18:02:46.000 083 21274.06 432.61 43090.62 48058.09 2021-03-24 18:02:47.000 083 21274.07 432.65 43090.57 48058.08 2021-03-24 18:02:48.000 083 21274.05 432.69 43090.59 48058.06 2021-03-24 18:02:49.000 083 21274.03 432.76 43090.55 48058.01 2021-03-24 18:02:50.000 083 21274.03 432.84 43090.52 48057.97 2021-03-24 18:02:51.000 083 21274.11 432.88 43090.50 48057.92 2021-03-24 18:02:52.000 083 21274.06 432.89 43090.44 48057.90 2021-03-24 18:02:53.000 083 21274.07 432.87 43090.40 48057.87 2021-03-24 18:02:54.000 083 21274.07 432.89 43090.36 48057.86 2021-03-24 18:02:55.000 083 21274.11 432.84 43090.32 48057.84 2021-03-24 18:02:56.000 083 21274.09 432.86 43090.36 48057.86 2021-03-24 18:02:57.000 083 21274.10 432.92 43090.29 48057.87 2021-03-24 18:02:58.000 083 21274.10 432.93 43090.35 48057.86 2021-03-24 18:02:59.000 083 21274.10 432.89 43090.36 48057.86 2021-03-24 18:03:00.000 083 21274.10 432.89 43090.34 48057.87 2021-03-24 18:03:01.000 083 21274.07 432.89 43090.42 48057.88 2021-03-24 18:03:02.000 083 21273.96 432.90 43090.42 48057.85 2021-03-24 18:03:03.000 083 21273.93 432.95 43090.37 48057.86 2021-03-24 18:03:04.000 083 21273.97 432.95 43090.35 48057.83 2021-03-24 18:03:05.000 083 21273.96 432.91 43090.39 48057.81 2021-03-24 18:03:06.000 083 21273.92 432.86 43090.37 48057.81 2021-03-24 18:03:07.000 083 21273.97 432.87 43090.34 48057.81 2021-03-24 18:03:08.000 083 21273.97 432.83 43090.40 48057.83 2021-03-24 18:03:09.000 083 21274.00 432.83 43090.44 48057.84 2021-03-24 18:03:10.000 083 21273.98 432.81 43090.41 48057.85 2021-03-24 18:03:11.000 083 21273.95 432.79 43090.45 48057.87 2021-03-24 18:03:12.000 083 21273.99 432.74 43090.51 48057.90 2021-03-24 18:03:13.000 083 21273.94 432.67 43090.53 48057.90 2021-03-24 18:03:14.000 083 21273.91 432.71 43090.60 48057.94 2021-03-24 18:03:15.000 083 21274.00 432.62 43090.58 48057.98 2021-03-24 18:03:16.000 083 21274.01 432.54 43090.63 48058.02 2021-03-24 18:03:17.000 083 21274.05 432.42 43090.64 48058.08 2021-03-24 18:03:18.000 083 21274.14 432.44 43090.73 48058.15 2021-03-24 18:03:19.000 083 21274.20 432.45 43090.73 48058.21 2021-03-24 18:03:20.000 083 21274.24 432.46 43090.77 48058.26 2021-03-24 18:03:21.000 083 21274.33 432.44 43090.79 48058.30 2021-03-24 18:03:22.000 083 21274.33 432.51 43090.81 48058.30 2021-03-24 18:03:23.000 083 21274.29 432.53 43090.75 48058.29 2021-03-24 18:03:24.000 083 21274.27 432.46 43090.76 48058.28 2021-03-24 18:03:25.000 083 21274.31 432.50 43090.72 48058.25 2021-03-24 18:03:26.000 083 21274.35 432.41 43090.74 48058.27 2021-03-24 18:03:27.000 083 21274.26 432.42 43090.77 48058.26 2021-03-24 18:03:28.000 083 21274.14 432.42 43090.75 48058.23 2021-03-24 18:03:29.000 083 21274.11 432.51 43090.73 48058.18 2021-03-24 18:03:30.000 083 21274.11 432.55 43090.71 48058.14 2021-03-24 18:03:31.000 083 21274.12 432.54 43090.64 48058.10 2021-03-24 18:03:32.000 083 21274.13 432.60 43090.61 48058.08 2021-03-24 18:03:33.000 083 21274.15 432.59 43090.56 48058.07 2021-03-24 18:03:34.000 083 21274.18 432.59 43090.50 48058.08 2021-03-24 18:03:35.000 083 21274.24 432.44 43090.62 48058.09 2021-03-24 18:03:36.000 083 21274.15 432.34 43090.70 48058.12 2021-03-24 18:03:37.000 083 21274.20 432.36 43090.68 48058.16 2021-03-24 18:03:38.000 083 21274.18 432.26 43090.70 48058.22 2021-03-24 18:03:39.000 083 21274.24 432.23 43090.74 48058.25 2021-03-24 18:03:40.000 083 21274.23 432.24 43090.82 48058.28 2021-03-24 18:03:41.000 083 21274.21 432.20 43090.85 48058.29 2021-03-24 18:03:42.000 083 21274.16 432.18 43090.81 48058.29 2021-03-24 18:03:43.000 083 21274.09 432.20 43090.86 48058.29 2021-03-24 18:03:44.000 083 21274.12 432.20 43090.88 48058.29 2021-03-24 18:03:45.000 083 21274.13 432.20 43090.84 48058.27 2021-03-24 18:03:46.000 083 21274.07 432.16 43090.85 48058.28 2021-03-24 18:03:47.000 083 21274.07 432.23 43090.84 48058.23 2021-03-24 18:03:48.000 083 21274.07 432.31 43090.83 48058.20 2021-03-24 18:03:49.000 083 21274.09 432.33 43090.72 48058.15 2021-03-24 18:03:50.000 083 21274.19 432.33 43090.66 48058.09 2021-03-24 18:03:51.000 083 21274.18 432.40 43090.54 48058.06 2021-03-24 18:03:52.000 083 21274.22 432.43 43090.51 48058.06 2021-03-24 18:03:53.000 083 21274.28 432.57 43090.47 48058.05 2021-03-24 18:03:54.000 083 21274.24 432.64 43090.42 48058.04 2021-03-24 18:03:55.000 083 21274.33 432.66 43090.44 48058.02 2021-03-24 18:03:56.000 083 21274.41 432.67 43090.48 48058.03 2021-03-24 18:03:57.000 083 21274.39 432.72 43090.48 48058.04 2021-03-24 18:03:58.000 083 21274.46 432.77 43090.52 48058.08 2021-03-24 18:03:59.000 083 21274.50 432.80 43090.44 48058.08 2021-03-24 18:04:00.000 083 21274.42 432.79 43090.46 48058.09 2021-03-24 18:04:01.000 083 21274.45 432.76 43090.45 48058.10 2021-03-24 18:04:02.000 083 21274.47 432.70 43090.46 48058.12 2021-03-24 18:04:03.000 083 21274.39 432.65 43090.49 48058.13 2021-03-24 18:04:04.000 083 21274.47 432.63 43090.51 48058.11 2021-03-24 18:04:05.000 083 21274.48 432.55 43090.60 48058.16 2021-03-24 18:04:06.000 083 21274.44 432.43 43090.60 48058.20 2021-03-24 18:04:07.000 083 21274.45 432.39 43090.60 48058.18 2021-03-24 18:04:08.000 083 21274.55 432.48 43090.62 48058.20 2021-03-24 18:04:09.000 083 21274.51 432.55 43090.60 48058.19 2021-03-24 18:04:10.000 083 21274.49 432.56 43090.56 48058.18 2021-03-24 18:04:11.000 083 21274.46 432.54 43090.60 48058.21 2021-03-24 18:04:12.000 083 21274.37 432.51 43090.67 48058.23 2021-03-24 18:04:13.000 083 21274.40 432.36 43090.75 48058.26 2021-03-24 18:04:14.000 083 21274.40 432.44 43090.73 48058.28 2021-03-24 18:04:15.000 083 21274.41 432.44 43090.77 48058.30 2021-03-24 18:04:16.000 083 21274.41 432.36 43090.75 48058.32 2021-03-24 18:04:17.000 083 21274.35 432.37 43090.75 48058.33 2021-03-24 18:04:18.000 083 21274.32 432.45 43090.75 48058.33 2021-03-24 18:04:19.000 083 21274.26 432.33 43090.78 48058.32 2021-03-24 18:04:20.000 083 21274.22 432.28 43090.84 48058.33 2021-03-24 18:04:21.000 083 21274.19 432.27 43090.92 48058.36 2021-03-24 18:04:22.000 083 21274.22 432.26 43090.94 48058.39 2021-03-24 18:04:23.000 083 21274.17 432.13 43091.00 48058.39 2021-03-24 18:04:24.000 083 21274.16 432.12 43091.06 48058.42 2021-03-24 18:04:25.000 083 21274.25 432.20 43090.97 48058.43 2021-03-24 18:04:26.000 083 21274.23 432.22 43090.98 48058.45 2021-03-24 18:04:27.000 083 21274.21 432.16 43091.04 48058.44 2021-03-24 18:04:28.000 083 21274.27 432.11 43091.02 48058.48 2021-03-24 18:04:29.000 083 21274.28 432.15 43091.02 48058.47 2021-03-24 18:04:30.000 083 21274.30 432.19 43091.01 48058.49 2021-03-24 18:04:31.000 083 21274.31 432.18 43091.00 48058.49 2021-03-24 18:04:32.000 083 21274.28 432.07 43090.96 48058.53 2021-03-24 18:04:33.000 083 21274.34 432.11 43090.96 48058.55 2021-03-24 18:04:34.000 083 21274.38 432.11 43091.08 48058.55 2021-03-24 18:04:35.000 083 21274.41 432.21 43091.07 48058.56 2021-03-24 18:04:36.000 083 21274.45 432.27 43091.02 48058.58 2021-03-24 18:04:37.000 083 21274.46 432.23 43091.02 48058.58 2021-03-24 18:04:38.000 083 21274.51 432.25 43091.06 48058.58 2021-03-24 18:04:39.000 083 21274.46 432.21 43091.01 48058.59 2021-03-24 18:04:40.000 083 21274.42 432.21 43091.02 48058.59 2021-03-24 18:04:41.000 083 21274.44 432.15 43091.02 48058.60 2021-03-24 18:04:42.000 083 21274.46 432.21 43091.08 48058.61 2021-03-24 18:04:43.000 083 21274.46 432.28 43091.02 48058.62 2021-03-24 18:04:44.000 083 21274.43 432.28 43091.07 48058.61 2021-03-24 18:04:45.000 083 21274.39 432.23 43091.12 48058.62 2021-03-24 18:04:46.000 083 21274.34 432.19 43091.15 48058.63 2021-03-24 18:04:47.000 083 21274.33 432.17 43091.19 48058.64 2021-03-24 18:04:48.000 083 21274.33 432.15 43091.17 48058.68 2021-03-24 18:04:49.000 083 21274.24 432.20 43091.17 48058.66 2021-03-24 18:04:50.000 083 21274.28 432.20 43091.24 48058.68 2021-03-24 18:04:51.000 083 21274.27 432.21 43091.22 48058.65 2021-03-24 18:04:52.000 083 21274.27 432.18 43091.20 48058.66 2021-03-24 18:04:53.000 083 21274.30 432.17 43091.15 48058.65 2021-03-24 18:04:54.000 083 21274.31 432.08 43091.19 48058.69 2021-03-24 18:04:55.000 083 21274.27 431.98 43091.25 48058.71 2021-03-24 18:04:56.000 083 21274.34 432.04 43091.22 48058.72 2021-03-24 18:04:57.000 083 21274.30 432.03 43091.25 48058.72 2021-03-24 18:04:58.000 083 21274.29 432.09 43091.26 48058.70 2021-03-24 18:04:59.000 083 21274.31 431.95 43091.27 48058.72 2021-03-24 18:05:00.000 083 21274.31 431.84 43091.30 48058.76 2021-03-24 18:05:01.000 083 21274.37 431.78 43091.31 48058.78 2021-03-24 18:05:02.000 083 21274.45 431.70 43091.34 48058.84 2021-03-24 18:05:03.000 083 21274.45 431.72 43091.45 48058.89 2021-03-24 18:05:04.000 083 21274.46 431.64 43091.47 48058.93 2021-03-24 18:05:05.000 083 21274.49 431.59 43091.50 48058.99 2021-03-24 18:05:06.000 083 21274.49 431.61 43091.57 48059.02 2021-03-24 18:05:07.000 083 21274.51 431.57 43091.54 48059.07 2021-03-24 18:05:08.000 083 21274.59 431.58 43091.52 48059.07 2021-03-24 18:05:09.000 083 21274.58 431.52 43091.57 48059.11 2021-03-24 18:05:10.000 083 21274.62 431.46 43091.59 48059.10 2021-03-24 18:05:11.000 083 21274.62 431.53 43091.59 48059.16 2021-03-24 18:05:12.000 083 21274.61 431.67 43091.55 48059.10 2021-03-24 18:05:13.000 083 21274.61 431.77 43091.50 48059.05 2021-03-24 18:05:14.000 083 21274.53 431.81 43091.43 48059.02 2021-03-24 18:05:15.000 083 21274.50 431.82 43091.42 48058.95 2021-03-24 18:05:16.000 083 21274.52 431.84 43091.35 48058.91 2021-03-24 18:05:17.000 083 21274.49 431.81 43091.33 48058.87 2021-03-24 18:05:18.000 083 21274.50 431.77 43091.34 48058.83 2021-03-24 18:05:19.000 083 21274.42 431.75 43091.34 48058.79 2021-03-24 18:05:20.000 083 21274.33 431.80 43091.33 48058.78 2021-03-24 18:05:21.000 083 21274.28 431.80 43091.28 48058.74 2021-03-24 18:05:22.000 083 21274.28 431.76 43091.23 48058.71 2021-03-24 18:05:23.000 083 21274.32 431.82 43091.24 48058.70 2021-03-24 18:05:24.000 083 21274.31 431.82 43091.23 48058.65 2021-03-24 18:05:25.000 083 21274.25 431.80 43091.21 48058.65 2021-03-24 18:05:26.000 083 21274.26 431.71 43091.23 48058.63 2021-03-24 18:05:27.000 083 21274.28 431.71 43091.17 48058.65 2021-03-24 18:05:28.000 083 21274.26 431.73 43091.12 48058.61 2021-03-24 18:05:29.000 083 21274.25 431.70 43091.15 48058.62 2021-03-24 18:05:30.000 083 21274.30 431.69 43091.13 48058.62 2021-03-24 18:05:31.000 083 21274.38 431.70 43091.08 48058.65 2021-03-24 18:05:32.000 083 21274.34 431.70 43091.10 48058.65 2021-03-24 18:05:33.000 083 21274.38 431.69 43091.10 48058.62 2021-03-24 18:05:34.000 083 21274.34 431.77 43091.12 48058.60 2021-03-24 18:05:35.000 083 21274.28 431.78 43091.09 48058.60 2021-03-24 18:05:36.000 083 21274.26 431.78 43091.06 48058.54 2021-03-24 18:05:37.000 083 21274.26 431.75 43091.02 48058.55 2021-03-24 18:05:38.000 083 21274.32 431.72 43091.01 48058.56 2021-03-24 18:05:39.000 083 21274.37 431.72 43091.07 48058.56 2021-03-24 18:05:40.000 083 21274.48 431.77 43091.07 48058.59 2021-03-24 18:05:41.000 083 21274.47 431.78 43091.08 48058.60 2021-03-24 18:05:42.000 083 21274.46 431.84 43091.04 48058.61 2021-03-24 18:05:43.000 083 21274.47 431.88 43091.06 48058.61 2021-03-24 18:05:44.000 083 21274.53 431.86 43091.02 48058.61 2021-03-24 18:05:45.000 083 21274.54 431.88 43091.05 48058.63 2021-03-24 18:05:46.000 083 21274.54 431.72 43091.15 48058.69 2021-03-24 18:05:47.000 083 21274.60 431.70 43091.25 48058.76 2021-03-24 18:05:48.000 083 21274.69 431.69 43091.31 48058.86 2021-03-24 18:05:49.000 083 21274.69 431.65 43091.34 48058.94 2021-03-24 18:05:50.000 083 21274.71 431.65 43091.41 48058.99 2021-03-24 18:05:51.000 083 21274.74 431.61 43091.44 48059.05 2021-03-24 18:05:52.000 083 21274.71 431.67 43091.54 48059.12 2021-03-24 18:05:53.000 083 21274.66 431.66 43091.59 48059.14 2021-03-24 18:05:54.000 083 21274.65 431.67 43091.55 48059.14 2021-03-24 18:05:55.000 083 21274.66 431.69 43091.51 48059.15 2021-03-24 18:05:56.000 083 21274.63 431.73 43091.57 48059.13 2021-03-24 18:05:57.000 083 21274.60 431.68 43091.56 48059.10 2021-03-24 18:05:58.000 083 21274.53 431.65 43091.55 48059.09 2021-03-24 18:05:59.000 083 21274.59 431.64 43091.57 48059.07 2021-03-24 18:06:00.000 083 21274.56 431.64 43091.61 48059.09 2021-03-24 18:06:01.000 083 21274.50 431.61 43091.51 48059.07 2021-03-24 18:06:02.000 083 21274.40 431.71 43091.50 48059.03 2021-03-24 18:06:03.000 083 21274.33 431.83 43091.45 48058.95 2021-03-24 18:06:04.000 083 21274.32 431.91 43091.32 48058.85 2021-03-24 18:06:05.000 083 21274.37 431.95 43091.21 48058.77 2021-03-24 18:06:06.000 083 21274.37 432.02 43091.10 48058.68 2021-03-24 18:06:07.000 083 21274.33 432.14 43091.01 48058.60 2021-03-24 18:06:08.000 083 21274.33 432.30 43090.96 48058.51 2021-03-24 18:06:09.000 083 21274.25 432.48 43090.87 48058.39 2021-03-24 18:06:10.000 083 21274.23 432.48 43090.75 48058.29 2021-03-24 18:06:11.000 083 21274.26 432.49 43090.63 48058.17 2021-03-24 18:06:12.000 083 21274.28 432.61 43090.52 48058.13 2021-03-24 18:06:13.000 083 21274.32 432.64 43090.51 48058.05 2021-03-24 18:06:14.000 083 21274.38 432.70 43090.44 48058.02 2021-03-24 18:06:15.000 083 21274.34 432.69 43090.40 48057.98 2021-03-24 18:06:16.000 083 21274.37 432.67 43090.40 48057.97 2021-03-24 18:06:17.000 083 21274.30 432.65 43090.40 48057.94 2021-03-24 18:06:18.000 083 21274.29 432.62 43090.40 48057.96 2021-03-24 18:06:19.000 083 21274.34 432.57 43090.43 48057.96 2021-03-24 18:06:20.000 083 21274.29 432.59 43090.41 48057.99 2021-03-24 18:06:21.000 083 21274.22 432.52 43090.46 48058.00 2021-03-24 18:06:22.000 083 21274.23 432.51 43090.49 48058.01 2021-03-24 18:06:23.000 083 21274.16 432.52 43090.51 48058.02 2021-03-24 18:06:24.000 083 21274.17 432.44 43090.56 48058.01 2021-03-24 18:06:25.000 083 21274.20 432.42 43090.60 48058.00 2021-03-24 18:06:26.000 083 21274.27 432.34 43090.58 48058.04 2021-03-24 18:06:27.000 083 21274.33 432.32 43090.56 48058.08 2021-03-24 18:06:28.000 083 21274.39 432.30 43090.63 48058.14 2021-03-24 18:06:29.000 083 21274.41 432.32 43090.66 48058.17 2021-03-24 18:06:30.000 083 21274.36 432.35 43090.64 48058.19 2021-03-24 18:06:31.000 083 21274.38 432.39 43090.61 48058.17 2021-03-24 18:06:32.000 083 21274.41 432.32 43090.63 48058.16 2021-03-24 18:06:33.000 083 21274.46 432.24 43090.69 48058.19 2021-03-24 18:06:34.000 083 21274.41 432.25 43090.63 48058.19 2021-03-24 18:06:35.000 083 21274.40 432.27 43090.60 48058.20 2021-03-24 18:06:36.000 083 21274.44 432.26 43090.62 48058.21 2021-03-24 18:06:37.000 083 21274.46 432.28 43090.61 48058.20 2021-03-24 18:06:38.000 083 21274.48 432.39 43090.58 48058.22 2021-03-24 18:06:39.000 083 21274.51 432.54 43090.60 48058.20 2021-03-24 18:06:40.000 083 21274.48 432.50 43090.58 48058.19 2021-03-24 18:06:41.000 083 21274.47 432.46 43090.49 48058.16 2021-03-24 18:06:42.000 083 21274.47 432.53 43090.47 48058.11 2021-03-24 18:06:43.000 083 21274.39 432.52 43090.46 48058.03 2021-03-24 18:06:44.000 083 21274.38 432.54 43090.38 48057.98 2021-03-24 18:06:45.000 083 21274.33 432.61 43090.39 48057.92 2021-03-24 18:06:46.000 083 21274.36 432.63 43090.32 48057.91 2021-03-24 18:06:47.000 083 21274.36 432.68 43090.30 48057.86 2021-03-24 18:06:48.000 083 21274.33 432.67 43090.28 48057.83 2021-03-24 18:06:49.000 083 21274.30 432.73 43090.27 48057.79 2021-03-24 18:06:50.000 083 21274.29 432.74 43090.20 48057.75 2021-03-24 18:06:51.000 083 21274.34 432.68 43090.18 48057.74 2021-03-24 18:06:52.000 083 21274.28 432.73 43090.17 48057.71 2021-03-24 18:06:53.000 083 21274.27 432.74 43090.14 48057.68 2021-03-24 18:06:54.000 083 21274.28 432.78 43090.14 48057.68 2021-03-24 18:06:55.000 083 21274.30 432.72 43090.14 48057.67 2021-03-24 18:06:56.000 083 21274.28 432.74 43090.14 48057.64 2021-03-24 18:06:57.000 083 21274.21 432.83 43090.08 48057.64 2021-03-24 18:06:58.000 083 21274.14 432.89 43090.02 48057.58 2021-03-24 18:06:59.000 083 21274.14 432.87 43089.93 48057.52 2021-03-24 18:07:00.000 083 21274.08 432.94 43089.93 48057.47 2021-03-24 18:07:01.000 083 21274.11 432.94 43089.91 48057.42 2021-03-24 18:07:02.000 083 21274.02 432.90 43089.93 48057.40 2021-03-24 18:07:03.000 083 21274.01 432.88 43089.88 48057.42 2021-03-24 18:07:04.000 083 21274.05 432.91 43089.82 48057.39 2021-03-24 18:07:05.000 083 21274.01 432.90 43089.87 48057.38 2021-03-24 18:07:06.000 083 21273.99 432.89 43089.91 48057.36 2021-03-24 18:07:07.000 083 21274.00 432.88 43089.91 48057.38 2021-03-24 18:07:08.000 083 21273.99 432.85 43089.88 48057.39 2021-03-24 18:07:09.000 083 21274.11 432.87 43089.87 48057.37 2021-03-24 18:07:10.000 083 21274.04 432.81 43089.90 48057.39 2021-03-24 18:07:11.000 083 21274.08 432.83 43089.88 48057.38 2021-03-24 18:07:12.000 083 21274.14 432.82 43089.84 48057.39 2021-03-24 18:07:13.000 083 21274.12 432.85 43089.87 48057.37 2021-03-24 18:07:14.000 083 21274.15 432.83 43089.88 48057.42 2021-03-24 18:07:15.000 083 21274.17 432.81 43089.91 48057.43 2021-03-24 18:07:16.000 083 21274.24 432.75 43089.91 48057.47 2021-03-24 18:07:17.000 083 21274.23 432.77 43089.90 48057.52 2021-03-24 18:07:18.000 083 21274.25 432.74 43089.94 48057.57 2021-03-24 18:07:19.000 083 21274.32 432.73 43090.03 48057.60 2021-03-24 18:07:20.000 083 21274.34 432.74 43090.07 48057.63 2021-03-24 18:07:21.000 083 21274.41 432.74 43090.06 48057.65 2021-03-24 18:07:22.000 083 21274.36 432.79 43090.07 48057.67 2021-03-24 18:07:23.000 083 21274.38 432.85 43090.03 48057.64 2021-03-24 18:07:24.000 083 21274.40 432.84 43089.98 48057.64 2021-03-24 18:07:25.000 083 21274.28 432.84 43089.97 48057.61 2021-03-24 18:07:26.000 083 21274.27 432.89 43089.93 48057.57 2021-03-24 18:07:27.000 083 21274.26 432.88 43089.92 48057.54 2021-03-24 18:07:28.000 083 21274.19 432.86 43089.95 48057.52 2021-03-24 18:07:29.000 083 21274.19 432.94 43089.91 48057.50 2021-03-24 18:07:30.000 083 21274.16 432.99 43089.87 48057.41 2021-03-24 18:07:31.000 083 21274.16 433.05 43089.82 48057.35 2021-03-24 18:07:32.000 083 21274.09 433.11 43089.68 48057.30 2021-03-24 18:07:33.000 083 21274.07 433.09 43089.68 48057.26 2021-03-24 18:07:34.000 083 21274.07 433.06 43089.76 48057.26 2021-03-24 18:07:35.000 083 21274.16 432.98 43089.72 48057.25 2021-03-24 18:07:36.000 083 21274.10 432.95 43089.70 48057.27 2021-03-24 18:07:37.000 083 21274.21 432.93 43089.72 48057.29 2021-03-24 18:07:38.000 083 21274.19 432.87 43089.73 48057.32 2021-03-24 18:07:39.000 083 21274.15 432.77 43089.71 48057.33 2021-03-24 18:07:40.000 083 21274.15 432.76 43089.80 48057.33 2021-03-24 18:07:41.000 083 21274.08 432.69 43089.80 48057.32 2021-03-24 18:07:42.000 083 21274.01 432.73 43089.73 48057.31 2021-03-24 18:07:43.000 083 21274.03 432.73 43089.79 48057.26 2021-03-24 18:07:44.000 083 21273.96 432.80 43089.78 48057.26 2021-03-24 18:07:45.000 083 21273.97 432.84 43089.68 48057.24 2021-03-24 18:07:46.000 083 21274.00 432.77 43089.74 48057.26 2021-03-24 18:07:47.000 083 21274.03 432.74 43089.78 48057.26 2021-03-24 18:07:48.000 083 21274.04 432.77 43089.74 48057.27 2021-03-24 18:07:49.000 083 21274.01 432.79 43089.80 48057.27 2021-03-24 18:07:50.000 083 21274.05 432.78 43089.77 48057.27 2021-03-24 18:07:51.000 083 21274.10 432.75 43089.80 48057.30 2021-03-24 18:07:52.000 083 21274.04 432.75 43089.80 48057.32 2021-03-24 18:07:53.000 083 21274.07 432.78 43089.81 48057.33 2021-03-24 18:07:54.000 083 21274.10 432.85 43089.83 48057.35 2021-03-24 18:07:55.000 083 21274.11 432.80 43089.83 48057.34 2021-03-24 18:07:56.000 083 21274.20 432.82 43089.87 48057.35 2021-03-24 18:07:57.000 083 21274.15 432.83 43089.84 48057.33 2021-03-24 18:07:58.000 083 21274.12 432.85 43089.75 48057.29 2021-03-24 18:07:59.000 083 21274.05 432.96 43089.72 48057.27 2021-03-24 18:08:00.000 083 21274.05 433.01 43089.66 48057.22 2021-03-24 18:08:01.000 083 21273.97 433.05 43089.62 48057.18 2021-03-24 18:08:02.000 083 21274.01 433.04 43089.65 48057.18 2021-03-24 18:08:03.000 083 21274.02 433.02 43089.61 48057.16 2021-03-24 18:08:04.000 083 21273.98 433.03 43089.62 48057.12 2021-03-24 18:08:05.000 083 21273.99 433.01 43089.63 48057.10 2021-03-24 18:08:06.000 083 21274.03 433.03 43089.60 48057.12 2021-03-24 18:08:07.000 083 21274.02 432.95 43089.56 48057.11 2021-03-24 18:08:08.000 083 21274.03 432.94 43089.55 48057.11 2021-03-24 18:08:09.000 083 21274.02 432.91 43089.57 48057.11 2021-03-24 18:08:10.000 083 21273.95 432.85 43089.53 48057.11 2021-03-24 18:08:11.000 083 21273.94 432.80 43089.53 48057.11 2021-03-24 18:08:12.000 083 21274.01 432.75 43089.62 48057.13 2021-03-24 18:08:13.000 083 21274.03 432.79 43089.63 48057.17 2021-03-24 18:08:14.000 083 21273.98 432.80 43089.65 48057.18 2021-03-24 18:08:15.000 083 21274.02 432.79 43089.74 48057.20 2021-03-24 18:08:16.000 083 21274.04 432.79 43089.78 48057.23 2021-03-24 18:08:17.000 083 21274.04 432.77 43089.80 48057.25 2021-03-24 18:08:18.000 083 21274.11 432.73 43089.84 48057.27 2021-03-24 18:08:19.000 083 21274.09 432.68 43089.87 48057.30 2021-03-24 18:08:20.000 083 21274.11 432.71 43089.90 48057.32 2021-03-24 18:08:21.000 083 21274.09 432.73 43089.89 48057.35 2021-03-24 18:08:22.000 083 21274.08 432.71 43089.85 48057.37 2021-03-24 18:08:23.000 083 21274.11 432.74 43089.81 48057.35 2021-03-24 18:08:24.000 083 21274.07 432.73 43089.82 48057.37 2021-03-24 18:08:25.000 083 21274.04 432.76 43089.85 48057.36 2021-03-24 18:08:26.000 083 21274.03 432.78 43089.94 48057.35 2021-03-24 18:08:27.000 083 21274.02 432.75 43089.88 48057.34 2021-03-24 18:08:28.000 083 21274.04 432.73 43089.82 48057.32 2021-03-24 18:08:29.000 083 21274.01 432.76 43089.83 48057.32 2021-03-24 18:08:30.000 083 21274.03 432.75 43089.81 48057.31 2021-03-24 18:08:31.000 083 21274.00 432.80 43089.80 48057.28 2021-03-24 18:08:32.000 083 21274.00 432.81 43089.79 48057.27 2021-03-24 18:08:33.000 083 21273.99 432.84 43089.78 48057.25 2021-03-24 18:08:34.000 083 21273.96 432.74 43089.83 48057.24 2021-03-24 18:08:35.000 083 21274.01 432.69 43089.84 48057.25 2021-03-24 18:08:36.000 083 21273.98 432.70 43089.82 48057.24 2021-03-24 18:08:37.000 083 21274.00 432.68 43089.81 48057.26 2021-03-24 18:08:38.000 083 21273.97 432.67 43089.81 48057.26 2021-03-24 18:08:39.000 083 21273.98 432.67 43089.85 48057.28 2021-03-24 18:08:40.000 083 21274.03 432.67 43089.85 48057.31 2021-03-24 18:08:41.000 083 21274.08 432.64 43089.83 48057.34 2021-03-24 18:08:42.000 083 21274.10 432.56 43089.87 48057.36 2021-03-24 18:08:43.000 083 21274.09 432.55 43089.91 48057.40 2021-03-24 18:08:44.000 083 21274.12 432.58 43089.97 48057.42 2021-03-24 18:08:45.000 083 21274.11 432.47 43089.93 48057.42 2021-03-24 18:08:46.000 083 21274.10 432.44 43089.91 48057.46 2021-03-24 18:08:47.000 083 21274.10 432.45 43089.95 48057.47 2021-03-24 18:08:48.000 083 21274.13 432.47 43090.03 48057.49 2021-03-24 18:08:49.000 083 21274.16 432.44 43090.11 48057.54 2021-03-24 18:08:50.000 083 21274.24 432.43 43090.08 48057.57 2021-03-24 18:08:51.000 083 21274.24 432.53 43090.07 48057.57 2021-03-24 18:08:52.000 083 21274.25 432.52 43090.07 48057.60 2021-03-24 18:08:53.000 083 21274.26 432.63 43090.02 48057.58 2021-03-24 18:08:54.000 083 21274.28 432.66 43090.01 48057.57 2021-03-24 18:08:55.000 083 21274.25 432.69 43089.98 48057.55 2021-03-24 18:08:56.000 083 21274.31 432.69 43089.96 48057.54 2021-03-24 18:08:57.000 083 21274.36 432.69 43089.97 48057.54 2021-03-24 18:08:58.000 083 21274.33 432.68 43089.97 48057.49 2021-03-24 18:08:59.000 083 21274.29 432.71 43090.01 48057.49 2021-03-24 18:09:00.000 083 21274.27 432.73 43089.99 48057.53 2021-03-24 18:09:01.000 083 21274.25 432.74 43090.00 48057.52 2021-03-24 18:09:02.000 083 21274.24 432.80 43090.03 48057.52 2021-03-24 18:09:03.000 083 21274.26 432.76 43090.00 48057.53 2021-03-24 18:09:04.000 083 21274.19 432.77 43089.95 48057.53 2021-03-24 18:09:05.000 083 21274.20 432.81 43089.94 48057.51 2021-03-24 18:09:06.000 083 21274.21 432.74 43089.97 48057.46 2021-03-24 18:09:07.000 083 21274.20 432.79 43089.97 48057.46 2021-03-24 18:09:08.000 083 21274.24 432.80 43089.97 48057.43 2021-03-24 18:09:09.000 083 21274.20 432.75 43089.92 48057.44 2021-03-24 18:09:10.000 083 21274.14 432.75 43089.92 48057.45 2021-03-24 18:09:11.000 083 21274.09 432.66 43090.01 48057.46 2021-03-24 18:09:12.000 083 21274.02 432.65 43090.01 48057.45 2021-03-24 18:09:13.000 083 21274.05 432.54 43089.98 48057.44 2021-03-24 18:09:14.000 083 21274.05 432.57 43089.99 48057.46 2021-03-24 18:09:15.000 083 21274.04 432.56 43090.02 48057.46 2021-03-24 18:09:16.000 083 21274.02 432.51 43089.93 48057.45 2021-03-24 18:09:17.000 083 21274.05 432.50 43089.95 48057.41 2021-03-24 18:09:18.000 083 21273.99 432.57 43089.95 48057.36 2021-03-24 18:09:19.000 083 21273.86 432.62 43089.91 48057.31 2021-03-24 18:09:20.000 083 21273.83 432.66 43089.87 48057.28 2021-03-24 18:09:21.000 083 21273.85 432.71 43089.85 48057.27 2021-03-24 18:09:22.000 083 21273.89 432.71 43089.91 48057.25 2021-03-24 18:09:23.000 083 21273.84 432.82 43089.85 48057.25 2021-03-24 18:09:24.000 083 21273.83 432.82 43089.81 48057.20 2021-03-24 18:09:25.000 083 21273.85 432.78 43089.77 48057.19 2021-03-24 18:09:26.000 083 21273.85 432.75 43089.76 48057.15 2021-03-24 18:09:27.000 083 21273.84 432.74 43089.80 48057.14 2021-03-24 18:09:28.000 083 21273.85 432.72 43089.78 48057.14 2021-03-24 18:09:29.000 083 21273.89 432.65 43089.77 48057.16 2021-03-24 18:09:30.000 083 21273.94 432.64 43089.80 48057.18 2021-03-24 18:09:31.000 083 21273.95 432.63 43089.86 48057.22 2021-03-24 18:09:32.000 083 21273.89 432.53 43089.87 48057.23 2021-03-24 18:09:33.000 083 21273.99 432.52 43089.83 48057.25 2021-03-24 18:09:34.000 083 21274.06 432.51 43089.78 48057.28 2021-03-24 18:09:35.000 083 21274.07 432.50 43089.92 48057.33 2021-03-24 18:09:36.000 083 21274.04 432.47 43089.93 48057.36 2021-03-24 18:09:37.000 083 21274.05 432.39 43089.97 48057.37 2021-03-24 18:09:38.000 083 21274.07 432.35 43089.93 48057.41 2021-03-24 18:09:39.000 083 21274.12 432.29 43090.01 48057.45 2021-03-24 18:09:40.000 083 21274.17 432.35 43090.08 48057.50 2021-03-24 18:09:41.000 083 21274.23 432.34 43090.09 48057.55 2021-03-24 18:09:42.000 083 21274.27 432.31 43090.10 48057.60 2021-03-24 18:09:43.000 083 21274.34 432.34 43090.09 48057.64 2021-03-24 18:09:44.000 083 21274.41 432.38 43090.14 48057.66 2021-03-24 18:09:45.000 083 21274.35 432.41 43090.14 48057.68 2021-03-24 18:09:46.000 083 21274.34 432.46 43090.20 48057.69 2021-03-24 18:09:47.000 083 21274.40 432.41 43090.20 48057.70 2021-03-24 18:09:48.000 083 21274.38 432.35 43090.17 48057.70 2021-03-24 18:09:49.000 083 21274.44 432.29 43090.20 48057.71 2021-03-24 18:09:50.000 083 21274.38 432.27 43090.20 48057.72 2021-03-24 18:09:51.000 083 21274.34 432.32 43090.20 48057.72 2021-03-24 18:09:52.000 083 21274.39 432.35 43090.22 48057.71 2021-03-24 18:09:53.000 083 21274.37 432.38 43090.17 48057.70 2021-03-24 18:09:54.000 083 21274.30 432.39 43090.14 48057.71 2021-03-24 18:09:55.000 083 21274.37 432.35 43090.14 48057.71 2021-03-24 18:09:56.000 083 21274.35 432.35 43090.12 48057.73 2021-03-24 18:09:57.000 083 21274.36 432.34 43090.18 48057.73 2021-03-24 18:09:58.000 083 21274.41 432.33 43090.21 48057.75 2021-03-24 18:09:59.000 083 21274.38 432.33 43090.25 48057.76 2021-03-24 18:10:00.000 083 21274.39 432.36 43090.26 48057.78 2021-03-24 18:10:01.000 083 21274.43 432.33 43090.22 48057.79 2021-03-24 18:10:02.000 083 21274.45 432.32 43090.23 48057.79 2021-03-24 18:10:03.000 083 21274.43 432.31 43090.21 48057.81 2021-03-24 18:10:04.000 083 21274.42 432.32 43090.22 48057.80 2021-03-24 18:10:05.000 083 21274.41 432.25 43090.26 48057.82 2021-03-24 18:10:06.000 083 21274.44 432.28 43090.24 48057.83 2021-03-24 18:10:07.000 083 21274.42 432.32 43090.22 48057.82 2021-03-24 18:10:08.000 083 21274.37 432.40 43090.17 48057.80 2021-03-24 18:10:09.000 083 21274.36 432.52 43090.11 48057.76 2021-03-24 18:10:10.000 083 21274.34 432.44 43090.06 48057.74 2021-03-24 18:10:11.000 083 21274.40 432.38 43090.05 48057.73 2021-03-24 18:10:12.000 083 21274.41 432.39 43090.09 48057.73 2021-03-24 18:10:13.000 083 21274.36 432.40 43090.08 48057.73 2021-03-24 18:10:14.000 083 21274.39 432.39 43090.10 48057.72 2021-03-24 18:10:15.000 083 21274.44 432.30 43090.12 48057.71 2021-03-24 18:10:16.000 083 21274.41 432.22 43090.15 48057.74 2021-03-24 18:10:17.000 083 21274.38 432.22 43090.19 48057.75 2021-03-24 18:10:18.000 083 21274.36 432.17 43090.15 48057.74 2021-03-24 18:10:19.000 083 21274.36 432.13 43090.24 48057.76 2021-03-24 18:10:20.000 083 21274.29 432.11 43090.26 48057.76 2021-03-24 18:10:21.000 083 21274.29 432.11 43090.26 48057.77 2021-03-24 18:10:22.000 083 21274.33 432.17 43090.26 48057.75 2021-03-24 18:10:23.000 083 21274.28 432.24 43090.28 48057.75 2021-03-24 18:10:24.000 083 21274.25 432.30 43090.24 48057.70 2021-03-24 18:10:25.000 083 21274.21 432.29 43090.20 48057.67 2021-03-24 18:10:26.000 083 21274.28 432.30 43090.14 48057.64 2021-03-24 18:10:27.000 083 21274.25 432.33 43090.11 48057.63 2021-03-24 18:10:28.000 083 21274.26 432.34 43090.06 48057.62 2021-03-24 18:10:29.000 083 21274.20 432.36 43090.07 48057.63 2021-03-24 18:10:30.000 083 21274.16 432.41 43090.09 48057.59 2021-03-24 18:10:31.000 083 21274.22 432.48 43090.02 48057.59 2021-03-24 18:10:32.000 083 21274.29 432.48 43089.99 48057.57 2021-03-24 18:10:33.000 083 21274.36 432.46 43089.96 48057.54 2021-03-24 18:10:34.000 083 21274.36 432.53 43089.93 48057.52 2021-03-24 18:10:35.000 083 21274.32 432.58 43089.91 48057.49 2021-03-24 18:10:36.000 083 21274.30 432.61 43089.91 48057.48 2021-03-24 18:10:37.000 083 21274.26 432.50 43089.93 48057.48 2021-03-24 18:10:38.000 083 21274.16 432.54 43089.89 48057.43 2021-03-24 18:10:39.000 083 21274.09 432.62 43089.85 48057.38 2021-03-24 18:10:40.000 083 21274.08 432.72 43089.76 48057.33 2021-03-24 18:10:41.000 083 21273.95 432.80 43089.74 48057.28 2021-03-24 18:10:42.000 083 21273.93 432.78 43089.71 48057.19 2021-03-24 18:10:43.000 083 21273.86 432.85 43089.65 48057.13 2021-03-24 18:10:44.000 083 21273.89 432.85 43089.63 48057.07 2021-03-24 18:10:45.000 083 21273.83 432.81 43089.66 48057.06 2021-03-24 18:10:46.000 083 21273.79 432.82 43089.61 48057.04 2021-03-24 18:10:47.000 083 21273.79 432.84 43089.59 48057.00 2021-03-24 18:10:48.000 083 21273.77 432.79 43089.57 48056.99 2021-03-24 18:10:49.000 083 21273.75 432.74 43089.56 48056.97 2021-03-24 18:10:50.000 083 21273.74 432.76 43089.62 48056.97 2021-03-24 18:10:51.000 083 21273.74 432.73 43089.58 48056.97 2021-03-24 18:10:52.000 083 21273.74 432.64 43089.57 48056.98 2021-03-24 18:10:53.000 083 21273.71 432.60 43089.58 48057.00 2021-03-24 18:10:54.000 083 21273.75 432.55 43089.62 48057.02 2021-03-24 18:10:55.000 083 21273.84 432.50 43089.67 48057.06 2021-03-24 18:10:56.000 083 21273.86 432.51 43089.67 48057.06 2021-03-24 18:10:57.000 083 21273.79 432.44 43089.62 48057.07 2021-03-24 18:10:58.000 083 21273.80 432.54 43089.67 48057.05 2021-03-24 18:10:59.000 083 21273.87 432.47 43089.64 48057.07 2021-03-24 18:11:00.000 083 21273.90 432.56 43089.67 48057.04 2021-03-24 18:11:01.000 083 21273.92 432.59 43089.63 48057.06 2021-03-24 18:11:02.000 083 21273.98 432.54 43089.63 48057.06 2021-03-24 18:11:03.000 083 21273.98 432.59 43089.64 48057.07 2021-03-24 18:11:04.000 083 21273.96 432.66 43089.60 48057.07 2021-03-24 18:11:05.000 083 21273.93 432.55 43089.63 48057.05 2021-03-24 18:11:06.000 083 21274.00 432.53 43089.64 48057.10 2021-03-24 18:11:07.000 083 21273.95 432.52 43089.63 48057.11 2021-03-24 18:11:08.000 083 21273.91 432.43 43089.70 48057.13 2021-03-24 18:11:09.000 083 21273.89 432.42 43089.70 48057.14 2021-03-24 18:11:10.000 083 21273.87 432.37 43089.76 48057.14 2021-03-24 18:11:11.000 083 21273.86 432.44 43089.70 48057.17 2021-03-24 18:11:12.000 083 21273.87 432.39 43089.71 48057.16 2021-03-24 18:11:13.000 083 21273.86 432.44 43089.68 48057.15 2021-03-24 18:11:14.000 083 21273.90 432.50 43089.69 48057.13 2021-03-24 18:11:15.000 083 21273.90 432.62 43089.62 48057.12 2021-03-24 18:11:16.000 083 21273.89 432.66 43089.64 48057.07 2021-03-24 18:11:17.000 083 21273.87 432.60 43089.54 48057.05 2021-03-24 18:11:18.000 083 21273.88 432.57 43089.57 48057.05 2021-03-24 18:11:19.000 083 21273.86 432.54 43089.56 48057.07 2021-03-24 18:11:20.000 083 21273.92 432.53 43089.60 48057.03 2021-03-24 18:11:21.000 083 21273.94 432.52 43089.52 48057.05 2021-03-24 18:11:22.000 083 21274.02 432.46 43089.54 48057.07 2021-03-24 18:11:23.000 083 21274.09 432.50 43089.54 48057.04 2021-03-24 18:11:24.000 083 21274.05 432.41 43089.57 48057.08 2021-03-24 18:11:25.000 083 21274.06 432.36 43089.62 48057.13 2021-03-24 18:11:26.000 083 21274.05 432.33 43089.62 48057.15 2021-03-24 18:11:27.000 083 21274.02 432.29 43089.66 48057.18 2021-03-24 18:11:28.000 083 21274.07 432.35 43089.71 48057.19 2021-03-24 18:11:29.000 083 21274.10 432.32 43089.67 48057.22 2021-03-24 18:11:30.000 083 21274.05 432.31 43089.72 48057.24 2021-03-24 18:11:31.000 083 21274.05 432.32 43089.69 48057.22 2021-03-24 18:11:32.000 083 21274.07 432.34 43089.76 48057.25 2021-03-24 18:11:33.000 083 21274.02 432.34 43089.72 48057.22 2021-03-24 18:11:34.000 083 21274.07 432.43 43089.68 48057.20 2021-03-24 18:11:35.000 083 21274.00 432.39 43089.68 48057.20 2021-03-24 18:11:36.000 083 21273.92 432.47 43089.68 48057.15 2021-03-24 18:11:37.000 083 21273.99 432.57 43089.65 48057.12 2021-03-24 18:11:38.000 083 21274.01 432.65 43089.59 48057.08 2021-03-24 18:11:39.000 083 21274.02 432.58 43089.55 48057.04 2021-03-24 18:11:40.000 083 21274.05 432.49 43089.52 48057.03 2021-03-24 18:11:41.000 083 21274.08 432.41 43089.49 48057.03 2021-03-24 18:11:42.000 083 21274.11 432.43 43089.48 48057.05 2021-03-24 18:11:43.000 083 21274.07 432.56 43089.53 48057.02 2021-03-24 18:11:44.000 083 21274.11 432.55 43089.54 48057.03 2021-03-24 18:11:45.000 083 21274.10 432.53 43089.56 48057.03 2021-03-24 18:11:46.000 083 21274.09 432.46 43089.56 48057.04 2021-03-24 18:11:47.000 083 21274.07 432.46 43089.57 48057.06 2021-03-24 18:11:48.000 083 21274.10 432.59 43089.50 48057.06 2021-03-24 18:11:49.000 083 21274.07 432.72 43089.52 48057.04 2021-03-24 18:11:50.000 083 21274.09 432.75 43089.48 48057.02 2021-03-24 18:11:51.000 083 21274.11 432.82 43089.44 48056.96 2021-03-24 18:11:52.000 083 21274.10 432.83 43089.42 48056.94 2021-03-24 18:11:53.000 083 21274.12 432.83 43089.36 48056.90 2021-03-24 18:11:54.000 083 21274.12 432.82 43089.34 48056.88 2021-03-24 18:11:55.000 083 21274.11 432.72 43089.36 48056.89 2021-03-24 18:11:56.000 083 21274.09 432.65 43089.37 48056.90 2021-03-24 18:11:57.000 083 21274.12 432.59 43089.41 48056.96 2021-03-24 18:11:58.000 083 21274.15 432.62 43089.47 48056.99 2021-03-24 18:11:59.000 083 21274.18 432.56 43089.49 48057.03 2021-03-24 18:12:00.000 083 21274.18 432.48 43089.53 48057.03 2021-03-24 18:12:01.000 083 21274.16 432.54 43089.53 48057.07 2021-03-24 18:12:02.000 083 21274.20 432.59 43089.56 48057.08 2021-03-24 18:12:03.000 083 21274.24 432.65 43089.57 48057.09 2021-03-24 18:12:04.000 083 21274.24 432.61 43089.60 48057.13 2021-03-24 18:12:05.000 083 21274.27 432.57 43089.61 48057.15 2021-03-24 18:12:06.000 083 21274.24 432.48 43089.65 48057.17 2021-03-24 18:12:07.000 083 21274.29 432.50 43089.65 48057.21 2021-03-24 18:12:08.000 083 21274.31 432.48 43089.68 48057.22 2021-03-24 18:12:09.000 083 21274.32 432.50 43089.71 48057.27 2021-03-24 18:12:10.000 083 21274.30 432.44 43089.71 48057.29 2021-03-24 18:12:11.000 083 21274.30 432.38 43089.71 48057.32 2021-03-24 18:12:12.000 083 21274.39 432.44 43089.70 48057.31 2021-03-24 18:12:13.000 083 21274.39 432.43 43089.74 48057.37 2021-03-24 18:12:14.000 083 21274.41 432.37 43089.85 48057.40 2021-03-24 18:12:15.000 083 21274.42 432.37 43089.83 48057.44 2021-03-24 18:12:16.000 083 21274.35 432.31 43089.90 48057.50 2021-03-24 18:12:17.000 083 21274.41 432.28 43089.88 48057.52 2021-03-24 18:12:18.000 083 21274.44 432.24 43089.92 48057.57 2021-03-24 18:12:19.000 083 21274.41 432.21 43089.95 48057.61 2021-03-24 18:12:20.000 083 21274.42 432.24 43090.01 48057.64 2021-03-24 18:12:21.000 083 21274.45 432.25 43090.08 48057.68 2021-03-24 18:12:22.000 083 21274.38 432.26 43090.06 48057.69 2021-03-24 18:12:23.000 083 21274.45 432.23 43090.05 48057.71 2021-03-24 18:12:24.000 083 21274.48 432.33 43090.07 48057.72 2021-03-24 18:12:25.000 083 21274.57 432.32 43090.06 48057.70 2021-03-24 18:12:26.000 083 21274.54 432.38 43090.03 48057.69 2021-03-24 18:12:27.000 083 21274.51 432.40 43090.08 48057.68 2021-03-24 18:12:28.000 083 21274.51 432.37 43090.01 48057.68 2021-03-24 18:12:29.000 083 21274.49 432.44 43089.97 48057.63 2021-03-24 18:12:30.000 083 21274.57 432.54 43089.92 48057.63 2021-03-24 18:12:31.000 083 21274.51 432.46 43089.91 48057.61 2021-03-24 18:12:32.000 083 21274.50 432.45 43089.83 48057.59 2021-03-24 18:12:33.000 083 21274.52 432.48 43089.85 48057.60 2021-03-24 18:12:34.000 083 21274.54 432.48 43089.86 48057.56 2021-03-24 18:12:35.000 083 21274.51 432.49 43089.88 48057.55 2021-03-24 18:12:36.000 083 21274.47 432.52 43089.91 48057.56 2021-03-24 18:12:37.000 083 21274.40 432.57 43089.86 48057.55 2021-03-24 18:12:38.000 083 21274.38 432.49 43089.88 48057.55 2021-03-24 18:12:39.000 083 21274.34 432.43 43089.91 48057.52 2021-03-24 18:12:40.000 083 21274.33 432.46 43089.94 48057.53 2021-03-24 18:12:41.000 083 21274.31 432.44 43089.95 48057.53 2021-03-24 18:12:42.000 083 21274.26 432.45 43090.00 48057.55 2021-03-24 18:12:43.000 083 21274.29 432.45 43089.96 48057.54 2021-03-24 18:12:44.000 083 21274.30 432.44 43089.97 48057.52 2021-03-24 18:12:45.000 083 21274.31 432.41 43089.93 48057.49 2021-03-24 18:12:46.000 083 21274.29 432.40 43089.89 48057.46 2021-03-24 18:12:47.000 083 21274.27 432.37 43089.91 48057.45 2021-03-24 18:12:48.000 083 21274.29 432.34 43089.88 48057.45 2021-03-24 18:12:49.000 083 21274.32 432.33 43089.93 48057.44 2021-03-24 18:12:50.000 083 21274.33 432.35 43089.85 48057.47 2021-03-24 18:12:51.000 083 21274.39 432.30 43089.81 48057.48 2021-03-24 18:12:52.000 083 21274.39 432.29 43089.83 48057.47 2021-03-24 18:12:53.000 083 21274.38 432.36 43089.81 48057.49 2021-03-24 18:12:54.000 083 21274.39 432.42 43089.84 48057.49 2021-03-24 18:12:55.000 083 21274.46 432.41 43089.88 48057.50 2021-03-24 18:12:56.000 083 21274.39 432.44 43089.95 48057.51 2021-03-24 18:12:57.000 083 21274.41 432.49 43089.94 48057.52 2021-03-24 18:12:58.000 083 21274.41 432.45 43089.90 48057.50 2021-03-24 18:12:59.000 083 21274.43 432.58 43089.89 48057.46 2021-03-24 18:13:00.000 083 21274.41 432.67 43089.77 48057.43 2021-03-24 18:13:01.000 083 21274.36 432.57 43089.76 48057.40 2021-03-24 18:13:02.000 083 21274.38 432.62 43089.80 48057.41 2021-03-24 18:13:03.000 083 21274.43 432.58 43089.77 48057.40 2021-03-24 18:13:04.000 083 21274.47 432.58 43089.74 48057.39 2021-03-24 18:13:05.000 083 21274.44 432.55 43089.73 48057.41 2021-03-24 18:13:06.000 083 21274.44 432.57 43089.69 48057.42 2021-03-24 18:13:07.000 083 21274.41 432.58 43089.73 48057.40 2021-03-24 18:13:08.000 083 21274.47 432.48 43089.78 48057.43 2021-03-24 18:13:09.000 083 21274.44 432.42 43089.86 48057.46 2021-03-24 18:13:10.000 083 21274.44 432.34 43089.90 48057.48 2021-03-24 18:13:11.000 083 21274.32 432.36 43089.83 48057.46 2021-03-24 18:13:12.000 083 21274.25 432.36 43089.83 48057.50 2021-03-24 18:13:13.000 083 21274.31 432.46 43089.91 48057.49 2021-03-24 18:13:14.000 083 21274.36 432.49 43089.88 48057.52 2021-03-24 18:13:15.000 083 21274.35 432.43 43089.88 48057.54 2021-03-24 18:13:16.000 083 21274.35 432.44 43089.94 48057.54 2021-03-24 18:13:17.000 083 21274.35 432.39 43089.92 48057.53 2021-03-24 18:13:18.000 083 21274.34 432.42 43089.91 48057.53 2021-03-24 18:13:19.000 083 21274.35 432.35 43089.92 48057.56 2021-03-24 18:13:20.000 083 21274.36 432.29 43090.01 48057.61 2021-03-24 18:13:21.000 083 21274.36 432.20 43090.01 48057.64 2021-03-24 18:13:22.000 083 21274.36 432.16 43090.03 48057.66 2021-03-24 18:13:23.000 083 21274.31 432.25 43090.07 48057.67 2021-03-24 18:13:24.000 083 21274.25 432.27 43090.14 48057.65 2021-03-24 18:13:25.000 083 21274.29 432.29 43090.12 48057.66 2021-03-24 18:13:26.000 083 21274.27 432.29 43090.08 48057.67 2021-03-24 18:13:27.000 083 21274.23 432.32 43090.11 48057.64 2021-03-24 18:13:28.000 083 21274.23 432.36 43090.08 48057.64 2021-03-24 18:13:29.000 083 21274.33 432.38 43090.07 48057.67 2021-03-24 18:13:30.000 083 21274.38 432.38 43090.12 48057.70 2021-03-24 18:13:31.000 083 21274.38 432.34 43090.12 48057.73 2021-03-24 18:13:32.000 083 21274.41 432.29 43090.13 48057.75 2021-03-24 18:13:33.000 083 21274.50 432.29 43090.18 48057.76 2021-03-24 18:13:34.000 083 21274.45 432.34 43090.20 48057.81 2021-03-24 18:13:35.000 083 21274.41 432.35 43090.17 48057.82 2021-03-24 18:13:36.000 083 21274.44 432.40 43090.22 48057.82 2021-03-24 18:13:37.000 083 21274.43 432.37 43090.16 48057.81 2021-03-24 18:13:38.000 083 21274.44 432.42 43090.15 48057.77 2021-03-24 18:13:39.000 083 21274.47 432.47 43090.14 48057.78 2021-03-24 18:13:40.000 083 21274.54 432.41 43090.15 48057.77 2021-03-24 18:13:41.000 083 21274.57 432.45 43090.17 48057.78 2021-03-24 18:13:42.000 083 21274.62 432.39 43090.10 48057.79 2021-03-24 18:13:43.000 083 21274.51 432.41 43090.18 48057.75 2021-03-24 18:13:44.000 083 21274.51 432.39 43090.13 48057.75 2021-03-24 18:13:45.000 083 21274.47 432.31 43090.12 48057.75 2021-03-24 18:13:46.000 083 21274.49 432.28 43090.06 48057.71 2021-03-24 18:13:47.000 083 21274.41 432.27 43090.09 48057.68 2021-03-24 18:13:48.000 083 21274.47 432.28 43090.01 48057.68 2021-03-24 18:13:49.000 083 21274.49 432.26 43090.01 48057.65 2021-03-24 18:13:50.000 083 21274.47 432.25 43090.03 48057.65 2021-03-24 18:13:51.000 083 21274.45 432.23 43090.05 48057.66 2021-03-24 18:13:52.000 083 21274.44 432.28 43090.03 48057.67 2021-03-24 18:13:53.000 083 21274.43 432.30 43089.98 48057.65 2021-03-24 18:13:54.000 083 21274.48 432.33 43090.05 48057.68 2021-03-24 18:13:55.000 083 21274.52 432.34 43090.05 48057.68 2021-03-24 18:13:56.000 083 21274.49 432.31 43090.02 48057.71 2021-03-24 18:13:57.000 083 21274.58 432.32 43089.99 48057.73 2021-03-24 18:13:58.000 083 21274.60 432.35 43089.97 48057.69 2021-03-24 18:13:59.000 083 21274.62 432.41 43089.99 48057.69 2021-03-24 18:14:00.000 083 21274.63 432.43 43089.90 48057.68 2021-03-24 18:14:01.000 083 21274.59 432.47 43089.88 48057.61 2021-03-24 18:14:02.000 083 21274.50 432.46 43089.81 48057.55 2021-03-24 18:14:03.000 083 21274.48 432.39 43089.80 48057.50 2021-03-24 18:14:04.000 083 21274.41 432.38 43089.85 48057.49 2021-03-24 18:14:05.000 083 21274.37 432.34 43089.91 48057.47 2021-03-24 18:14:06.000 083 21274.28 432.28 43089.94 48057.46 2021-03-24 18:14:07.000 083 21274.24 432.30 43089.90 48057.45 2021-03-24 18:14:08.000 083 21274.21 432.24 43089.93 48057.45 2021-03-24 18:14:09.000 083 21274.19 432.11 43089.99 48057.48 2021-03-24 18:14:10.000 083 21274.18 432.02 43090.04 48057.53 2021-03-24 18:14:11.000 083 21274.14 431.90 43090.14 48057.56 2021-03-24 18:14:12.000 083 21274.12 431.84 43090.17 48057.61 2021-03-24 18:14:13.000 083 21274.05 431.85 43090.22 48057.61 2021-03-24 18:14:14.000 083 21274.14 431.85 43090.24 48057.65 2021-03-24 18:14:15.000 083 21274.24 431.81 43090.19 48057.70 2021-03-24 18:14:16.000 083 21274.25 431.68 43090.20 48057.72 2021-03-24 18:14:17.000 083 21274.25 431.72 43090.28 48057.76 2021-03-24 18:14:18.000 083 21274.30 431.67 43090.28 48057.80 2021-03-24 18:14:19.000 083 21274.38 431.75 43090.29 48057.83 2021-03-24 18:14:20.000 083 21274.36 431.73 43090.28 48057.87 2021-03-24 18:14:21.000 083 21274.41 431.69 43090.29 48057.89 2021-03-24 18:14:22.000 083 21274.55 431.66 43090.32 48057.90 2021-03-24 18:14:23.000 083 21274.56 431.69 43090.26 48057.90 2021-03-24 18:14:24.000 083 21274.60 431.73 43090.28 48057.93 2021-03-24 18:14:25.000 083 21274.56 431.72 43090.23 48057.91 2021-03-24 18:14:26.000 083 21274.58 431.67 43090.21 48057.92 2021-03-24 18:14:27.000 083 21274.63 431.59 43090.23 48057.95 2021-03-24 18:14:28.000 083 21274.70 431.40 43090.35 48058.02 2021-03-24 18:14:29.000 083 21274.88 431.29 43090.47 48058.13 2021-03-24 18:14:30.000 083 21275.01 431.19 43090.52 48058.29 2021-03-24 18:14:31.000 083 21275.06 431.05 43090.65 48058.43 2021-03-24 18:14:32.000 083 21275.17 430.96 43090.77 48058.57 2021-03-24 18:14:33.000 083 21275.19 430.99 43090.87 48058.70 2021-03-24 18:14:34.000 083 21275.23 431.09 43090.90 48058.76 2021-03-24 18:14:35.000 083 21275.22 431.07 43090.97 48058.84 2021-03-24 18:14:36.000 083 21275.27 431.07 43090.94 48058.87 2021-03-24 18:14:37.000 083 21275.29 431.13 43091.01 48058.90 2021-03-24 18:14:38.000 083 21275.32 431.13 43091.07 48058.96 2021-03-24 18:14:39.000 083 21275.32 431.13 43091.14 48059.01 2021-03-24 18:14:40.000 083 21275.30 431.07 43091.12 48059.05 2021-03-24 18:14:41.000 083 21275.34 431.09 43091.13 48059.08 2021-03-24 18:14:42.000 083 21275.34 431.15 43091.22 48059.10 2021-03-24 18:14:43.000 083 21275.32 431.23 43091.21 48059.10 2021-03-24 18:14:44.000 083 21275.26 431.29 43091.18 48059.08 2021-03-24 18:14:45.000 083 21275.24 431.34 43091.17 48059.08 2021-03-24 18:14:46.000 083 21275.13 431.37 43091.10 48059.00 2021-03-24 18:14:47.000 083 21275.01 431.44 43091.02 48058.91 2021-03-24 18:14:48.000 083 21274.89 431.63 43090.91 48058.75 2021-03-24 18:14:49.000 083 21274.71 431.81 43090.81 48058.59 2021-03-24 18:14:50.000 083 21274.63 431.86 43090.67 48058.43 2021-03-24 18:14:51.000 083 21274.54 431.88 43090.58 48058.28 2021-03-24 18:14:52.000 083 21274.52 431.87 43090.49 48058.16 2021-03-24 18:14:53.000 083 21274.47 431.91 43090.41 48058.08 2021-03-24 18:14:54.000 083 21274.40 432.02 43090.38 48057.99 2021-03-24 18:14:55.000 083 21274.35 432.06 43090.32 48057.94 2021-03-24 18:14:56.000 083 21274.37 432.07 43090.24 48057.86 2021-03-24 18:14:57.000 083 21274.39 432.09 43090.20 48057.84 2021-03-24 18:14:58.000 083 21274.46 432.04 43090.22 48057.84 2021-03-24 18:14:59.000 083 21274.51 432.02 43090.20 48057.82 2021-03-24 18:15:00.000 083 21274.53 431.99 43090.15 48057.85 2021-03-24 18:15:01.000 083 21274.60 431.93 43090.14 48057.85 2021-03-24 18:15:02.000 083 21274.54 431.98 43090.20 48057.86 2021-03-24 18:15:03.000 083 21274.51 432.07 43090.25 48057.85 2021-03-24 18:15:04.000 083 21274.52 432.15 43090.17 48057.83 2021-03-24 18:15:05.000 083 21274.54 432.11 43090.14 48057.85 2021-03-24 18:15:06.000 083 21274.49 432.10 43090.18 48057.84 2021-03-24 18:15:07.000 083 21274.55 432.03 43090.15 48057.82 2021-03-24 18:15:08.000 083 21274.54 432.09 43090.18 48057.81 2021-03-24 18:15:09.000 083 21274.50 432.12 43090.17 48057.83 2021-03-24 18:15:10.000 083 21274.46 432.05 43090.18 48057.81 2021-03-24 18:15:11.000 083 21274.50 432.10 43090.15 48057.80 2021-03-24 18:15:12.000 083 21274.50 432.12 43090.15 48057.79 2021-03-24 18:15:13.000 083 21274.49 432.04 43090.09 48057.75 2021-03-24 18:15:14.000 083 21274.47 432.01 43090.08 48057.75 2021-03-24 18:15:15.000 083 21274.47 431.94 43090.13 48057.79 2021-03-24 18:15:16.000 083 21274.40 431.99 43090.14 48057.79 2021-03-24 18:15:17.000 083 21274.33 432.06 43090.07 48057.76 2021-03-24 18:15:18.000 083 21274.31 432.14 43090.11 48057.72 2021-03-24 18:15:19.000 083 21274.36 432.14 43090.06 48057.67 2021-03-24 18:15:20.000 083 21274.40 432.20 43090.01 48057.66 2021-03-24 18:15:21.000 083 21274.46 432.18 43090.02 48057.67 2021-03-24 18:15:22.000 083 21274.40 432.12 43090.01 48057.67 2021-03-24 18:15:23.000 083 21274.40 432.10 43089.96 48057.67 2021-03-24 18:15:24.000 083 21274.42 432.07 43090.01 48057.65 2021-03-24 18:15:25.000 083 21274.46 432.13 43090.04 48057.64 2021-03-24 18:15:26.000 083 21274.50 432.09 43090.01 48057.63 2021-03-24 18:15:27.000 083 21274.47 432.08 43090.05 48057.64 2021-03-24 18:15:28.000 083 21274.43 432.02 43090.03 48057.66 2021-03-24 18:15:29.000 083 21274.45 431.97 43090.00 48057.65 2021-03-24 18:15:30.000 083 21274.46 431.98 43090.03 48057.70 2021-03-24 18:15:31.000 083 21274.46 432.04 43090.04 48057.70 2021-03-24 18:15:32.000 083 21274.42 432.15 43090.05 48057.69 2021-03-24 18:15:33.000 083 21274.39 432.18 43090.00 48057.66 2021-03-24 18:15:34.000 083 21274.39 432.17 43090.00 48057.64 2021-03-24 18:15:35.000 083 21274.45 432.17 43090.02 48057.65 2021-03-24 18:15:36.000 083 21274.40 432.16 43090.02 48057.66 2021-03-24 18:15:37.000 083 21274.36 432.09 43090.12 48057.68 2021-03-24 18:15:38.000 083 21274.40 432.02 43090.16 48057.71 2021-03-24 18:15:39.000 083 21274.42 431.91 43090.18 48057.75 2021-03-24 18:15:40.000 083 21274.40 431.91 43090.18 48057.79 2021-03-24 18:15:41.000 083 21274.35 431.83 43090.22 48057.83 2021-03-24 18:15:42.000 083 21274.38 431.81 43090.32 48057.84 2021-03-24 18:15:43.000 083 21274.34 431.85 43090.28 48057.86 2021-03-24 18:15:44.000 083 21274.29 431.84 43090.28 48057.85 2021-03-24 18:15:45.000 083 21274.35 431.80 43090.28 48057.86 2021-03-24 18:15:46.000 083 21274.38 431.78 43090.29 48057.87 2021-03-24 18:15:47.000 083 21274.35 431.77 43090.28 48057.88 2021-03-24 18:15:48.000 083 21274.28 431.69 43090.29 48057.91 2021-03-24 18:15:49.000 083 21274.25 431.67 43090.37 48057.88 2021-03-24 18:15:50.000 083 21274.27 431.70 43090.35 48057.90 2021-03-24 18:15:51.000 083 21274.22 431.68 43090.32 48057.90 2021-03-24 18:15:52.000 083 21274.22 431.71 43090.35 48057.88 2021-03-24 18:15:53.000 083 21274.23 431.70 43090.40 48057.90 2021-03-24 18:15:54.000 083 21274.23 431.68 43090.42 48057.89 2021-03-24 18:15:55.000 083 21274.14 431.63 43090.44 48057.90 2021-03-24 18:15:56.000 083 21274.15 431.59 43090.40 48057.91 2021-03-24 18:15:57.000 083 21274.12 431.58 43090.41 48057.91 2021-03-24 18:15:58.000 083 21274.11 431.56 43090.42 48057.92 2021-03-24 18:15:59.000 083 21274.04 431.60 43090.51 48057.92 2021-03-24 18:16:00.000 083 21274.06 431.48 43090.52 48057.94 2021-03-24 18:16:01.000 083 21274.10 431.53 43090.48 48057.94 2021-03-24 18:16:02.000 083 21274.15 431.48 43090.48 48057.97 2021-03-24 18:16:03.000 083 21274.23 431.48 43090.50 48058.01 2021-03-24 18:16:04.000 083 21274.19 431.50 43090.46 48058.01 2021-03-24 18:16:05.000 083 21274.23 431.55 43090.52 48058.04 2021-03-24 18:16:06.000 083 21274.24 431.55 43090.55 48058.05 2021-03-24 18:16:07.000 083 21274.24 431.58 43090.50 48058.03 2021-03-24 18:16:08.000 083 21274.29 431.62 43090.48 48058.04 2021-03-24 18:16:09.000 083 21274.32 431.60 43090.46 48058.01 2021-03-24 18:16:10.000 083 21274.39 431.56 43090.52 48058.02 2021-03-24 18:16:11.000 083 21274.34 431.55 43090.51 48058.03 2021-03-24 18:16:12.000 083 21274.40 431.50 43090.46 48058.06 2021-03-24 18:16:13.000 083 21274.40 431.49 43090.45 48058.07 2021-03-24 18:16:14.000 083 21274.44 431.58 43090.42 48058.10 2021-03-24 18:16:15.000 083 21274.51 431.56 43090.49 48058.11 2021-03-24 18:16:16.000 083 21274.54 431.59 43090.48 48058.12 2021-03-24 18:16:17.000 083 21274.59 431.57 43090.52 48058.15 2021-03-24 18:16:18.000 083 21274.63 431.60 43090.51 48058.14 2021-03-24 18:16:19.000 083 21274.69 431.61 43090.52 48058.16 2021-03-24 18:16:20.000 083 21274.70 431.58 43090.46 48058.14 2021-03-24 18:16:21.000 083 21274.70 431.57 43090.46 48058.17 2021-03-24 18:16:22.000 083 21274.75 431.57 43090.45 48058.19 2021-03-24 18:16:23.000 083 21274.75 431.59 43090.51 48058.21 2021-03-24 18:16:24.000 083 21274.78 431.61 43090.52 48058.23 2021-03-24 18:16:25.000 083 21274.81 431.72 43090.52 48058.23 2021-03-24 18:16:26.000 083 21274.81 431.78 43090.52 48058.27 2021-03-24 18:16:27.000 083 21274.87 431.82 43090.45 48058.26 2021-03-24 18:16:28.000 083 21274.91 431.86 43090.47 48058.24 2021-03-24 18:16:29.000 083 21274.90 431.85 43090.41 48058.21 2021-03-24 18:16:30.000 083 21274.84 431.81 43090.41 48058.21 2021-03-24 18:16:31.000 083 21274.79 431.78 43090.46 48058.21 2021-03-24 18:16:32.000 083 21274.80 431.73 43090.57 48058.23 2021-03-24 18:16:33.000 083 21274.69 431.69 43090.56 48058.23 2021-03-24 18:16:34.000 083 21274.65 431.75 43090.55 48058.22 2021-03-24 18:16:35.000 083 21274.61 431.83 43090.54 48058.19 2021-03-24 18:16:36.000 083 21274.57 431.75 43090.60 48058.19 2021-03-24 18:16:37.000 083 21274.57 431.72 43090.54 48058.16 2021-03-24 18:16:38.000 083 21274.51 431.73 43090.52 48058.16 2021-03-24 18:16:39.000 083 21274.45 431.79 43090.51 48058.10 2021-03-24 18:16:40.000 083 21274.46 431.82 43090.49 48058.12 2021-03-24 18:16:41.000 083 21274.49 431.79 43090.52 48058.11 2021-03-24 18:16:42.000 083 21274.45 431.69 43090.45 48058.10 2021-03-24 18:16:43.000 083 21274.40 431.73 43090.46 48058.08 2021-03-24 18:16:44.000 083 21274.40 431.74 43090.48 48058.06 2021-03-24 18:16:45.000 083 21274.34 431.76 43090.56 48058.06 2021-03-24 18:16:46.000 083 21274.28 431.73 43090.56 48058.04 2021-03-24 18:16:47.000 083 21274.35 431.73 43090.51 48058.05 2021-03-24 18:16:48.000 083 21274.36 431.75 43090.53 48058.02 2021-03-24 18:16:49.000 083 21274.36 431.74 43090.49 48058.05 2021-03-24 18:16:50.000 083 21274.33 431.79 43090.47 48058.05 2021-03-24 18:16:51.000 083 21274.33 431.79 43090.40 48058.02 2021-03-24 18:16:52.000 083 21274.23 431.82 43090.41 48057.98 2021-03-24 18:16:53.000 083 21274.26 431.82 43090.41 48057.96 2021-03-24 18:16:54.000 083 21274.32 431.77 43090.35 48057.94 2021-03-24 18:16:55.000 083 21274.28 431.82 43090.32 48057.92 2021-03-24 18:16:56.000 083 21274.22 431.84 43090.35 48057.90 2021-03-24 18:16:57.000 083 21274.23 431.86 43090.35 48057.89 2021-03-24 18:16:58.000 083 21274.22 431.88 43090.40 48057.92 2021-03-24 18:16:59.000 083 21274.25 431.85 43090.43 48057.92 2021-03-24 18:17:00.000 083 21274.24 431.87 43090.41 48057.95 2021-03-24 18:17:01.000 083 21274.25 431.83 43090.42 48057.93 2021-03-24 18:17:02.000 083 21274.23 431.85 43090.35 48057.95 2021-03-24 18:17:03.000 083 21274.26 431.92 43090.36 48057.97 2021-03-24 18:17:04.000 083 21274.31 432.04 43090.40 48057.94 2021-03-24 18:17:05.000 083 21274.34 432.03 43090.38 48057.95 2021-03-24 18:17:06.000 083 21274.34 431.98 43090.36 48057.98 2021-03-24 18:17:07.000 083 21274.32 432.02 43090.40 48057.98 2021-03-24 18:17:08.000 083 21274.35 432.02 43090.46 48057.97 2021-03-24 18:17:09.000 083 21274.34 431.97 43090.43 48057.97 2021-03-24 18:17:10.000 083 21274.36 431.89 43090.48 48057.98 2021-03-24 18:17:11.000 083 21274.27 431.80 43090.43 48058.00 2021-03-24 18:17:12.000 083 21274.21 431.83 43090.43 48057.97 2021-03-24 18:17:13.000 083 21274.19 431.83 43090.42 48057.97 2021-03-24 18:17:14.000 083 21274.21 431.78 43090.48 48057.98 2021-03-24 18:17:15.000 083 21274.21 431.82 43090.49 48057.99 2021-03-24 18:17:16.000 083 21274.21 431.84 43090.51 48058.01 2021-03-24 18:17:17.000 083 21274.22 431.80 43090.51 48058.00 2021-03-24 18:17:18.000 083 21274.28 431.72 43090.51 48058.02 2021-03-24 18:17:19.000 083 21274.20 431.76 43090.46 48058.03 2021-03-24 18:17:20.000 083 21274.24 431.73 43090.47 48058.05 2021-03-24 18:17:21.000 083 21274.26 431.77 43090.47 48058.03 2021-03-24 18:17:22.000 083 21274.25 431.76 43090.49 48058.01 2021-03-24 18:17:23.000 083 21274.22 431.74 43090.54 48057.99 2021-03-24 18:17:24.000 083 21274.20 431.71 43090.54 48058.02 2021-03-24 18:17:25.000 083 21274.22 431.73 43090.57 48058.02 2021-03-24 18:17:26.000 083 21274.19 431.75 43090.59 48058.06 2021-03-24 18:17:27.000 083 21274.27 431.74 43090.53 48058.05 2021-03-24 18:17:28.000 083 21274.28 431.74 43090.51 48058.07 2021-03-24 18:17:29.000 083 21274.24 431.76 43090.52 48058.11 2021-03-24 18:17:30.000 083 21274.28 431.74 43090.58 48058.13 2021-03-24 18:17:31.000 083 21274.34 431.68 43090.63 48058.15 2021-03-24 18:17:32.000 083 21274.40 431.66 43090.62 48058.16 2021-03-24 18:17:33.000 083 21274.37 431.63 43090.63 48058.19 2021-03-24 18:17:34.000 083 21274.36 431.69 43090.61 48058.18 2021-03-24 18:17:35.000 083 21274.35 431.65 43090.65 48058.18 2021-03-24 18:17:36.000 083 21274.39 431.63 43090.66 48058.22 2021-03-24 18:17:37.000 083 21274.42 431.58 43090.73 48058.21 2021-03-24 18:17:38.000 083 21274.41 431.51 43090.75 48058.25 2021-03-24 18:17:39.000 083 21274.40 431.59 43090.71 48058.27 2021-03-24 18:17:40.000 083 21274.36 431.66 43090.63 48058.24 2021-03-24 18:17:41.000 083 21274.28 431.66 43090.64 48058.21 2021-03-24 18:17:42.000 083 21274.29 431.72 43090.59 48058.17 2021-03-24 18:17:43.000 083 21274.28 431.84 43090.55 48058.12 2021-03-24 18:17:44.000 083 21274.26 431.95 43090.52 48058.06 2021-03-24 18:17:45.000 083 21274.28 431.96 43090.42 48058.03 2021-03-24 18:17:46.000 083 21274.25 431.99 43090.36 48057.98 2021-03-24 18:17:47.000 083 21274.17 432.12 43090.32 48057.92 2021-03-24 18:17:48.000 083 21274.16 432.15 43090.30 48057.86 2021-03-24 18:17:49.000 083 21274.12 432.10 43090.20 48057.81 2021-03-24 18:17:50.000 083 21274.12 432.12 43090.20 48057.78 2021-03-24 18:17:51.000 083 21274.05 432.06 43090.18 48057.73 2021-03-24 18:17:52.000 083 21274.01 432.09 43090.17 48057.68 2021-03-24 18:17:53.000 083 21273.99 432.13 43090.21 48057.65 2021-03-24 18:17:54.000 083 21273.98 432.03 43090.20 48057.63 2021-03-24 18:17:55.000 083 21273.88 432.01 43090.22 48057.62 2021-03-24 18:17:56.000 083 21273.79 432.11 43090.20 48057.57 2021-03-24 18:17:57.000 083 21273.77 432.23 43090.12 48057.51 2021-03-24 18:17:58.000 083 21273.74 432.22 43090.03 48057.45 2021-03-24 18:17:59.000 083 21273.70 432.25 43089.99 48057.37 2021-03-24 18:18:00.000 083 21273.72 432.31 43089.95 48057.32 2021-03-24 18:18:01.000 083 21273.78 432.28 43089.91 48057.31 2021-03-24 18:18:02.000 083 21273.84 432.31 43089.90 48057.29 2021-03-24 18:18:03.000 083 21273.75 432.35 43089.88 48057.26 2021-03-24 18:18:04.000 083 21273.74 432.41 43089.90 48057.24 2021-03-24 18:18:05.000 083 21273.78 432.44 43089.86 48057.24 2021-03-24 18:18:06.000 083 21273.77 432.46 43089.83 48057.19 2021-03-24 18:18:07.000 083 21273.74 432.51 43089.74 48057.14 2021-03-24 18:18:08.000 083 21273.75 432.63 43089.61 48057.09 2021-03-24 18:18:09.000 083 21273.76 432.73 43089.62 48057.04 2021-03-24 18:18:10.000 083 21273.83 432.66 43089.50 48057.02 2021-03-24 18:18:11.000 083 21273.85 432.67 43089.47 48056.99 2021-03-24 18:18:12.000 083 21273.90 432.61 43089.53 48056.97 2021-03-24 18:18:13.000 083 21273.92 432.62 43089.53 48057.01 2021-03-24 18:18:14.000 083 21273.94 432.63 43089.56 48057.02 2021-03-24 18:18:15.000 083 21273.90 432.69 43089.49 48057.02 2021-03-24 18:18:16.000 083 21273.85 432.79 43089.36 48056.97 2021-03-24 18:18:17.000 083 21273.90 432.76 43089.30 48056.92 2021-03-24 18:18:18.000 083 21274.02 432.65 43089.36 48056.92 2021-03-24 18:18:19.000 083 21274.04 432.53 43089.42 48056.99 2021-03-24 18:18:20.000 083 21274.02 432.52 43089.55 48057.09 2021-03-24 18:18:21.000 083 21274.04 432.41 43089.61 48057.18 2021-03-24 18:18:22.000 083 21274.06 432.37 43089.68 48057.25 2021-03-24 18:18:23.000 083 21274.14 432.36 43089.80 48057.35 2021-03-24 18:18:24.000 083 21274.22 432.35 43089.82 48057.39 2021-03-24 18:18:25.000 083 21274.22 432.40 43089.85 48057.41 2021-03-24 18:18:26.000 083 21274.25 432.37 43089.84 48057.44 2021-03-24 18:18:27.000 083 21274.28 432.40 43089.76 48057.43 2021-03-24 18:18:28.000 083 21274.36 432.36 43089.82 48057.46 2021-03-24 18:18:29.000 083 21274.35 432.28 43089.86 48057.50 2021-03-24 18:18:30.000 083 21274.34 432.30 43089.86 48057.52 2021-03-24 18:18:31.000 083 21274.38 432.35 43089.86 48057.52 2021-03-24 18:18:32.000 083 21274.38 432.37 43089.85 48057.54 2021-03-24 18:18:33.000 083 21274.42 432.35 43089.86 48057.56 2021-03-24 18:18:34.000 083 21274.38 432.36 43089.88 48057.56 2021-03-24 18:18:35.000 083 21274.40 432.48 43089.87 48057.56 2021-03-24 18:18:36.000 083 21274.39 432.48 43089.90 48057.56 2021-03-24 18:18:37.000 083 21274.38 432.45 43089.90 48057.56 2021-03-24 18:18:38.000 083 21274.30 432.44 43089.94 48057.58 2021-03-24 18:18:39.000 083 21274.30 432.43 43089.88 48057.55 2021-03-24 18:18:40.000 083 21274.30 432.48 43089.90 48057.54 2021-03-24 18:18:41.000 083 21274.18 432.52 43089.95 48057.55 2021-03-24 18:18:42.000 083 21274.11 432.55 43089.92 48057.54 2021-03-24 18:18:43.000 083 21274.07 432.58 43089.91 48057.51 2021-03-24 18:18:44.000 083 21274.06 432.57 43089.90 48057.46 2021-03-24 18:18:45.000 083 21274.01 432.64 43089.88 48057.46 2021-03-24 18:18:46.000 083 21273.99 432.61 43089.88 48057.41 2021-03-24 18:18:47.000 083 21273.93 432.59 43089.86 48057.38 2021-03-24 18:18:48.000 083 21273.96 432.61 43089.90 48057.39 2021-03-24 18:18:49.000 083 21273.95 432.53 43089.90 48057.37 2021-03-24 18:18:50.000 083 21274.01 432.47 43089.93 48057.41 2021-03-24 18:18:51.000 083 21273.96 432.36 43089.94 48057.45 2021-03-24 18:18:52.000 083 21273.92 432.36 43089.98 48057.47 2021-03-24 18:18:53.000 083 21273.92 432.37 43090.09 48057.53 2021-03-24 18:18:54.000 083 21274.00 432.37 43090.03 48057.55 2021-03-24 18:18:55.000 083 21273.96 432.43 43090.05 48057.54 2021-03-24 18:18:56.000 083 21273.92 432.47 43090.03 48057.51 2021-03-24 18:18:57.000 083 21273.91 432.56 43090.00 48057.46 2021-03-24 18:18:58.000 083 21273.90 432.60 43089.97 48057.43 2021-03-24 18:18:59.000 083 21273.84 432.69 43089.88 48057.36 2021-03-24 18:19:00.000 083 21273.78 432.70 43089.80 48057.29 2021-03-24 18:19:01.000 083 21273.77 432.80 43089.71 48057.20 2021-03-24 18:19:02.000 083 21273.68 432.86 43089.70 48057.15 2021-03-24 18:19:03.000 083 21273.75 432.86 43089.65 48057.09 2021-03-24 18:19:04.000 083 21273.76 432.85 43089.62 48057.05 2021-03-24 18:19:05.000 083 21273.71 432.81 43089.64 48057.02 2021-03-24 18:19:06.000 083 21273.67 432.75 43089.64 48057.06 2021-03-24 18:19:07.000 083 21273.64 432.81 43089.69 48057.06 2021-03-24 18:19:08.000 083 21273.67 432.79 43089.67 48057.07 2021-03-24 18:19:09.000 083 21273.61 432.77 43089.64 48057.04 2021-03-24 18:19:10.000 083 21273.67 432.81 43089.60 48057.01 2021-03-24 18:19:11.000 083 21273.67 432.84 43089.59 48057.00 2021-03-24 18:19:12.000 083 21273.65 432.81 43089.64 48057.02 2021-03-24 18:19:13.000 083 21273.72 432.74 43089.60 48057.00 2021-03-24 18:19:14.000 083 21273.71 432.68 43089.65 48057.03 2021-03-24 18:19:15.000 083 21273.74 432.68 43089.65 48057.05 2021-03-24 18:19:16.000 083 21273.77 432.64 43089.68 48057.07 2021-03-24 18:19:17.000 083 21273.87 432.65 43089.71 48057.11 2021-03-24 18:19:18.000 083 21273.84 432.67 43089.75 48057.13 2021-03-24 18:19:19.000 083 21273.89 432.66 43089.71 48057.17 2021-03-24 18:19:20.000 083 21273.93 432.59 43089.73 48057.18 2021-03-24 18:19:21.000 083 21273.90 432.66 43089.78 48057.20 2021-03-24 18:19:22.000 083 21273.93 432.69 43089.72 48057.22 2021-03-24 18:19:23.000 083 21273.95 432.76 43089.67 48057.23 2021-03-24 18:19:24.000 083 21273.96 432.76 43089.68 48057.23 2021-03-24 18:19:25.000 083 21273.98 432.73 43089.74 48057.21 2021-03-24 18:19:26.000 083 21273.98 432.74 43089.70 48057.23 2021-03-24 18:19:27.000 083 21274.00 432.78 43089.68 48057.21 2021-03-24 18:19:28.000 083 21274.01 432.74 43089.67 48057.21 2021-03-24 18:19:29.000 083 21274.02 432.63 43089.72 48057.23 2021-03-24 18:19:30.000 083 21274.02 432.61 43089.74 48057.28 2021-03-24 18:19:31.000 083 21274.01 432.59 43089.76 48057.30 2021-03-24 18:19:32.000 083 21274.01 432.54 43089.74 48057.34 2021-03-24 18:19:33.000 083 21274.00 432.63 43089.78 48057.33 2021-03-24 18:19:34.000 083 21273.90 432.61 43089.75 48057.29 2021-03-24 18:19:35.000 083 21273.93 432.62 43089.73 48057.29 2021-03-24 18:19:36.000 083 21273.95 432.65 43089.81 48057.31 2021-03-24 18:19:37.000 083 21273.95 432.60 43089.82 48057.31 2021-03-24 18:19:38.000 083 21273.96 432.53 43089.82 48057.33 2021-03-24 18:19:39.000 083 21273.97 432.48 43089.84 48057.38 2021-03-24 18:19:40.000 083 21273.96 432.39 43089.90 48057.39 2021-03-24 18:19:41.000 083 21274.02 432.34 43089.91 48057.44 2021-03-24 18:19:42.000 083 21274.05 432.23 43089.99 48057.48 2021-03-24 18:19:43.000 083 21274.13 432.21 43090.04 48057.54 2021-03-24 18:19:44.000 083 21274.12 432.15 43090.07 48057.63 2021-03-24 18:19:45.000 083 21274.13 432.10 43090.12 48057.70 2021-03-24 18:19:46.000 083 21274.17 432.06 43090.18 48057.71 2021-03-24 18:19:47.000 083 21274.22 431.99 43090.25 48057.79 2021-03-24 18:19:48.000 083 21274.25 431.90 43090.32 48057.82 2021-03-24 18:19:49.000 083 21274.16 431.87 43090.35 48057.87 2021-03-24 18:19:50.000 083 21274.22 431.91 43090.43 48057.92 2021-03-24 18:19:51.000 083 21274.19 431.86 43090.51 48057.98 2021-03-24 18:19:52.000 083 21274.25 431.85 43090.49 48057.99 2021-03-24 18:19:53.000 083 21274.30 431.90 43090.46 48058.04 2021-03-24 18:19:54.000 083 21274.32 431.83 43090.48 48058.07 2021-03-24 18:19:55.000 083 21274.30 431.90 43090.48 48058.04 2021-03-24 18:19:56.000 083 21274.31 431.93 43090.50 48058.01 2021-03-24 18:19:57.000 083 21274.31 431.93 43090.49 48058.02 2021-03-24 18:19:58.000 083 21274.35 431.92 43090.50 48058.07 2021-03-24 18:19:59.000 083 21274.38 431.85 43090.52 48058.06 2021-03-24 18:20:00.000 083 21274.44 431.82 43090.52 48058.12 2021-03-24 18:20:01.000 083 21274.44 431.79 43090.56 48058.15 2021-03-24 18:20:02.000 083 21274.47 431.72 43090.60 48058.20 2021-03-24 18:20:03.000 083 21274.48 431.69 43090.53 48058.23 2021-03-24 18:20:04.000 083 21274.50 431.69 43090.58 48058.25 2021-03-24 18:20:05.000 083 21274.50 431.76 43090.59 48058.29 2021-03-24 18:20:06.000 083 21274.53 431.74 43090.63 48058.32 2021-03-24 18:20:07.000 083 21274.51 431.77 43090.68 48058.33 2021-03-24 18:20:08.000 083 21274.50 431.79 43090.72 48058.35 2021-03-24 18:20:09.000 083 21274.54 431.84 43090.72 48058.34 2021-03-24 18:20:10.000 083 21274.56 431.87 43090.72 48058.33 2021-03-24 18:20:11.000 083 21274.53 431.90 43090.62 48058.30 2021-03-24 18:20:12.000 083 21274.54 431.91 43090.56 48058.27 2021-03-24 18:20:13.000 083 21274.58 431.95 43090.58 48058.27 2021-03-24 18:20:14.000 083 21274.52 431.91 43090.64 48058.25 2021-03-24 18:20:15.000 083 21274.46 431.92 43090.58 48058.23 2021-03-24 18:20:16.000 083 21274.47 431.85 43090.58 48058.24 2021-03-24 18:20:17.000 083 21274.43 431.82 43090.56 48058.24 2021-03-24 18:20:18.000 083 21274.37 431.83 43090.55 48058.20 2021-03-24 18:20:19.000 083 21274.38 431.90 43090.58 48058.18 2021-03-24 18:20:20.000 083 21274.37 431.88 43090.58 48058.16 2021-03-24 18:20:21.000 083 21274.33 431.86 43090.58 48058.16 2021-03-24 18:20:22.000 083 21274.29 431.91 43090.60 48058.15 2021-03-24 18:20:23.000 083 21274.25 431.83 43090.52 48058.13 2021-03-24 18:20:24.000 083 21274.23 431.80 43090.49 48058.11 2021-03-24 18:20:25.000 083 21274.20 431.83 43090.49 48058.09 2021-03-24 18:20:26.000 083 21274.15 431.85 43090.55 48058.08 2021-03-24 18:20:27.000 083 21274.06 431.87 43090.52 48058.05 2021-03-24 18:20:28.000 083 21274.06 431.89 43090.52 48058.03 2021-03-24 18:20:29.000 083 21274.09 431.84 43090.54 48058.01 2021-03-24 18:20:30.000 083 21274.08 431.77 43090.54 48057.99 2021-03-24 18:20:31.000 083 21274.06 431.73 43090.51 48057.99 2021-03-24 18:20:32.000 083 21274.10 431.73 43090.48 48057.99 2021-03-24 18:20:33.000 083 21274.09 431.83 43090.46 48057.97 2021-03-24 18:20:34.000 083 21274.08 431.89 43090.42 48057.95 2021-03-24 18:20:35.000 083 21274.04 431.89 43090.42 48057.93 2021-03-24 18:20:36.000 083 21274.15 431.88 43090.38 48057.90 2021-03-24 18:20:37.000 083 21274.15 431.88 43090.37 48057.89 2021-03-24 18:20:38.000 083 21274.14 431.86 43090.39 48057.89 2021-03-24 18:20:39.000 083 21274.16 431.86 43090.41 48057.91 2021-03-24 18:20:40.000 083 21274.27 431.89 43090.38 48057.93 2021-03-24 18:20:41.000 083 21274.27 431.97 43090.40 48057.95 2021-03-24 18:20:42.000 083 21274.34 432.01 43090.45 48057.98 2021-03-24 18:20:43.000 083 21274.32 431.98 43090.45 48057.97 2021-03-24 18:20:44.000 083 21274.36 432.11 43090.45 48058.00 2021-03-24 18:20:45.000 083 21274.34 432.12 43090.42 48058.00 2021-03-24 18:20:46.000 083 21274.33 432.20 43090.42 48058.01 2021-03-24 18:20:47.000 083 21274.28 432.14 43090.40 48058.00 2021-03-24 18:20:48.000 083 21274.27 432.06 43090.40 48057.96 2021-03-24 18:20:49.000 083 21274.30 432.11 43090.38 48057.95 2021-03-24 18:20:50.000 083 21274.28 432.15 43090.35 48057.93 2021-03-24 18:20:51.000 083 21274.21 432.19 43090.36 48057.90 2021-03-24 18:20:52.000 083 21274.19 432.28 43090.30 48057.85 2021-03-24 18:20:53.000 083 21274.17 432.35 43090.22 48057.80 2021-03-24 18:20:54.000 083 21274.15 432.36 43090.33 48057.75 2021-03-24 18:20:55.000 083 21274.11 432.28 43090.29 48057.74 2021-03-24 18:20:56.000 083 21274.06 432.27 43090.28 48057.73 2021-03-24 18:20:57.000 083 21274.11 432.24 43090.30 48057.73 2021-03-24 18:20:58.000 083 21274.14 432.27 43090.30 48057.74 2021-03-24 18:20:59.000 083 21274.17 432.27 43090.28 48057.75 2021-03-24 18:21:00.000 083 21274.14 432.26 43090.24 48057.73 2021-03-24 18:21:01.000 083 21274.16 432.25 43090.19 48057.69 2021-03-24 18:21:02.000 083 21274.19 432.22 43090.23 48057.68 2021-03-24 18:21:03.000 083 21274.13 432.28 43090.22 48057.69 2021-03-24 18:21:04.000 083 21274.12 432.27 43090.18 48057.64 2021-03-24 18:21:05.000 083 21274.17 432.23 43090.18 48057.65 2021-03-24 18:21:06.000 083 21274.10 432.19 43090.18 48057.67 2021-03-24 18:21:07.000 083 21274.10 432.23 43090.20 48057.67 2021-03-24 18:21:08.000 083 21274.16 432.28 43090.17 48057.68 2021-03-24 18:21:09.000 083 21274.12 432.28 43090.18 48057.69 2021-03-24 18:21:10.000 083 21274.14 432.25 43090.22 48057.68 2021-03-24 18:21:11.000 083 21274.19 432.31 43090.22 48057.71 2021-03-24 18:21:12.000 083 21274.25 432.35 43090.20 48057.70 2021-03-24 18:21:13.000 083 21274.20 432.30 43090.22 48057.70 2021-03-24 18:21:14.000 083 21274.21 432.33 43090.23 48057.73 2021-03-24 18:21:15.000 083 21274.27 432.31 43090.20 48057.70 2021-03-24 18:21:16.000 083 21274.24 432.31 43090.14 48057.73 2021-03-24 18:21:17.000 083 21274.28 432.35 43090.14 48057.74 2021-03-24 18:21:18.000 083 21274.30 432.40 43090.16 48057.74 2021-03-24 18:21:19.000 083 21274.33 432.43 43090.17 48057.75 2021-03-24 18:21:20.000 083 21274.38 432.44 43090.17 48057.76 2021-03-24 18:21:21.000 083 21274.38 432.43 43090.13 48057.77 2021-03-24 18:21:22.000 083 21274.41 432.49 43090.14 48057.77 2021-03-24 18:21:23.000 083 21274.45 432.48 43090.14 48057.76 2021-03-24 18:21:24.000 083 21274.45 432.56 43090.11 48057.77 2021-03-24 18:21:25.000 083 21274.44 432.58 43090.08 48057.79 2021-03-24 18:21:26.000 083 21274.47 432.59 43090.11 48057.79 2021-03-24 18:21:27.000 083 21274.54 432.53 43090.14 48057.79 2021-03-24 18:21:28.000 083 21274.51 432.59 43090.14 48057.79 2021-03-24 18:21:29.000 083 21274.46 432.66 43090.17 48057.78 2021-03-24 18:21:30.000 083 21274.39 432.59 43090.24 48057.81 2021-03-24 18:21:31.000 083 21274.29 432.57 43090.22 48057.80 2021-03-24 18:21:32.000 083 21274.35 432.57 43090.24 48057.79 2021-03-24 18:21:33.000 083 21274.34 432.60 43090.23 48057.80 2021-03-24 18:21:34.000 083 21274.30 432.62 43090.20 48057.81 2021-03-24 18:21:35.000 083 21274.35 432.67 43090.14 48057.78 2021-03-24 18:21:36.000 083 21274.24 432.71 43090.20 48057.78 2021-03-24 18:21:37.000 083 21274.18 432.78 43090.14 48057.73 2021-03-24 18:21:38.000 083 21274.12 432.81 43090.12 48057.67 2021-03-24 18:21:39.000 083 21274.00 432.82 43090.06 48057.58 2021-03-24 18:21:40.000 083 21273.96 432.83 43090.07 48057.56 2021-03-24 18:21:41.000 083 21273.93 432.84 43090.00 48057.47 2021-03-24 18:21:42.000 083 21273.92 432.96 43089.92 48057.42 2021-03-24 18:21:43.000 083 21273.88 433.01 43089.84 48057.34 2021-03-24 18:21:44.000 083 21273.95 433.09 43089.85 48057.30 2021-03-24 18:21:45.000 083 21273.93 433.11 43089.80 48057.25 2021-03-24 18:21:46.000 083 21273.92 433.08 43089.75 48057.22 2021-03-24 18:21:47.000 083 21273.94 433.05 43089.71 48057.19 2021-03-24 18:21:48.000 083 21273.99 432.97 43089.70 48057.17 2021-03-24 18:21:49.000 083 21274.02 432.96 43089.70 48057.20 2021-03-24 18:21:50.000 083 21274.06 432.99 43089.65 48057.17 2021-03-24 18:21:51.000 083 21273.96 432.96 43089.59 48057.16 2021-03-24 18:21:52.000 083 21273.80 433.15 43089.50 48057.09 2021-03-24 18:21:53.000 083 21273.79 433.29 43089.42 48056.98 2021-03-24 18:21:54.000 083 21273.79 433.32 43089.30 48056.86 2021-03-24 18:21:55.000 083 21273.80 433.27 43089.25 48056.83 2021-03-24 18:21:56.000 083 21273.86 433.17 43089.36 48056.84 2021-03-24 18:21:57.000 083 21273.86 433.05 43089.40 48056.85 2021-03-24 18:21:58.000 083 21273.91 433.02 43089.36 48056.87 2021-03-24 18:21:59.000 083 21273.95 433.05 43089.36 48056.86 2021-03-24 18:22:00.000 083 21273.94 433.01 43089.41 48056.89 2021-03-24 18:22:01.000 083 21273.90 432.97 43089.43 48056.89 2021-03-24 18:22:02.000 083 21273.91 432.92 43089.45 48056.92 2021-03-24 18:22:03.000 083 21273.87 432.90 43089.48 48056.94 2021-03-24 18:22:04.000 083 21273.84 432.88 43089.50 48056.95 2021-03-24 18:22:05.000 083 21273.80 432.85 43089.56 48056.97 2021-03-24 18:22:06.000 083 21273.77 432.85 43089.61 48056.99 2021-03-24 18:22:07.000 083 21273.76 432.83 43089.61 48057.01 2021-03-24 18:22:08.000 083 21273.84 432.83 43089.57 48056.99 2021-03-24 18:22:09.000 083 21273.81 432.84 43089.57 48057.04 2021-03-24 18:22:10.000 083 21273.82 432.83 43089.59 48057.00 2021-03-24 18:22:11.000 083 21273.79 432.87 43089.58 48057.00 2021-03-24 18:22:12.000 083 21273.82 432.84 43089.59 48057.00 2021-03-24 18:22:13.000 083 21273.83 432.83 43089.53 48057.01 2021-03-24 18:22:14.000 083 21273.83 432.80 43089.58 48057.04 2021-03-24 18:22:15.000 083 21273.89 432.78 43089.57 48057.04 2021-03-24 18:22:16.000 083 21273.89 432.78 43089.62 48057.09 2021-03-24 18:22:17.000 083 21273.91 432.76 43089.67 48057.10 2021-03-24 18:22:18.000 083 21273.94 432.80 43089.72 48057.13 2021-03-24 18:22:19.000 083 21273.94 432.79 43089.69 48057.17 2021-03-24 18:22:20.000 083 21273.96 432.78 43089.71 48057.20 2021-03-24 18:22:21.000 083 21274.01 432.81 43089.71 48057.23 2021-03-24 18:22:22.000 083 21274.07 432.78 43089.72 48057.26 2021-03-24 18:22:23.000 083 21274.09 432.79 43089.78 48057.27 2021-03-24 18:22:24.000 083 21274.09 432.72 43089.78 48057.29 2021-03-24 18:22:25.000 083 21274.18 432.56 43089.82 48057.35 2021-03-24 18:22:26.000 083 21274.18 432.58 43089.85 48057.38 2021-03-24 18:22:27.000 083 21274.17 432.59 43089.93 48057.46 2021-03-24 18:22:28.000 083 21274.17 432.61 43089.92 48057.49 2021-03-24 18:22:29.000 083 21274.21 432.58 43090.03 48057.52 2021-03-24 18:22:30.000 083 21274.18 432.59 43090.03 48057.55 2021-03-24 18:22:31.000 083 21274.18 432.63 43090.05 48057.53 2021-03-24 18:22:32.000 083 21274.17 432.69 43089.98 48057.53 2021-03-24 18:22:33.000 083 21274.13 432.73 43089.99 48057.54 2021-03-24 18:22:34.000 083 21274.13 432.73 43089.95 48057.52 2021-03-24 18:22:35.000 083 21274.11 432.75 43089.96 48057.49 2021-03-24 18:22:36.000 083 21273.99 432.80 43089.91 48057.43 2021-03-24 18:22:37.000 083 21273.93 432.82 43089.84 48057.35 2021-03-24 18:22:38.000 083 21273.93 432.86 43089.81 48057.30 2021-03-24 18:22:39.000 083 21273.92 432.86 43089.80 48057.24 2021-03-24 18:22:40.000 083 21273.84 432.79 43089.83 48057.23 2021-03-24 18:22:41.000 083 21273.85 432.80 43089.83 48057.24 2021-03-24 18:22:42.000 083 21273.82 432.78 43089.83 48057.25 2021-03-24 18:22:43.000 083 21273.85 432.74 43089.86 48057.24 2021-03-24 18:22:44.000 083 21273.90 432.66 43089.90 48057.26 2021-03-24 18:22:45.000 083 21273.88 432.66 43089.88 48057.26 2021-03-24 18:22:46.000 083 21273.90 432.53 43089.90 48057.30 2021-03-24 18:22:47.000 083 21273.92 432.50 43089.91 48057.33 2021-03-24 18:22:48.000 083 21273.94 432.45 43089.91 48057.34 2021-03-24 18:22:49.000 083 21273.94 432.47 43089.93 48057.36 2021-03-24 18:22:50.000 083 21273.90 432.50 43089.90 48057.34 2021-03-24 18:22:51.000 083 21273.96 432.53 43089.83 48057.31 2021-03-24 18:22:52.000 083 21273.96 432.52 43089.88 48057.30 2021-03-24 18:22:53.000 083 21273.91 432.41 43089.93 48057.31 2021-03-24 18:22:54.000 083 21273.98 432.33 43089.95 48057.33 2021-03-24 18:22:55.000 083 21274.01 432.41 43089.88 48057.35 2021-03-24 18:22:56.000 083 21274.06 432.32 43089.89 48057.36 2021-03-24 18:22:57.000 083 21274.04 432.31 43089.97 48057.39 2021-03-24 18:22:58.000 083 21273.98 432.36 43090.02 48057.41 2021-03-24 18:22:59.000 083 21274.05 432.39 43089.98 48057.42 2021-03-24 18:23:00.000 083 21274.01 432.32 43090.01 48057.44 2021-03-24 18:23:01.000 083 21274.04 432.41 43090.07 48057.44 2021-03-24 18:23:02.000 083 21274.06 432.46 43090.01 48057.43 2021-03-24 18:23:03.000 083 21274.04 432.56 43089.91 48057.44 2021-03-24 18:23:04.000 083 21274.13 432.59 43089.91 48057.41 2021-03-24 18:23:05.000 083 21274.13 432.52 43089.95 48057.43 2021-03-24 18:23:06.000 083 21274.22 432.54 43089.95 48057.49 2021-03-24 18:23:07.000 083 21274.18 432.52 43090.00 48057.50 2021-03-24 18:23:08.000 083 21274.16 432.56 43089.97 48057.52 2021-03-24 18:23:09.000 083 21274.20 432.66 43089.95 48057.51 2021-03-24 18:23:10.000 083 21274.20 432.66 43089.93 48057.52 2021-03-24 18:23:11.000 083 21274.21 432.70 43089.91 48057.48 2021-03-24 18:23:12.000 083 21274.20 432.65 43089.91 48057.48 2021-03-24 18:23:13.000 083 21274.25 432.63 43089.95 48057.48 2021-03-24 18:23:14.000 083 21274.16 432.63 43089.95 48057.49 2021-03-24 18:23:15.000 083 21274.14 432.58 43089.99 48057.50 2021-03-24 18:23:16.000 083 21274.11 432.64 43090.03 48057.50 2021-03-24 18:23:17.000 083 21274.09 432.57 43090.02 48057.52 2021-03-24 18:23:18.000 083 21274.07 432.55 43089.96 48057.53 2021-03-24 18:23:19.000 083 21274.10 432.45 43090.05 48057.55 2021-03-24 18:23:20.000 083 21274.09 432.34 43090.12 48057.56 2021-03-24 18:23:21.000 083 21274.00 432.28 43090.20 48057.62 2021-03-24 18:23:22.000 083 21274.01 432.22 43090.22 48057.64 2021-03-24 18:23:23.000 083 21273.96 432.26 43090.23 48057.65 2021-03-24 18:23:24.000 083 21273.96 432.28 43090.25 48057.67 2021-03-24 18:23:25.000 083 21273.94 432.29 43090.20 48057.68 2021-03-24 18:23:26.000 083 21273.84 432.33 43090.22 48057.63 2021-03-24 18:23:27.000 083 21273.81 432.46 43090.22 48057.59 2021-03-24 18:23:28.000 083 21273.76 432.45 43090.20 48057.55 2021-03-24 18:23:29.000 083 21273.75 432.49 43090.14 48057.50 2021-03-24 18:23:30.000 083 21273.74 432.49 43090.06 48057.44 2021-03-24 18:23:31.000 083 21273.83 432.47 43090.01 48057.43 2021-03-24 18:23:32.000 083 21273.84 432.49 43089.93 48057.36 2021-03-24 18:23:33.000 083 21273.81 432.59 43089.86 48057.33 2021-03-24 18:23:34.000 083 21273.79 432.71 43089.73 48057.23 2021-03-24 18:23:35.000 083 21273.78 432.84 43089.68 48057.13 2021-03-24 18:23:36.000 083 21273.78 432.84 43089.54 48057.03 2021-03-24 18:23:37.000 083 21273.79 432.88 43089.48 48056.94 2021-03-24 18:23:38.000 083 21273.81 432.87 43089.43 48056.89 2021-03-24 18:23:39.000 083 21273.81 432.97 43089.36 48056.87 2021-03-24 18:23:40.000 083 21273.84 433.01 43089.29 48056.80 2021-03-24 18:23:41.000 083 21273.75 433.16 43089.30 48056.72 2021-03-24 18:23:42.000 083 21273.81 433.28 43089.18 48056.64 2021-03-24 18:23:43.000 083 21273.83 433.24 43089.04 48056.60 2021-03-24 18:23:44.000 083 21273.87 433.14 43089.14 48056.57 2021-03-24 18:23:45.000 083 21273.90 433.16 43089.15 48056.59 2021-03-24 18:23:46.000 083 21273.85 433.04 43089.17 48056.65 2021-03-24 18:23:47.000 083 21273.88 433.14 43089.19 48056.65 2021-03-24 18:23:48.000 083 21273.83 433.26 43089.15 48056.62 2021-03-24 18:23:49.000 083 21273.90 433.19 43089.08 48056.57 2021-03-24 18:23:50.000 083 21273.89 433.09 43089.09 48056.60 2021-03-24 18:23:51.000 083 21273.85 433.09 43089.08 48056.59 2021-03-24 18:23:52.000 083 21273.87 433.07 43089.08 48056.59 2021-03-24 18:23:53.000 083 21273.82 433.11 43089.19 48056.62 2021-03-24 18:23:54.000 083 21273.80 433.07 43089.23 48056.61 2021-03-24 18:23:55.000 083 21273.72 433.03 43089.24 48056.63 2021-03-24 18:23:56.000 083 21273.64 433.05 43089.25 48056.64 2021-03-24 18:23:57.000 083 21273.63 432.98 43089.30 48056.66 2021-03-24 18:23:58.000 083 21273.60 432.96 43089.30 48056.69 2021-03-24 18:23:59.000 083 21273.54 433.02 43089.32 48056.68 2021-03-24 18:24:00.000 083 21273.43 433.22 43089.30 48056.65 2021-03-24 18:24:01.000 083 21273.41 433.33 43089.29 48056.57 2021-03-24 18:24:02.000 083 21273.37 433.31 43089.23 48056.51 2021-03-24 18:24:03.000 083 21273.41 433.38 43089.19 48056.46 2021-03-24 18:24:04.000 083 21273.38 433.38 43089.15 48056.44 2021-03-24 18:24:05.000 083 21273.38 433.32 43089.15 48056.41 2021-03-24 18:24:06.000 083 21273.32 433.28 43089.19 48056.39 2021-03-24 18:24:07.000 083 21273.30 433.33 43089.12 48056.36 2021-03-24 18:24:08.000 083 21273.39 433.33 43089.08 48056.32 2021-03-24 18:24:09.000 083 21273.47 433.34 43089.03 48056.30 2021-03-24 18:24:10.000 083 21273.45 433.27 43089.01 48056.32 2021-03-24 18:24:11.000 083 21273.48 433.21 43089.03 48056.35 2021-03-24 18:24:12.000 083 21273.43 433.25 43089.08 48056.39 2021-03-24 18:24:13.000 083 21273.48 433.31 43089.13 48056.42 2021-03-24 18:24:14.000 083 21273.52 433.29 43089.15 48056.43 2021-03-24 18:24:15.000 083 21273.45 433.23 43089.19 48056.44 2021-03-24 18:24:16.000 083 21273.58 433.11 43089.25 48056.50 2021-03-24 18:24:17.000 083 21273.61 433.10 43089.31 48056.60 2021-03-24 18:24:18.000 083 21273.64 433.06 43089.33 48056.69 2021-03-24 18:24:19.000 083 21273.63 432.97 43089.39 48056.75 2021-03-24 18:24:20.000 083 21273.64 432.97 43089.45 48056.80 2021-03-24 18:24:21.000 083 21273.62 433.00 43089.48 48056.84 2021-03-24 18:24:22.000 083 21273.68 433.00 43089.56 48056.87 2021-03-24 18:24:23.000 083 21273.70 432.98 43089.53 48056.90 2021-03-24 18:24:24.000 083 21273.67 432.96 43089.54 48056.92 2021-03-24 18:24:25.000 083 21273.67 433.03 43089.56 48056.91 2021-03-24 18:24:26.000 083 21273.65 433.02 43089.52 48056.91 2021-03-24 18:24:27.000 083 21273.61 433.02 43089.49 48056.88 2021-03-24 18:24:28.000 083 21273.60 433.02 43089.52 48056.85 2021-03-24 18:24:29.000 083 21273.57 433.09 43089.51 48056.83 2021-03-24 18:24:30.000 083 21273.52 433.03 43089.49 48056.79 2021-03-24 18:24:31.000 083 21273.55 432.96 43089.47 48056.80 2021-03-24 18:24:32.000 083 21273.59 432.96 43089.51 48056.81 2021-03-24 18:24:33.000 083 21273.59 432.93 43089.53 48056.85 2021-03-24 18:24:34.000 083 21273.60 432.84 43089.59 48056.87 2021-03-24 18:24:35.000 083 21273.60 432.77 43089.63 48056.92 2021-03-24 18:24:36.000 083 21273.65 432.72 43089.64 48056.96 2021-03-24 18:24:37.000 083 21273.66 432.69 43089.67 48056.99 2021-03-24 18:24:38.000 083 21273.73 432.71 43089.66 48057.01 2021-03-24 18:24:39.000 083 21273.78 432.73 43089.69 48057.07 2021-03-24 18:24:40.000 083 21273.82 432.69 43089.70 48057.07 2021-03-24 18:24:41.000 083 21273.82 432.67 43089.65 48057.10 2021-03-24 18:24:42.000 083 21273.86 432.69 43089.71 48057.13 2021-03-24 18:24:43.000 083 21273.95 432.78 43089.71 48057.15 2021-03-24 18:24:44.000 083 21273.97 432.76 43089.69 48057.14 2021-03-24 18:24:45.000 083 21273.98 432.74 43089.70 48057.16 2021-03-24 18:24:46.000 083 21273.94 432.82 43089.65 48057.18 2021-03-24 18:24:47.000 083 21273.96 432.87 43089.65 48057.19 2021-03-24 18:24:48.000 083 21273.94 432.95 43089.68 48057.14 2021-03-24 18:24:49.000 083 21273.93 433.05 43089.64 48057.10 2021-03-24 18:24:50.000 083 21273.87 433.08 43089.63 48057.07 2021-03-24 18:24:51.000 083 21273.89 433.01 43089.58 48057.05 2021-03-24 18:24:52.000 083 21273.84 433.02 43089.57 48057.03 2021-03-24 18:24:53.000 083 21273.84 433.08 43089.61 48057.03 2021-03-24 18:24:54.000 083 21273.78 432.98 43089.61 48057.05 2021-03-24 18:24:55.000 083 21273.87 433.01 43089.63 48057.04 2021-03-24 18:24:56.000 083 21273.86 433.02 43089.61 48057.05 2021-03-24 18:24:57.000 083 21273.80 433.04 43089.58 48057.02 2021-03-24 18:24:58.000 083 21273.82 432.97 43089.57 48057.00 2021-03-24 18:24:59.000 083 21273.80 433.00 43089.53 48056.98 2021-03-24 18:25:00.000 083 21273.73 433.05 43089.57 48056.99 2021-03-24 18:25:01.000 083 21273.75 433.06 43089.54 48056.98 2021-03-24 18:25:02.000 083 21273.70 433.05 43089.59 48056.97 2021-03-24 18:25:03.000 083 21273.68 433.02 43089.53 48056.92 2021-03-24 18:25:04.000 083 21273.69 432.94 43089.47 48056.93 2021-03-24 18:25:05.000 083 21273.66 432.96 43089.48 48056.88 2021-03-24 18:25:06.000 083 21273.61 432.91 43089.55 48056.89 2021-03-24 18:25:07.000 083 21273.63 432.97 43089.55 48056.89 2021-03-24 18:25:08.000 083 21273.62 432.86 43089.50 48056.90 2021-03-24 18:25:09.000 083 21273.65 432.80 43089.56 48056.92 2021-03-24 18:25:10.000 083 21273.56 432.75 43089.61 48056.92 2021-03-24 18:25:11.000 083 21273.57 432.65 43089.62 48056.96 2021-03-24 18:25:12.000 083 21273.60 432.63 43089.73 48057.02 2021-03-24 18:25:13.000 083 21273.58 432.64 43089.80 48057.06 2021-03-24 18:25:14.000 083 21273.64 432.56 43089.81 48057.11 2021-03-24 18:25:15.000 083 21273.65 432.48 43089.88 48057.15 2021-03-24 18:25:16.000 083 21273.64 432.49 43089.85 48057.17 2021-03-24 18:25:17.000 083 21273.68 432.41 43089.88 48057.22 2021-03-24 18:25:18.000 083 21273.69 432.37 43089.91 48057.22 2021-03-24 18:25:19.000 083 21273.74 432.33 43089.95 48057.28 2021-03-24 18:25:20.000 083 21273.74 432.30 43090.03 48057.33 2021-03-24 18:25:21.000 083 21273.80 432.28 43090.06 48057.37 2021-03-24 18:25:22.000 083 21273.83 432.32 43090.06 48057.44 2021-03-24 18:25:23.000 083 21273.84 432.35 43090.12 48057.45 2021-03-24 18:25:24.000 083 21273.87 432.31 43090.12 48057.51 2021-03-24 18:25:25.000 083 21273.84 432.34 43090.14 48057.51 2021-03-24 18:25:26.000 083 21273.80 432.41 43090.08 48057.50 2021-03-24 18:25:27.000 083 21273.76 432.48 43090.09 48057.45 2021-03-24 18:25:28.000 083 21273.71 432.64 43090.03 48057.40 2021-03-24 18:25:29.000 083 21273.76 432.65 43089.98 48057.36 2021-03-24 18:25:30.000 083 21273.72 432.69 43089.91 48057.31 2021-03-24 18:25:31.000 083 21273.68 432.77 43089.84 48057.24 2021-03-24 18:25:32.000 083 21273.69 432.79 43089.80 48057.21 2021-03-24 18:25:33.000 083 21273.71 432.77 43089.76 48057.18 2021-03-24 18:25:34.000 083 21273.76 432.77 43089.73 48057.14 2021-03-24 18:25:35.000 083 21273.79 432.84 43089.76 48057.14 2021-03-24 18:25:36.000 083 21273.81 432.89 43089.72 48057.14 2021-03-24 18:25:37.000 083 21273.78 432.87 43089.68 48057.10 2021-03-24 18:25:38.000 083 21273.77 432.88 43089.70 48057.09 2021-03-24 18:25:39.000 083 21273.77 432.93 43089.62 48057.07 2021-03-24 18:25:40.000 083 21273.73 432.94 43089.59 48057.03 2021-03-24 18:25:41.000 083 21273.74 433.03 43089.62 48057.03 2021-03-24 18:25:42.000 083 21273.77 432.99 43089.64 48057.02 2021-03-24 18:25:43.000 083 21273.75 433.00 43089.60 48057.01 2021-03-24 18:25:44.000 083 21273.76 432.97 43089.61 48056.99 2021-03-24 18:25:45.000 083 21273.76 432.97 43089.63 48056.98 2021-03-24 18:25:46.000 083 21273.78 432.99 43089.62 48057.00 2021-03-24 18:25:47.000 083 21273.77 433.05 43089.59 48056.98 2021-03-24 18:25:48.000 083 21273.74 433.20 43089.55 48056.94 2021-03-24 18:25:49.000 083 21273.69 433.17 43089.54 48056.93 2021-03-24 18:25:50.000 083 21273.68 433.17 43089.57 48056.90 2021-03-24 18:25:51.000 083 21273.59 433.17 43089.56 48056.87 2021-03-24 18:25:52.000 083 21273.56 433.12 43089.52 48056.84 2021-03-24 18:25:53.000 083 21273.54 433.12 43089.53 48056.81 2021-03-24 18:25:54.000 083 21273.61 433.11 43089.53 48056.82 2021-03-24 18:25:55.000 083 21273.59 433.08 43089.60 48056.81 2021-03-24 18:25:56.000 083 21273.47 433.10 43089.62 48056.81 2021-03-24 18:25:57.000 083 21273.40 433.16 43089.54 48056.80 2021-03-24 18:25:58.000 083 21273.39 433.13 43089.54 48056.79 2021-03-24 18:25:59.000 083 21273.40 433.02 43089.57 48056.78 2021-03-24 18:26:00.000 083 21273.44 432.99 43089.59 48056.76 2021-03-24 18:26:01.000 083 21273.45 433.00 43089.61 48056.80 2021-03-24 18:26:02.000 083 21273.47 432.97 43089.64 48056.83 2021-03-24 18:26:03.000 083 21273.41 432.98 43089.62 48056.80 2021-03-24 18:26:04.000 083 21273.39 433.05 43089.59 48056.82 2021-03-24 18:26:05.000 083 21273.46 433.03 43089.64 48056.82 2021-03-24 18:26:06.000 083 21273.45 433.04 43089.58 48056.83 2021-03-24 18:26:07.000 083 21273.49 433.14 43089.54 48056.83 2021-03-24 18:26:08.000 083 21273.46 433.17 43089.48 48056.81 2021-03-24 18:26:09.000 083 21273.48 433.15 43089.54 48056.81 2021-03-24 18:26:10.000 083 21273.51 433.16 43089.54 48056.82 2021-03-24 18:26:11.000 083 21273.52 433.18 43089.53 48056.84 2021-03-24 18:26:12.000 083 21273.51 433.22 43089.56 48056.85 2021-03-24 18:26:13.000 083 21273.55 433.28 43089.57 48056.84 2021-03-24 18:26:14.000 083 21273.56 433.28 43089.57 48056.85 2021-03-24 18:26:15.000 083 21273.56 433.22 43089.52 48056.84 2021-03-24 18:26:16.000 083 21273.57 433.23 43089.56 48056.89 2021-03-24 18:26:17.000 083 21273.62 433.25 43089.59 48056.90 2021-03-24 18:26:18.000 083 21273.66 433.23 43089.62 48056.93 2021-03-24 18:26:19.000 083 21273.71 433.23 43089.61 48056.98 2021-03-24 18:26:20.000 083 21273.76 433.21 43089.70 48057.04 2021-03-24 18:26:21.000 083 21273.79 433.15 43089.70 48057.09 2021-03-24 18:26:22.000 083 21273.78 433.16 43089.70 48057.13 2021-03-24 18:26:23.000 083 21273.78 433.26 43089.79 48057.13 2021-03-24 18:26:24.000 083 21273.76 433.26 43089.79 48057.13 2021-03-24 18:26:25.000 083 21273.79 433.27 43089.82 48057.15 2021-03-24 18:26:26.000 083 21273.79 433.29 43089.82 48057.15 2021-03-24 18:26:27.000 083 21273.77 433.31 43089.83 48057.17 2021-03-24 18:26:28.000 083 21273.79 433.28 43089.83 48057.19 2021-03-24 18:26:29.000 083 21273.78 433.27 43089.80 48057.21 2021-03-24 18:26:30.000 083 21273.77 433.25 43089.91 48057.21 2021-03-24 18:26:31.000 083 21273.74 433.24 43089.89 48057.23 2021-03-24 18:26:32.000 083 21273.75 433.17 43089.82 48057.23 2021-03-24 18:26:33.000 083 21273.80 433.21 43089.85 48057.24 2021-03-24 18:26:34.000 083 21273.87 433.23 43089.84 48057.25 2021-03-24 18:26:35.000 083 21273.85 433.13 43089.86 48057.25 2021-03-24 18:26:36.000 083 21273.79 433.20 43089.85 48057.25 2021-03-24 18:26:37.000 083 21273.76 433.25 43089.89 48057.21 2021-03-24 18:26:38.000 083 21273.68 433.29 43089.90 48057.21 2021-03-24 18:26:39.000 083 21273.66 433.25 43089.90 48057.19 2021-03-24 18:26:40.000 083 21273.68 433.19 43089.93 48057.21 2021-03-24 18:26:41.000 083 21273.67 433.23 43089.88 48057.23 2021-03-24 18:26:42.000 083 21273.73 433.19 43089.90 48057.23 2021-03-24 18:26:43.000 083 21273.75 433.24 43089.86 48057.24 2021-03-24 18:26:44.000 083 21273.77 433.17 43089.84 48057.24 2021-03-24 18:26:45.000 083 21273.70 433.12 43089.84 48057.25 2021-03-24 18:26:46.000 083 21273.75 433.05 43089.85 48057.23 2021-03-24 18:26:47.000 083 21273.81 433.05 43089.82 48057.27 2021-03-24 18:26:48.000 083 21273.77 433.06 43089.88 48057.27 2021-03-24 18:26:49.000 083 21273.80 433.11 43089.95 48057.25 2021-03-24 18:26:50.000 083 21273.73 433.04 43089.91 48057.27 2021-03-24 18:26:51.000 083 21273.72 432.96 43089.90 48057.27 2021-03-24 18:26:52.000 083 21273.73 433.00 43089.91 48057.28 2021-03-24 18:26:53.000 083 21273.70 433.06 43089.90 48057.26 2021-03-24 18:26:54.000 083 21273.67 433.13 43089.87 48057.23 2021-03-24 18:26:55.000 083 21273.71 433.14 43089.87 48057.21 2021-03-24 18:26:56.000 083 21273.73 433.13 43089.86 48057.21 2021-03-24 18:26:57.000 083 21273.75 433.17 43089.79 48057.18 2021-03-24 18:26:58.000 083 21273.80 433.26 43089.81 48057.18 2021-03-24 18:26:59.000 083 21273.79 433.21 43089.80 48057.18 2021-03-24 18:27:00.000 083 21273.73 433.26 43089.72 48057.18 2021-03-24 18:27:01.000 083 21273.72 433.30 43089.76 48057.17 2021-03-24 18:27:02.000 083 21273.80 433.32 43089.70 48057.18 2021-03-24 18:27:03.000 083 21273.79 433.27 43089.62 48057.14 2021-03-24 18:27:04.000 083 21273.85 433.24 43089.66 48057.15 2021-03-24 18:27:05.000 083 21273.81 433.27 43089.70 48057.16 2021-03-24 18:27:06.000 083 21273.81 433.27 43089.74 48057.17 2021-03-24 18:27:07.000 083 21273.88 433.39 43089.76 48057.18 2021-03-24 18:27:08.000 083 21273.88 433.39 43089.73 48057.15 2021-03-24 18:27:09.000 083 21273.84 433.40 43089.68 48057.13 2021-03-24 18:27:10.000 083 21273.85 433.43 43089.66 48057.11 2021-03-24 18:27:11.000 083 21273.88 433.40 43089.65 48057.10 2021-03-24 18:27:12.000 083 21273.83 433.40 43089.69 48057.10 2021-03-24 18:27:13.000 083 21273.78 433.40 43089.70 48057.12 2021-03-24 18:27:14.000 083 21273.76 433.46 43089.74 48057.12 2021-03-24 18:27:15.000 083 21273.75 433.51 43089.67 48057.12 2021-03-24 18:27:16.000 083 21273.82 433.54 43089.68 48057.12 2021-03-24 18:27:17.000 083 21273.75 433.58 43089.71 48057.10 2021-03-24 18:27:18.000 083 21273.69 433.76 43089.63 48057.05 2021-03-24 18:27:19.000 083 21273.71 433.82 43089.63 48056.99 2021-03-24 18:27:20.000 083 21273.66 433.93 43089.56 48056.92 2021-03-24 18:27:21.000 083 21273.55 434.05 43089.42 48056.84 2021-03-24 18:27:22.000 083 21273.59 434.09 43089.36 48056.74 2021-03-24 18:27:23.000 083 21273.55 434.16 43089.24 48056.65 2021-03-24 18:27:24.000 083 21273.54 434.17 43089.20 48056.61 2021-03-24 18:27:25.000 083 21273.52 434.13 43089.20 48056.56 2021-03-24 18:27:26.000 083 21273.54 434.07 43089.19 48056.55 2021-03-24 18:27:27.000 083 21273.54 434.03 43089.20 48056.54 2021-03-24 18:27:28.000 083 21273.52 434.00 43089.25 48056.55 2021-03-24 18:27:29.000 083 21273.45 433.91 43089.27 48056.58 2021-03-24 18:27:30.000 083 21273.40 433.90 43089.24 48056.59 2021-03-24 18:27:31.000 083 21273.45 433.92 43089.32 48056.59 2021-03-24 18:27:32.000 083 21273.45 433.87 43089.36 48056.59 2021-03-24 18:27:33.000 083 21273.39 433.79 43089.29 48056.60 2021-03-24 18:27:34.000 083 21273.34 433.74 43089.32 48056.63 2021-03-24 18:27:35.000 083 21273.32 433.73 43089.37 48056.64 2021-03-24 18:27:36.000 083 21273.31 433.64 43089.49 48056.68 2021-03-24 18:27:37.000 083 21273.29 433.61 43089.51 48056.69 2021-03-24 18:27:38.000 083 21273.30 433.55 43089.47 48056.70 2021-03-24 18:27:39.000 083 21273.31 433.51 43089.53 48056.71 2021-03-24 18:27:40.000 083 21273.30 433.50 43089.52 48056.73 2021-03-24 18:27:41.000 083 21273.28 433.42 43089.56 48056.74 2021-03-24 18:27:42.000 083 21273.27 433.51 43089.54 48056.71 2021-03-24 18:27:43.000 083 21273.22 433.53 43089.50 48056.68 2021-03-24 18:27:44.000 083 21273.20 433.51 43089.48 48056.64 2021-03-24 18:27:45.000 083 21273.22 433.49 43089.44 48056.59 2021-03-24 18:27:46.000 083 21273.24 433.53 43089.36 48056.58 2021-03-24 18:27:47.000 083 21273.22 433.50 43089.40 48056.58 2021-03-24 18:27:48.000 083 21273.21 433.54 43089.36 48056.57 2021-03-24 18:27:49.000 083 21273.24 433.54 43089.36 48056.57 2021-03-24 18:27:50.000 083 21273.25 433.62 43089.32 48056.55 2021-03-24 18:27:51.000 083 21273.31 433.71 43089.30 48056.53 2021-03-24 18:27:52.000 083 21273.41 433.58 43089.33 48056.56 2021-03-24 18:27:53.000 083 21273.52 433.60 43089.30 48056.58 2021-03-24 18:27:54.000 083 21273.55 433.60 43089.29 48056.63 2021-03-24 18:27:55.000 083 21273.68 433.51 43089.37 48056.68 2021-03-24 18:27:56.000 083 21273.75 433.42 43089.42 48056.75 2021-03-24 18:27:57.000 083 21273.76 433.51 43089.39 48056.81 2021-03-24 18:27:58.000 083 21273.77 433.67 43089.40 48056.82 2021-03-24 18:27:59.000 083 21273.85 433.76 43089.40 48056.82 2021-03-24 18:28:00.000 083 21273.85 433.79 43089.39 48056.82 2021-03-24 18:28:01.000 083 21273.81 433.82 43089.40 48056.80 2021-03-24 18:28:02.000 083 21273.84 433.83 43089.36 48056.81 2021-03-24 18:28:03.000 083 21273.87 433.80 43089.39 48056.82 2021-03-24 18:28:04.000 083 21273.91 433.81 43089.45 48056.86 2021-03-24 18:28:05.000 083 21273.91 433.81 43089.44 48056.89 2021-03-24 18:28:06.000 083 21273.96 433.81 43089.47 48056.94 2021-03-24 18:28:07.000 083 21273.96 433.93 43089.45 48056.98 2021-03-24 18:28:08.000 083 21273.93 433.97 43089.47 48057.01 2021-03-24 18:28:09.000 083 21274.01 434.02 43089.49 48056.99 2021-03-24 18:28:10.000 083 21273.95 434.07 43089.52 48056.96 2021-03-24 18:28:11.000 083 21273.91 434.10 43089.39 48056.93 2021-03-24 18:28:12.000 083 21273.82 434.08 43089.44 48056.89 2021-03-24 18:28:13.000 083 21273.82 434.10 43089.39 48056.85 2021-03-24 18:28:14.000 083 21273.78 434.13 43089.41 48056.85 2021-03-24 18:28:15.000 083 21273.74 434.13 43089.39 48056.84 2021-03-24 18:28:16.000 083 21273.68 434.05 43089.46 48056.82 2021-03-24 18:28:17.000 083 21273.60 433.98 43089.44 48056.78 2021-03-24 18:28:18.000 083 21273.54 433.97 43089.44 48056.77 2021-03-24 18:28:19.000 083 21273.48 433.97 43089.44 48056.76 2021-03-24 18:28:20.000 083 21273.41 434.01 43089.48 48056.73 2021-03-24 18:28:21.000 083 21273.38 433.94 43089.46 48056.70 2021-03-24 18:28:22.000 083 21273.34 433.91 43089.45 48056.69 2021-03-24 18:28:23.000 083 21273.30 433.93 43089.46 48056.68 2021-03-24 18:28:24.000 083 21273.26 433.86 43089.41 48056.67 2021-03-24 18:28:25.000 083 21273.28 433.79 43089.38 48056.67 2021-03-24 18:28:26.000 083 21273.28 433.81 43089.39 48056.61 2021-03-24 18:28:27.000 083 21273.23 433.76 43089.45 48056.61 2021-03-24 18:28:28.000 083 21273.17 433.71 43089.44 48056.62 2021-03-24 18:28:29.000 083 21273.11 433.72 43089.42 48056.61 2021-03-24 18:28:30.000 083 21273.13 433.62 43089.39 48056.61 2021-03-24 18:28:31.000 083 21273.11 433.48 43089.42 48056.59 2021-03-24 18:28:32.000 083 21273.07 433.54 43089.42 48056.58 2021-03-24 18:28:33.000 083 21273.15 433.59 43089.47 48056.61 2021-03-24 18:28:34.000 083 21273.19 433.58 43089.47 48056.62 2021-03-24 18:28:35.000 083 21273.23 433.60 43089.44 48056.64 2021-03-24 18:28:36.000 083 21273.29 433.58 43089.47 48056.66 2021-03-24 18:28:37.000 083 21273.31 433.45 43089.51 48056.69 2021-03-24 18:28:38.000 083 21273.35 433.34 43089.60 48056.76 2021-03-24 18:28:39.000 083 21273.37 433.37 43089.61 48056.81 2021-03-24 18:28:40.000 083 21273.46 433.38 43089.64 48056.90 2021-03-24 18:28:41.000 083 21273.51 433.33 43089.72 48056.95 2021-03-24 18:28:42.000 083 21273.54 433.25 43089.80 48057.01 2021-03-24 18:28:43.000 083 21273.65 433.20 43089.87 48057.12 2021-03-24 18:28:44.000 083 21273.72 433.12 43089.97 48057.22 2021-03-24 18:28:45.000 083 21273.75 432.97 43090.05 48057.32 2021-03-24 18:28:46.000 083 21273.82 432.98 43090.09 48057.43 2021-03-24 18:28:47.000 083 21273.83 432.96 43090.18 48057.53 2021-03-24 18:28:48.000 083 21273.88 432.96 43090.21 48057.61 2021-03-24 18:28:49.000 083 21273.99 432.99 43090.23 48057.68 2021-03-24 18:28:50.000 083 21274.03 432.98 43090.28 48057.73 2021-03-24 18:28:51.000 083 21273.98 433.06 43090.40 48057.80 2021-03-24 18:28:52.000 083 21274.05 433.16 43090.42 48057.82 2021-03-24 18:28:53.000 083 21274.08 433.21 43090.44 48057.84 2021-03-24 18:28:54.000 083 21274.05 433.20 43090.44 48057.86 2021-03-24 18:28:55.000 083 21274.03 433.27 43090.43 48057.87 2021-03-24 18:28:56.000 083 21273.97 433.30 43090.42 48057.87 2021-03-24 18:28:57.000 083 21273.97 433.23 43090.48 48057.86 2021-03-24 18:28:58.000 083 21273.88 433.29 43090.42 48057.82 2021-03-24 18:28:59.000 083 21273.86 433.39 43090.32 48057.77 2021-03-24 18:29:00.000 083 21273.85 433.45 43090.23 48057.70 2021-03-24 18:29:01.000 083 21273.73 433.40 43090.23 48057.64 2021-03-24 18:29:02.000 083 21273.65 433.55 43090.18 48057.52 2021-03-24 18:29:03.000 083 21273.60 433.74 43090.01 48057.38 2021-03-24 18:29:04.000 083 21273.57 433.80 43089.90 48057.25 2021-03-24 18:29:05.000 083 21273.54 433.74 43089.81 48057.14 2021-03-24 18:29:06.000 083 21273.52 433.69 43089.73 48057.07 2021-03-24 18:29:07.000 083 21273.57 433.64 43089.74 48057.04 2021-03-24 18:29:08.000 083 21273.53 433.67 43089.67 48057.06 2021-03-24 18:29:09.000 083 21273.55 433.69 43089.68 48057.03 2021-03-24 18:29:10.000 083 21273.58 433.69 43089.66 48057.04 2021-03-24 18:29:11.000 083 21273.58 433.60 43089.79 48057.07 2021-03-24 18:29:12.000 083 21273.55 433.50 43089.76 48057.09 2021-03-24 18:29:13.000 083 21273.60 433.52 43089.85 48057.12 2021-03-24 18:29:14.000 083 21273.53 433.49 43089.89 48057.16 2021-03-24 18:29:15.000 083 21273.50 433.43 43089.89 48057.16 2021-03-24 18:29:16.000 083 21273.55 433.45 43089.90 48057.16 2021-03-24 18:29:17.000 083 21273.53 433.43 43089.90 48057.17 2021-03-24 18:29:18.000 083 21273.46 433.47 43089.93 48057.18 2021-03-24 18:29:19.000 083 21273.49 433.47 43089.93 48057.20 2021-03-24 18:29:20.000 083 21273.45 433.44 43089.95 48057.18 2021-03-24 18:29:21.000 083 21273.42 433.42 43089.97 48057.19 2021-03-24 18:29:22.000 083 21273.41 433.45 43089.97 48057.19 2021-03-24 18:29:23.000 083 21273.32 433.44 43089.93 48057.19 2021-03-24 18:29:24.000 083 21273.27 433.47 43089.95 48057.14 2021-03-24 18:29:25.000 083 21273.29 433.51 43089.93 48057.12 2021-03-24 18:29:26.000 083 21273.25 433.56 43089.90 48057.06 2021-03-24 18:29:27.000 083 21273.27 433.57 43089.89 48057.01 2021-03-24 18:29:28.000 083 21273.26 433.54 43089.83 48056.96 2021-03-24 18:29:29.000 083 21273.22 433.54 43089.79 48056.95 2021-03-24 18:29:30.000 083 21273.30 433.48 43089.80 48056.97 2021-03-24 18:29:31.000 083 21273.32 433.43 43089.80 48056.96 2021-03-24 18:29:32.000 083 21273.36 433.43 43089.84 48057.00 2021-03-24 18:29:33.000 083 21273.42 433.45 43089.83 48057.05 2021-03-24 18:29:34.000 083 21273.47 433.41 43089.80 48057.04 2021-03-24 18:29:35.000 083 21273.54 433.45 43089.76 48057.11 2021-03-24 18:29:36.000 083 21273.61 433.46 43089.81 48057.11 2021-03-24 18:29:37.000 083 21273.68 433.41 43089.81 48057.16 2021-03-24 18:29:38.000 083 21273.74 433.38 43089.83 48057.20 2021-03-24 18:29:39.000 083 21273.77 433.41 43089.83 48057.23 2021-03-24 18:29:40.000 083 21273.69 433.42 43089.86 48057.26 2021-03-24 18:29:41.000 083 21273.75 433.48 43089.91 48057.30 2021-03-24 18:29:42.000 083 21273.76 433.51 43089.91 48057.32 2021-03-24 18:29:43.000 083 21273.83 433.55 43089.95 48057.38 2021-03-24 18:29:44.000 083 21273.94 433.54 43090.00 48057.42 2021-03-24 18:29:45.000 083 21274.02 433.55 43089.99 48057.48 2021-03-24 18:29:46.000 083 21274.01 433.55 43089.97 48057.51 2021-03-24 18:29:47.000 083 21274.07 433.52 43090.07 48057.55 2021-03-24 18:29:48.000 083 21274.10 433.55 43090.10 48057.56 2021-03-24 18:29:49.000 083 21274.05 433.54 43090.11 48057.58 2021-03-24 18:29:50.000 083 21274.02 433.49 43090.08 48057.57 2021-03-24 18:29:51.000 083 21273.99 433.52 43090.12 48057.57 2021-03-24 18:29:52.000 083 21273.89 433.49 43090.14 48057.59 2021-03-24 18:29:53.000 083 21273.87 433.44 43090.14 48057.59 2021-03-24 18:29:54.000 083 21273.86 433.43 43090.23 48057.60 2021-03-24 18:29:55.000 083 21273.82 433.44 43090.30 48057.62 2021-03-24 18:29:56.000 083 21273.76 433.40 43090.25 48057.62 2021-03-24 18:29:57.000 083 21273.77 433.40 43090.33 48057.65 2021-03-24 18:29:58.000 083 21273.70 433.33 43090.37 48057.66 2021-03-24 18:29:59.000 083 21273.68 433.33 43090.36 48057.64 2021-03-24 18:30:00.000 083 21273.73 433.37 43090.35 48057.62 2021-03-24 18:30:01.000 083 21273.69 433.28 43090.32 48057.63 2021-03-24 18:30:02.000 083 21273.69 433.28 43090.36 48057.63 2021-03-24 18:30:03.000 083 21273.66 433.27 43090.37 48057.63 2021-03-24 18:30:04.000 083 21273.66 433.25 43090.35 48057.62 2021-03-24 18:30:05.000 083 21273.60 433.24 43090.36 48057.62 2021-03-24 18:30:06.000 083 21273.59 433.18 43090.42 48057.62 2021-03-24 18:30:07.000 083 21273.57 433.09 43090.40 48057.64 2021-03-24 18:30:08.000 083 21273.59 433.10 43090.36 48057.64 2021-03-24 18:30:09.000 083 21273.65 433.10 43090.43 48057.67 2021-03-24 18:30:10.000 083 21273.58 433.08 43090.40 48057.67 2021-03-24 18:30:11.000 083 21273.56 433.02 43090.28 48057.66 2021-03-24 18:30:12.000 083 21273.58 433.07 43090.33 48057.65 2021-03-24 18:30:13.000 083 21273.65 433.14 43090.34 48057.63 2021-03-24 18:30:14.000 083 21273.65 433.15 43090.35 48057.60 2021-03-24 18:30:15.000 083 21273.61 433.16 43090.35 48057.58 2021-03-24 18:30:16.000 083 21273.65 433.12 43090.38 48057.61 2021-03-24 18:30:17.000 083 21273.70 433.13 43090.32 48057.59 2021-03-24 18:30:18.000 083 21273.61 433.07 43090.30 48057.60 2021-03-24 18:30:19.000 083 21273.62 433.10 43090.28 48057.54 2021-03-24 18:30:20.000 083 21273.61 433.14 43090.20 48057.55 2021-03-24 18:30:21.000 083 21273.57 433.13 43090.22 48057.50 2021-03-24 18:30:22.000 083 21273.61 433.15 43090.24 48057.50 2021-03-24 18:30:23.000 083 21273.59 433.23 43090.20 48057.46 2021-03-24 18:30:24.000 083 21273.53 433.31 43090.18 48057.43 2021-03-24 18:30:25.000 083 21273.48 433.40 43090.10 48057.35 2021-03-24 18:30:26.000 083 21273.52 433.45 43089.97 48057.30 2021-03-24 18:30:27.000 083 21273.48 433.45 43089.91 48057.25 2021-03-24 18:30:28.000 083 21273.48 433.45 43089.92 48057.18 2021-03-24 18:30:29.000 083 21273.51 433.51 43089.90 48057.13 2021-03-24 18:30:30.000 083 21273.45 433.55 43089.85 48057.09 2021-03-24 18:30:31.000 083 21273.41 433.63 43089.84 48057.08 2021-03-24 18:30:32.000 083 21273.45 433.62 43089.79 48057.04 2021-03-24 18:30:33.000 083 21273.45 433.52 43089.73 48057.03 2021-03-24 18:30:34.000 083 21273.48 433.49 43089.70 48057.01 2021-03-24 18:30:35.000 083 21273.48 433.54 43089.68 48057.01 2021-03-24 18:30:36.000 083 21273.52 433.60 43089.68 48057.00 2021-03-24 18:30:37.000 083 21273.58 433.62 43089.68 48056.99 2021-03-24 18:30:38.000 083 21273.66 433.54 43089.65 48057.00 2021-03-24 18:30:39.000 083 21273.69 433.59 43089.62 48057.01 2021-03-24 18:30:40.000 083 21273.68 433.63 43089.60 48056.99 2021-03-24 18:30:41.000 083 21273.65 433.59 43089.61 48056.99 2021-03-24 18:30:42.000 083 21273.67 433.69 43089.59 48056.98 2021-03-24 18:30:43.000 083 21273.72 433.68 43089.66 48056.97 2021-03-24 18:30:44.000 083 21273.70 433.74 43089.63 48056.96 2021-03-24 18:30:45.000 083 21273.68 433.81 43089.59 48056.95 2021-03-24 18:30:46.000 083 21273.66 433.79 43089.58 48056.92 2021-03-24 18:30:47.000 083 21273.70 433.79 43089.53 48056.88 2021-03-24 18:30:48.000 083 21273.69 433.89 43089.50 48056.87 2021-03-24 18:30:49.000 083 21273.72 433.87 43089.44 48056.84 2021-03-24 18:30:50.000 083 21273.68 433.87 43089.37 48056.80 2021-03-24 18:30:51.000 083 21273.64 433.79 43089.39 48056.79 2021-03-24 18:30:52.000 083 21273.69 433.73 43089.40 48056.81 2021-03-24 18:30:53.000 083 21273.69 433.78 43089.46 48056.79 2021-03-24 18:30:54.000 083 21273.66 433.76 43089.44 48056.83 2021-03-24 18:30:55.000 083 21273.62 433.80 43089.42 48056.81 2021-03-24 18:30:56.000 083 21273.58 433.73 43089.41 48056.82 2021-03-24 18:30:57.000 083 21273.59 433.70 43089.39 48056.80 2021-03-24 18:30:58.000 083 21273.58 433.69 43089.40 48056.80 2021-03-24 18:30:59.000 083 21273.62 433.58 43089.42 48056.80 2021-03-24 18:31:00.000 083 21273.54 433.60 43089.45 48056.83 2021-03-24 18:31:01.000 083 21273.58 433.66 43089.54 48056.83 2021-03-24 18:31:02.000 083 21273.52 433.57 43089.56 48056.85 2021-03-24 18:31:03.000 083 21273.54 433.53 43089.57 48056.86 2021-03-24 18:31:04.000 083 21273.53 433.49 43089.53 48056.87 2021-03-24 18:31:05.000 083 21273.57 433.48 43089.49 48056.87 2021-03-24 18:31:06.000 083 21273.53 433.46 43089.51 48056.87 2021-03-24 18:31:07.000 083 21273.56 433.51 43089.52 48056.85 2021-03-24 18:31:08.000 083 21273.51 433.55 43089.58 48056.88 2021-03-24 18:31:09.000 083 21273.55 433.68 43089.54 48056.89 2021-03-24 18:31:10.000 083 21273.59 433.64 43089.51 48056.90 2021-03-24 18:31:11.000 083 21273.57 433.53 43089.61 48056.90 2021-03-24 18:31:12.000 083 21273.56 433.49 43089.59 48056.93 2021-03-24 18:31:13.000 083 21273.63 433.42 43089.60 48056.98 2021-03-24 18:31:14.000 083 21273.55 433.45 43089.68 48057.00 2021-03-24 18:31:15.000 083 21273.55 433.52 43089.70 48057.00 2021-03-24 18:31:16.000 083 21273.52 433.53 43089.67 48057.02 2021-03-24 18:31:17.000 083 21273.54 433.52 43089.68 48056.99 2021-03-24 18:31:18.000 083 21273.53 433.62 43089.68 48057.03 2021-03-24 18:31:19.000 083 21273.59 433.66 43089.73 48057.02 2021-03-24 18:31:20.000 083 21273.64 433.76 43089.74 48057.04 2021-03-24 18:31:21.000 083 21273.64 433.80 43089.78 48057.05 2021-03-24 18:31:22.000 083 21273.73 433.87 43089.70 48057.04 2021-03-24 18:31:23.000 083 21273.78 433.95 43089.60 48057.05 2021-03-24 18:31:24.000 083 21273.78 433.95 43089.64 48057.05 2021-03-24 18:31:25.000 083 21273.80 433.96 43089.59 48057.02 2021-03-24 18:31:26.000 083 21273.82 433.97 43089.59 48057.05 2021-03-24 18:31:27.000 083 21273.89 434.01 43089.54 48057.06 2021-03-24 18:31:28.000 083 21273.95 433.99 43089.60 48057.08 2021-03-24 18:31:29.000 083 21273.98 434.09 43089.60 48057.07 2021-03-24 18:31:30.000 083 21274.03 434.22 43089.64 48057.12 2021-03-24 18:31:31.000 083 21274.06 434.17 43089.63 48057.14 2021-03-24 18:31:32.000 083 21274.07 434.16 43089.69 48057.12 2021-03-24 18:31:33.000 083 21274.08 434.21 43089.67 48057.12 2021-03-24 18:31:34.000 083 21274.06 434.26 43089.62 48057.12 2021-03-24 18:31:35.000 083 21274.01 434.26 43089.56 48057.13 2021-03-24 18:31:36.000 083 21274.03 434.14 43089.56 48057.18 2021-03-24 18:31:37.000 083 21274.11 434.06 43089.66 48057.22 2021-03-24 18:31:38.000 083 21274.11 434.10 43089.72 48057.23 2021-03-24 18:31:39.000 083 21274.06 434.08 43089.75 48057.26 2021-03-24 18:31:40.000 083 21274.05 434.16 43089.71 48057.27 2021-03-24 18:31:41.000 083 21273.93 434.29 43089.64 48057.23 2021-03-24 18:31:42.000 083 21273.83 434.35 43089.62 48057.15 2021-03-24 18:31:43.000 083 21273.79 434.41 43089.60 48057.08 2021-03-24 18:31:44.000 083 21273.72 434.44 43089.49 48056.99 2021-03-24 18:31:45.000 083 21273.66 434.40 43089.42 48056.91 2021-03-24 18:31:46.000 083 21273.55 434.41 43089.37 48056.87 2021-03-24 18:31:47.000 083 21273.48 434.39 43089.40 48056.80 2021-03-24 18:31:48.000 083 21273.42 434.37 43089.45 48056.75 2021-03-24 18:31:49.000 083 21273.36 434.36 43089.38 48056.72 2021-03-24 18:31:50.000 083 21273.35 434.26 43089.40 48056.66 2021-03-24 18:31:51.000 083 21273.32 434.12 43089.41 48056.64 2021-03-24 18:31:52.000 083 21273.26 434.06 43089.42 48056.63 2021-03-24 18:31:53.000 083 21273.25 434.01 43089.42 48056.63 2021-03-24 18:31:54.000 083 21273.23 433.92 43089.42 48056.66 2021-03-24 18:31:55.000 083 21273.26 433.90 43089.48 48056.67 2021-03-24 18:31:56.000 083 21273.22 433.89 43089.48 48056.68 2021-03-24 18:31:57.000 083 21273.21 433.85 43089.48 48056.69 2021-03-24 18:31:58.000 083 21273.24 433.73 43089.51 48056.71 2021-03-24 18:31:59.000 083 21273.22 433.66 43089.57 48056.77 2021-03-24 18:32:00.000 083 21273.26 433.53 43089.64 48056.78 2021-03-24 18:32:01.000 083 21273.38 433.50 43089.66 48056.86 2021-03-24 18:32:02.000 083 21273.44 433.43 43089.80 48056.97 2021-03-24 18:32:03.000 083 21273.48 433.45 43089.80 48057.05 2021-03-24 18:32:04.000 083 21273.50 433.54 43089.84 48057.06 2021-03-24 18:32:05.000 083 21273.50 433.66 43089.81 48057.07 2021-03-24 18:32:06.000 083 21273.59 433.71 43089.74 48057.05 2021-03-24 18:32:07.000 083 21273.65 433.73 43089.70 48057.04 2021-03-24 18:32:08.000 083 21273.69 433.73 43089.66 48057.04 2021-03-24 18:32:09.000 083 21273.78 433.77 43089.63 48057.06 2021-03-24 18:32:10.000 083 21273.87 433.73 43089.62 48057.07 2021-03-24 18:32:11.000 083 21273.91 433.78 43089.68 48057.11 2021-03-24 18:32:12.000 083 21273.95 433.80 43089.58 48057.12 2021-03-24 18:32:13.000 083 21274.01 433.88 43089.58 48057.13 2021-03-24 18:32:14.000 083 21274.09 433.92 43089.59 48057.15 2021-03-24 18:32:15.000 083 21274.13 433.93 43089.61 48057.18 2021-03-24 18:32:16.000 083 21274.11 433.89 43089.58 48057.20 2021-03-24 18:32:17.000 083 21274.15 433.92 43089.60 48057.25 2021-03-24 18:32:18.000 083 21274.12 433.89 43089.68 48057.26 2021-03-24 18:32:19.000 083 21274.16 433.88 43089.77 48057.29 2021-03-24 18:32:20.000 083 21274.18 433.92 43089.76 48057.32 2021-03-24 18:32:21.000 083 21274.11 433.98 43089.83 48057.34 2021-03-24 18:32:22.000 083 21274.07 434.13 43089.70 48057.32 2021-03-24 18:32:23.000 083 21273.94 434.23 43089.64 48057.21 2021-03-24 18:32:24.000 083 21273.80 434.35 43089.49 48057.11 2021-03-24 18:32:25.000 083 21273.75 434.51 43089.44 48056.97 2021-03-24 18:32:26.000 083 21273.74 434.39 43089.44 48056.92 2021-03-24 18:32:27.000 083 21273.70 434.39 43089.36 48056.83 2021-03-24 18:32:28.000 083 21273.71 434.34 43089.38 48056.83 2021-03-24 18:32:29.000 083 21273.65 434.27 43089.37 48056.86 2021-03-24 18:32:30.000 083 21273.67 434.23 43089.39 48056.84 2021-03-24 18:32:31.000 083 21273.67 434.26 43089.40 48056.83 2021-03-24 18:32:32.000 083 21273.60 434.28 43089.42 48056.83 2021-03-24 18:32:33.000 083 21273.59 434.22 43089.42 48056.83 2021-03-24 18:32:34.000 083 21273.52 434.21 43089.49 48056.78 2021-03-24 18:32:35.000 083 21273.47 434.23 43089.50 48056.79 2021-03-24 18:32:36.000 083 21273.45 434.15 43089.41 48056.79 2021-03-24 18:32:37.000 083 21273.43 434.06 43089.40 48056.77 2021-03-24 18:32:38.000 083 21273.45 434.02 43089.42 48056.75 2021-03-24 18:32:39.000 083 21273.38 433.96 43089.46 48056.76 2021-03-24 18:32:40.000 083 21273.43 433.91 43089.44 48056.77 2021-03-24 18:32:41.000 083 21273.50 433.83 43089.54 48056.82 2021-03-24 18:32:42.000 083 21273.48 433.76 43089.61 48056.84 2021-03-24 18:32:43.000 083 21273.55 433.71 43089.64 48056.94 2021-03-24 18:32:44.000 083 21273.58 433.68 43089.68 48056.97 2021-03-24 18:32:45.000 083 21273.60 433.69 43089.69 48057.03 2021-03-24 18:32:46.000 083 21273.66 433.67 43089.71 48057.06 2021-03-24 18:32:47.000 083 21273.66 433.74 43089.75 48057.10 2021-03-24 18:32:48.000 083 21273.67 433.77 43089.78 48057.13 2021-03-24 18:32:49.000 083 21273.58 433.90 43089.84 48057.12 2021-03-24 18:32:50.000 083 21273.51 433.92 43089.80 48057.07 2021-03-24 18:32:51.000 083 21273.58 434.01 43089.71 48057.01 2021-03-24 18:32:52.000 083 21273.57 434.03 43089.70 48056.98 2021-03-24 18:32:53.000 083 21273.59 434.02 43089.68 48056.97 2021-03-24 18:32:54.000 083 21273.54 434.10 43089.66 48056.92 2021-03-24 18:32:55.000 083 21273.54 434.09 43089.60 48056.92 2021-03-24 18:32:56.000 083 21273.51 434.11 43089.52 48056.90 2021-03-24 18:32:57.000 083 21273.58 434.19 43089.48 48056.86 2021-03-24 18:32:58.000 083 21273.45 434.27 43089.47 48056.82 2021-03-24 18:32:59.000 083 21273.50 434.31 43089.47 48056.79 2021-03-24 18:33:00.000 083 21273.51 434.29 43089.47 48056.79 2021-03-24 18:33:01.000 083 21273.52 434.31 43089.49 48056.79 2021-03-24 18:33:02.000 083 21273.51 434.36 43089.44 48056.78 2021-03-24 18:33:03.000 083 21273.47 434.38 43089.52 48056.78 2021-03-24 18:33:04.000 083 21273.46 434.39 43089.53 48056.75 2021-03-24 18:33:05.000 083 21273.42 434.38 43089.50 48056.73 2021-03-24 18:33:06.000 083 21273.38 434.35 43089.41 48056.71 2021-03-24 18:33:07.000 083 21273.32 434.31 43089.39 48056.69 2021-03-24 18:33:08.000 083 21273.23 434.29 43089.44 48056.65 2021-03-24 18:33:09.000 083 21273.23 434.26 43089.45 48056.66 2021-03-24 18:33:10.000 083 21273.18 434.14 43089.45 48056.64 2021-03-24 18:33:11.000 083 21273.13 434.11 43089.48 48056.64 2021-03-24 18:33:12.000 083 21273.09 434.01 43089.54 48056.65 2021-03-24 18:33:13.000 083 21273.07 433.96 43089.57 48056.70 2021-03-24 18:33:14.000 083 21273.04 433.93 43089.62 48056.73 2021-03-24 18:33:15.000 083 21273.01 433.94 43089.69 48056.76 2021-03-24 18:33:16.000 083 21273.05 433.96 43089.68 48056.77 2021-03-24 18:33:17.000 083 21273.03 433.98 43089.67 48056.78 2021-03-24 18:33:18.000 083 21273.09 433.97 43089.63 48056.82 2021-03-24 18:33:19.000 083 21273.13 433.93 43089.65 48056.82 2021-03-24 18:33:20.000 083 21273.15 433.96 43089.68 48056.83 2021-03-24 18:33:21.000 083 21273.15 433.97 43089.61 48056.85 2021-03-24 18:33:22.000 083 21273.23 434.01 43089.62 48056.84 2021-03-24 18:33:23.000 083 21273.22 433.95 43089.65 48056.88 2021-03-24 18:33:24.000 083 21273.15 433.93 43089.68 48056.85 2021-03-24 18:33:25.000 083 21273.11 433.89 43089.73 48056.86 2021-03-24 18:33:26.000 083 21273.13 433.82 43089.78 48056.88 2021-03-24 18:33:27.000 083 21273.13 433.91 43089.80 48056.89 2021-03-24 18:33:28.000 083 21273.16 433.92 43089.79 48056.90 2021-03-24 18:33:29.000 083 21273.11 433.90 43089.74 48056.92 2021-03-24 18:33:30.000 083 21273.12 433.91 43089.68 48056.87 2021-03-24 18:33:31.000 083 21273.12 433.93 43089.68 48056.86 2021-03-24 18:33:32.000 083 21273.10 433.95 43089.71 48056.87 2021-03-24 18:33:33.000 083 21273.11 433.93 43089.69 48056.86 2021-03-24 18:33:34.000 083 21273.09 434.01 43089.70 48056.85 2021-03-24 18:33:35.000 083 21273.09 434.04 43089.62 48056.83 2021-03-24 18:33:36.000 083 21273.05 434.10 43089.64 48056.81 2021-03-24 18:33:37.000 083 21273.03 434.06 43089.64 48056.77 2021-03-24 18:33:38.000 083 21273.06 434.09 43089.62 48056.77 2021-03-24 18:33:39.000 083 21273.03 434.10 43089.68 48056.76 2021-03-24 18:33:40.000 083 21273.00 434.06 43089.71 48056.76 2021-03-24 18:33:41.000 083 21273.01 434.06 43089.69 48056.77 2021-03-24 18:33:42.000 083 21272.95 434.05 43089.69 48056.75 2021-03-24 18:33:43.000 083 21272.98 434.11 43089.70 48056.74 2021-03-24 18:33:44.000 083 21272.96 434.01 43089.70 48056.75 2021-03-24 18:33:45.000 083 21272.96 434.01 43089.67 48056.76 2021-03-24 18:33:46.000 083 21273.02 434.00 43089.67 48056.74 2021-03-24 18:33:47.000 083 21272.94 433.93 43089.70 48056.78 2021-03-24 18:33:48.000 083 21272.94 433.94 43089.74 48056.80 2021-03-24 18:33:49.000 083 21272.93 433.97 43089.72 48056.83 2021-03-24 18:33:50.000 083 21272.91 433.98 43089.70 48056.80 2021-03-24 18:33:51.000 083 21272.91 433.95 43089.75 48056.78 2021-03-24 18:33:52.000 083 21272.89 433.99 43089.76 48056.79 2021-03-24 18:33:53.000 083 21272.90 434.03 43089.71 48056.77 2021-03-24 18:33:54.000 083 21272.87 434.02 43089.71 48056.77 2021-03-24 18:33:55.000 083 21272.86 433.98 43089.74 48056.76 2021-03-24 18:33:56.000 083 21272.81 433.95 43089.76 48056.76 2021-03-24 18:33:57.000 083 21272.78 433.99 43089.84 48056.76 2021-03-24 18:33:58.000 083 21272.83 433.91 43089.80 48056.74 2021-03-24 18:33:59.000 083 21272.82 433.88 43089.78 48056.75 2021-03-24 18:34:00.000 083 21272.84 433.88 43089.81 48056.79 2021-03-24 18:34:01.000 083 21272.81 433.89 43089.86 48056.83 2021-03-24 18:34:02.000 083 21272.81 433.85 43089.80 48056.84 2021-03-24 18:34:03.000 083 21272.79 433.87 43089.83 48056.85 2021-03-24 18:34:04.000 083 21272.86 433.86 43089.88 48056.89 2021-03-24 18:34:05.000 083 21272.87 433.79 43089.91 48056.88 2021-03-24 18:34:06.000 083 21272.90 433.82 43089.92 48056.89 2021-03-24 18:34:07.000 083 21272.89 433.84 43089.91 48056.88 2021-03-24 18:34:08.000 083 21272.90 433.81 43089.95 48056.91 2021-03-24 18:34:09.000 083 21272.97 433.78 43089.90 48056.92 2021-03-24 18:34:10.000 083 21272.99 433.75 43089.90 48056.92 2021-03-24 18:34:11.000 083 21273.03 433.75 43089.93 48056.95 2021-03-24 18:34:12.000 083 21273.04 433.66 43089.95 48056.95 2021-03-24 18:34:13.000 083 21272.99 433.72 43089.97 48056.93 2021-03-24 18:34:14.000 083 21272.97 433.75 43089.97 48056.93 2021-03-24 18:34:15.000 083 21272.93 433.81 43089.93 48056.93 2021-03-24 18:34:16.000 083 21272.94 433.79 43089.88 48056.92 2021-03-24 18:34:17.000 083 21272.93 433.80 43089.82 48056.89 2021-03-24 18:34:18.000 083 21272.92 433.80 43089.81 48056.87 2021-03-24 18:34:19.000 083 21272.91 433.77 43089.85 48056.90 2021-03-24 18:34:20.000 083 21272.97 433.67 43089.90 48056.93 2021-03-24 18:34:21.000 083 21272.99 433.59 43089.97 48056.98 2021-03-24 18:34:22.000 083 21272.93 433.57 43090.05 48057.00 2021-03-24 18:34:23.000 083 21272.97 433.45 43090.05 48057.03 2021-03-24 18:34:24.000 083 21272.96 433.48 43090.10 48057.08 2021-03-24 18:34:25.000 083 21272.96 433.47 43090.09 48057.08 2021-03-24 18:34:26.000 083 21272.98 433.42 43090.12 48057.12 2021-03-24 18:34:27.000 083 21273.03 433.35 43090.12 48057.11 2021-03-24 18:34:28.000 083 21273.00 433.34 43090.17 48057.13 2021-03-24 18:34:29.000 083 21273.00 433.31 43090.16 48057.12 2021-03-24 18:34:30.000 083 21273.03 433.28 43090.12 48057.13 2021-03-24 18:34:31.000 083 21273.03 433.21 43090.12 48057.15 2021-03-24 18:34:32.000 083 21273.12 433.25 43090.17 48057.17 2021-03-24 18:34:33.000 083 21273.10 433.15 43090.20 48057.19 2021-03-24 18:34:34.000 083 21273.10 433.03 43090.25 48057.25 2021-03-24 18:34:35.000 083 21273.12 433.02 43090.28 48057.27 2021-03-24 18:34:36.000 083 21273.10 432.97 43090.29 48057.30 2021-03-24 18:34:37.000 083 21273.11 432.89 43090.30 48057.32 2021-03-24 18:34:38.000 083 21273.07 432.87 43090.28 48057.33 2021-03-24 18:34:39.000 083 21273.04 432.87 43090.28 48057.34 2021-03-24 18:34:40.000 083 21273.07 432.88 43090.24 48057.36 2021-03-24 18:34:41.000 083 21273.04 432.90 43090.26 48057.32 2021-03-24 18:34:42.000 083 21273.03 432.92 43090.26 48057.29 2021-03-24 18:34:43.000 083 21272.98 432.97 43090.24 48057.27 2021-03-24 18:34:44.000 083 21272.99 433.00 43090.25 48057.24 2021-03-24 18:34:45.000 083 21272.97 433.03 43090.22 48057.23 2021-03-24 18:34:46.000 083 21273.04 433.02 43090.25 48057.22 2021-03-24 18:34:47.000 083 21273.16 432.97 43090.23 48057.24 2021-03-24 18:34:48.000 083 21273.22 432.96 43090.22 48057.26 2021-03-24 18:34:49.000 083 21273.20 432.96 43090.18 48057.29 2021-03-24 18:34:50.000 083 21273.20 432.93 43090.22 48057.30 2021-03-24 18:34:51.000 083 21273.20 432.91 43090.24 48057.32 2021-03-24 18:34:52.000 083 21273.24 432.91 43090.30 48057.34 2021-03-24 18:34:53.000 083 21273.26 432.91 43090.32 48057.38 2021-03-24 18:34:54.000 083 21273.28 432.89 43090.35 48057.41 2021-03-24 18:34:55.000 083 21273.38 432.84 43090.40 48057.48 2021-03-24 18:34:56.000 083 21273.34 432.86 43090.41 48057.52 2021-03-24 18:34:57.000 083 21273.36 432.79 43090.52 48057.57 2021-03-24 18:34:58.000 083 21273.34 432.82 43090.51 48057.59 2021-03-24 18:34:59.000 083 21273.33 432.80 43090.51 48057.60 2021-03-24 18:35:00.000 083 21273.30 432.85 43090.51 48057.61 2021-03-24 18:35:01.000 083 21273.23 432.80 43090.53 48057.61 2021-03-24 18:35:02.000 083 21273.16 432.76 43090.56 48057.59 2021-03-24 18:35:03.000 083 21273.11 432.77 43090.62 48057.57 2021-03-24 18:35:04.000 083 21273.03 432.77 43090.56 48057.59 2021-03-24 18:35:05.000 083 21272.96 432.79 43090.52 48057.54 2021-03-24 18:35:06.000 083 21272.97 432.82 43090.52 48057.51 2021-03-24 18:35:07.000 083 21273.00 432.79 43090.51 48057.47 2021-03-24 18:35:08.000 083 21272.92 432.80 43090.49 48057.45 2021-03-24 18:35:09.000 083 21272.89 432.85 43090.47 48057.42 2021-03-24 18:35:10.000 083 21272.80 432.91 43090.46 48057.35 2021-03-24 18:35:11.000 083 21272.73 432.91 43090.37 48057.31 2021-03-24 18:35:12.000 083 21272.78 432.88 43090.34 48057.26 2021-03-24 18:35:13.000 083 21272.81 432.88 43090.33 48057.25 2021-03-24 18:35:14.000 083 21272.78 432.80 43090.33 48057.25 2021-03-24 18:35:15.000 083 21272.80 432.82 43090.37 48057.27 2021-03-24 18:35:16.000 083 21272.74 432.84 43090.31 48057.26 2021-03-24 18:35:17.000 083 21272.70 432.92 43090.25 48057.21 2021-03-24 18:35:18.000 083 21272.77 432.97 43090.29 48057.15 2021-03-24 18:35:19.000 083 21272.80 432.95 43090.18 48057.11 2021-03-24 18:35:20.000 083 21272.78 432.96 43090.14 48057.10 2021-03-24 18:35:21.000 083 21272.81 432.97 43090.14 48057.08 2021-03-24 18:35:22.000 083 21272.81 432.90 43090.14 48057.11 2021-03-24 18:35:23.000 083 21272.79 432.91 43090.24 48057.09 2021-03-24 18:35:24.000 083 21272.78 432.92 43090.20 48057.07 2021-03-24 18:35:25.000 083 21272.74 432.94 43090.11 48057.02 2021-03-24 18:35:26.000 083 21272.70 432.99 43090.09 48056.97 2021-03-24 18:35:27.000 083 21272.70 433.11 43089.99 48056.92 2021-03-24 18:35:28.000 083 21272.62 433.23 43089.88 48056.78 2021-03-24 18:35:29.000 083 21272.54 433.36 43089.79 48056.66 2021-03-24 18:35:30.000 083 21272.47 433.54 43089.62 48056.55 2021-03-24 18:35:31.000 083 21272.42 433.65 43089.54 48056.39 2021-03-24 18:35:32.000 083 21272.43 433.78 43089.34 48056.25 2021-03-24 18:35:33.000 083 21272.43 433.82 43089.23 48056.15 2021-03-24 18:35:34.000 083 21272.40 433.77 43089.21 48056.07 2021-03-24 18:35:35.000 083 21272.40 433.79 43089.12 48056.05 2021-03-24 18:35:36.000 083 21272.42 433.68 43089.13 48056.03 2021-03-24 18:35:37.000 083 21272.49 433.64 43089.22 48056.06 2021-03-24 18:35:38.000 083 21272.44 433.58 43089.23 48056.09 2021-03-24 18:35:39.000 083 21272.40 433.54 43089.21 48056.10 2021-03-24 18:35:40.000 083 21272.41 433.50 43089.26 48056.13 2021-03-24 18:35:41.000 083 21272.41 433.41 43089.36 48056.15 2021-03-24 18:35:42.000 083 21272.39 433.39 43089.36 48056.20 2021-03-24 18:35:43.000 083 21272.39 433.41 43089.36 48056.24 2021-03-24 18:35:44.000 083 21272.43 433.44 43089.44 48056.24 2021-03-24 18:35:45.000 083 21272.44 433.43 43089.39 48056.27 2021-03-24 18:35:46.000 083 21272.52 433.42 43089.39 48056.29 2021-03-24 18:35:47.000 083 21272.53 433.38 43089.41 48056.32 2021-03-24 18:35:48.000 083 21272.62 433.33 43089.48 48056.35 2021-03-24 18:35:49.000 083 21272.65 433.27 43089.52 48056.38 2021-03-24 18:35:50.000 083 21272.61 433.22 43089.54 48056.42 2021-03-24 18:35:51.000 083 21272.61 433.20 43089.63 48056.48 2021-03-24 18:35:52.000 083 21272.72 433.08 43089.66 48056.52 2021-03-24 18:35:53.000 083 21272.71 433.05 43089.68 48056.56 2021-03-24 18:35:54.000 083 21272.70 433.05 43089.67 48056.58 2021-03-24 18:35:55.000 083 21272.70 432.98 43089.72 48056.62 2021-03-24 18:35:56.000 083 21272.71 432.99 43089.78 48056.63 2021-03-24 18:35:57.000 083 21272.72 432.96 43089.78 48056.65 2021-03-24 18:35:58.000 083 21272.74 432.94 43089.74 48056.63 2021-03-24 18:35:59.000 083 21272.80 432.88 43089.79 48056.69 2021-03-24 18:36:00.000 083 21272.81 432.72 43089.80 48056.76 2021-03-24 18:36:01.000 083 21272.83 432.60 43089.88 48056.81 2021-03-24 18:36:02.000 083 21272.85 432.61 43090.01 48056.89 2021-03-24 18:36:03.000 083 21272.91 432.42 43090.07 48056.96 2021-03-24 18:36:04.000 083 21272.97 432.36 43090.13 48057.06 2021-03-24 18:36:05.000 083 21273.02 432.41 43090.19 48057.14 2021-03-24 18:36:06.000 083 21273.10 432.32 43090.25 48057.26 2021-03-24 18:36:07.000 083 21273.22 432.30 43090.28 48057.33 2021-03-24 18:36:08.000 083 21273.31 432.31 43090.34 48057.39 2021-03-24 18:36:09.000 083 21273.33 432.27 43090.43 48057.46 2021-03-24 18:36:10.000 083 21273.36 432.21 43090.47 48057.53 2021-03-24 18:36:11.000 083 21273.42 432.15 43090.50 48057.57 2021-03-24 18:36:12.000 083 21273.38 432.21 43090.53 48057.63 2021-03-24 18:36:13.000 083 21273.31 432.40 43090.44 48057.63 2021-03-24 18:36:14.000 083 21273.29 432.62 43090.39 48057.54 2021-03-24 18:36:15.000 083 21273.31 432.75 43090.30 48057.47 2021-03-24 18:36:16.000 083 21273.28 432.80 43090.20 48057.37 2021-03-24 18:36:17.000 083 21273.32 432.85 43090.19 48057.30 2021-03-24 18:36:18.000 083 21273.32 432.89 43090.11 48057.26 2021-03-24 18:36:19.000 083 21273.30 432.85 43090.13 48057.23 2021-03-24 18:36:20.000 083 21273.24 432.82 43090.03 48057.21 2021-03-24 18:36:21.000 083 21273.28 432.85 43089.97 48057.17 2021-03-24 18:36:22.000 083 21273.25 432.90 43089.97 48057.16 2021-03-24 18:36:23.000 083 21273.21 432.96 43089.97 48057.14 2021-03-24 18:36:24.000 083 21273.16 432.98 43090.05 48057.12 2021-03-24 18:36:25.000 083 21273.19 432.93 43089.98 48057.12 2021-03-24 18:36:26.000 083 21273.20 432.88 43090.02 48057.13 2021-03-24 18:36:27.000 083 21273.18 432.83 43090.07 48057.13 2021-03-24 18:36:28.000 083 21273.15 432.84 43090.07 48057.14 2021-03-24 18:36:29.000 083 21273.10 432.81 43090.11 48057.15 2021-03-24 18:36:30.000 083 21273.10 432.78 43090.11 48057.15 2021-03-24 18:36:31.000 083 21273.15 432.83 43090.07 48057.12 2021-03-24 18:36:32.000 083 21273.06 432.86 43090.11 48057.11 2021-03-24 18:36:33.000 083 21273.03 432.85 43090.12 48057.09 2021-03-24 18:36:34.000 083 21273.00 432.85 43090.09 48057.06 2021-03-24 18:36:35.000 083 21272.93 432.86 43090.02 48057.05 2021-03-24 18:36:36.000 083 21273.03 432.91 43089.95 48057.04 2021-03-24 18:36:37.000 083 21272.96 432.90 43089.99 48057.02 2021-03-24 18:36:38.000 083 21272.98 432.83 43090.01 48057.00 2021-03-24 18:36:39.000 083 21273.04 432.80 43089.97 48056.99 2021-03-24 18:36:40.000 083 21273.08 432.79 43089.97 48057.00 2021-03-24 18:36:41.000 083 21273.08 432.83 43089.98 48056.98 2021-03-24 18:36:42.000 083 21273.06 432.86 43089.92 48056.99 2021-03-24 18:36:43.000 083 21273.01 432.87 43089.88 48056.96 2021-03-24 18:36:44.000 083 21272.96 432.86 43089.89 48056.96 2021-03-24 18:36:45.000 083 21272.97 432.83 43089.85 48056.95 2021-03-24 18:36:46.000 083 21272.97 432.87 43089.87 48056.94 2021-03-24 18:36:47.000 083 21272.91 432.84 43089.90 48056.93 2021-03-24 18:36:48.000 083 21272.91 432.85 43089.85 48056.90 2021-03-24 18:36:49.000 083 21272.92 432.88 43089.90 48056.87 2021-03-24 18:36:50.000 083 21272.89 432.92 43089.88 48056.89 2021-03-24 18:36:51.000 083 21272.90 432.90 43089.83 48056.90 2021-03-24 18:36:52.000 083 21272.89 432.85 43089.85 48056.87 2021-03-24 18:36:53.000 083 21272.79 432.85 43089.88 48056.87 2021-03-24 18:36:54.000 083 21272.74 432.85 43089.91 48056.87 2021-03-24 18:36:55.000 083 21272.70 432.91 43089.95 48056.87 2021-03-24 18:36:56.000 083 21272.71 432.87 43089.90 48056.86 2021-03-24 18:36:57.000 083 21272.72 432.87 43089.89 48056.85 2021-03-24 18:36:58.000 083 21272.70 432.86 43089.91 48056.82 2021-03-24 18:36:59.000 083 21272.60 432.86 43089.88 48056.81 2021-03-24 18:37:00.000 083 21272.55 432.85 43089.88 48056.80 2021-03-24 18:37:01.000 083 21272.59 432.84 43089.88 48056.78 2021-03-24 18:37:02.000 083 21272.59 432.87 43089.90 48056.77 2021-03-24 18:37:03.000 083 21272.54 432.92 43089.87 48056.77 2021-03-24 18:37:04.000 083 21272.55 432.89 43089.90 48056.76 2021-03-24 18:37:05.000 083 21272.59 432.84 43089.87 48056.73 2021-03-24 18:37:06.000 083 21272.54 432.81 43089.88 48056.76 2021-03-24 18:37:07.000 083 21272.61 432.75 43089.87 48056.77 2021-03-24 18:37:08.000 083 21272.66 432.69 43089.95 48056.80 2021-03-24 18:37:09.000 083 21272.66 432.67 43089.99 48056.85 2021-03-24 18:37:10.000 083 21272.63 432.62 43090.03 48056.87 2021-03-24 18:37:11.000 083 21272.70 432.65 43090.02 48056.88 2021-03-24 18:37:12.000 083 21272.68 432.77 43090.05 48056.90 2021-03-24 18:37:13.000 083 21272.65 432.83 43090.01 48056.90 2021-03-24 18:37:14.000 083 21272.64 432.87 43089.97 48056.88 2021-03-24 18:37:15.000 083 21272.60 432.96 43089.93 48056.86 2021-03-24 18:37:16.000 083 21272.64 433.00 43089.88 48056.84 2021-03-24 18:37:17.000 083 21272.68 433.07 43089.83 48056.81 2021-03-24 18:37:18.000 083 21272.71 433.12 43089.85 48056.79 2021-03-24 18:37:19.000 083 21272.76 433.10 43089.83 48056.82 2021-03-24 18:37:20.000 083 21272.76 433.15 43089.81 48056.81 2021-03-24 18:37:21.000 083 21272.84 433.21 43089.86 48056.84 2021-03-24 18:37:22.000 083 21272.90 433.23 43089.82 48056.85 2021-03-24 18:37:23.000 083 21272.92 433.25 43089.88 48056.87 2021-03-24 18:37:24.000 083 21272.85 433.25 43089.91 48056.87 2021-03-24 18:37:25.000 083 21272.87 433.29 43089.90 48056.89 2021-03-24 18:37:26.000 083 21272.88 433.25 43089.90 48056.90 2021-03-24 18:37:27.000 083 21272.87 433.27 43089.95 48056.92 2021-03-24 18:37:28.000 083 21272.81 433.24 43089.95 48056.91 2021-03-24 18:37:29.000 083 21272.80 433.25 43090.00 48056.93 2021-03-24 18:37:30.000 083 21272.74 433.32 43090.01 48056.91 2021-03-24 18:37:31.000 083 21272.60 433.35 43089.97 48056.85 2021-03-24 18:37:32.000 083 21272.46 433.55 43089.90 48056.76 2021-03-24 18:37:33.000 083 21272.38 433.68 43089.82 48056.66 2021-03-24 18:37:34.000 083 21272.32 433.55 43089.75 48056.53 2021-03-24 18:37:35.000 083 21272.28 433.53 43089.68 48056.45 2021-03-24 18:37:36.000 083 21272.28 433.47 43089.67 48056.42 2021-03-24 18:37:37.000 083 21272.23 433.43 43089.60 48056.35 2021-03-24 18:37:38.000 083 21272.18 433.37 43089.51 48056.32 2021-03-24 18:37:39.000 083 21272.11 433.42 43089.57 48056.31 2021-03-24 18:37:40.000 083 21272.15 433.30 43089.56 48056.31 2021-03-24 18:37:41.000 083 21272.14 433.27 43089.59 48056.32 2021-03-24 18:37:42.000 083 21272.15 433.15 43089.62 48056.33 2021-03-24 18:37:43.000 083 21272.26 433.12 43089.65 48056.35 2021-03-24 18:37:44.000 083 21272.37 433.09 43089.71 48056.42 2021-03-24 18:37:45.000 083 21272.38 433.09 43089.70 48056.47 2021-03-24 18:37:46.000 083 21272.41 433.08 43089.74 48056.54 2021-03-24 18:37:47.000 083 21272.52 432.98 43089.74 48056.58 2021-03-24 18:37:48.000 083 21272.61 433.03 43089.76 48056.62 2021-03-24 18:37:49.000 083 21272.63 433.11 43089.81 48056.65 2021-03-24 18:37:50.000 083 21272.65 433.05 43089.83 48056.69 2021-03-24 18:37:51.000 083 21272.70 433.12 43089.85 48056.71 2021-03-24 18:37:52.000 083 21272.73 433.21 43089.76 48056.70 2021-03-24 18:37:53.000 083 21272.74 433.22 43089.76 48056.70 2021-03-24 18:37:54.000 083 21272.78 433.21 43089.79 48056.73 2021-03-24 18:37:55.000 083 21272.82 433.23 43089.81 48056.75 2021-03-24 18:37:56.000 083 21272.77 433.17 43089.81 48056.76 2021-03-24 18:37:57.000 083 21272.81 433.22 43089.81 48056.80 2021-03-24 18:37:58.000 083 21272.76 433.27 43089.81 48056.79 2021-03-24 18:37:59.000 083 21272.84 433.31 43089.81 48056.83 2021-03-24 18:38:00.000 083 21272.83 433.30 43089.88 48056.81 2021-03-24 18:38:01.000 083 21272.82 433.33 43089.81 48056.82 2021-03-24 18:38:02.000 083 21272.81 433.37 43089.83 48056.83 2021-03-24 18:38:03.000 083 21272.76 433.33 43089.85 48056.81 2021-03-24 18:38:04.000 083 21272.74 433.34 43089.80 48056.79 2021-03-24 18:38:05.000 083 21272.82 433.35 43089.81 48056.81 2021-03-24 18:38:06.000 083 21272.77 433.27 43089.81 48056.83 2021-03-24 18:38:07.000 083 21272.72 433.29 43089.85 48056.83 2021-03-24 18:38:08.000 083 21272.80 433.29 43089.86 48056.83 2021-03-24 18:38:09.000 083 21272.80 433.30 43089.88 48056.83 2021-03-24 18:38:10.000 083 21272.78 433.32 43089.91 48056.83 2021-03-24 18:38:11.000 083 21272.77 433.23 43089.90 48056.85 2021-03-24 18:38:12.000 083 21272.78 433.21 43089.89 48056.84 2021-03-24 18:38:13.000 083 21272.78 433.22 43089.88 48056.84 2021-03-24 18:38:14.000 083 21272.80 433.19 43089.89 48056.88 2021-03-24 18:38:15.000 083 21272.83 433.11 43089.93 48056.89 2021-03-24 18:38:16.000 083 21272.83 433.14 43089.93 48056.90 2021-03-24 18:38:17.000 083 21272.82 433.05 43089.91 48056.90 2021-03-24 18:38:18.000 083 21272.84 433.10 43089.92 48056.94 2021-03-24 18:38:19.000 083 21272.88 433.11 43089.90 48056.94 2021-03-24 18:38:20.000 083 21272.77 433.09 43089.99 48056.96 2021-03-24 18:38:21.000 083 21272.85 433.10 43090.01 48056.98 2021-03-24 18:38:22.000 083 21272.90 433.17 43090.01 48056.99 2021-03-24 18:38:23.000 083 21272.87 433.19 43090.02 48057.02 2021-03-24 18:38:24.000 083 21272.88 433.24 43089.99 48057.02 2021-03-24 18:38:25.000 083 21272.89 433.26 43090.05 48057.04 2021-03-24 18:38:26.000 083 21272.92 433.28 43090.00 48057.01 2021-03-24 18:38:27.000 083 21272.92 433.24 43090.01 48057.03 2021-03-24 18:38:28.000 083 21272.95 433.11 43090.03 48057.07 2021-03-24 18:38:29.000 083 21272.95 433.15 43090.05 48057.07 2021-03-24 18:38:30.000 083 21273.04 433.20 43090.09 48057.12 2021-03-24 18:38:31.000 083 21273.05 433.12 43090.08 48057.14 2021-03-24 18:38:32.000 083 21273.03 433.01 43090.11 48057.16 2021-03-24 18:38:33.000 083 21272.98 433.12 43090.18 48057.18 2021-03-24 18:38:34.000 083 21272.99 433.12 43090.20 48057.22 2021-03-24 18:38:35.000 083 21272.96 433.10 43090.22 48057.22 2021-03-24 18:38:36.000 083 21272.95 433.12 43090.18 48057.22 2021-03-24 18:38:37.000 083 21273.00 433.05 43090.20 48057.23 2021-03-24 18:38:38.000 083 21272.95 433.06 43090.21 48057.24 2021-03-24 18:38:39.000 083 21272.93 433.13 43090.26 48057.24 2021-03-24 18:38:40.000 083 21272.93 433.02 43090.23 48057.24 2021-03-24 18:38:41.000 083 21272.99 432.94 43090.22 48057.26 2021-03-24 18:38:42.000 083 21273.02 432.94 43090.25 48057.28 2021-03-24 18:38:43.000 083 21273.05 432.92 43090.24 48057.33 2021-03-24 18:38:44.000 083 21273.07 432.91 43090.28 48057.33 2021-03-24 18:38:45.000 083 21273.00 432.93 43090.32 48057.34 2021-03-24 18:38:46.000 083 21273.01 432.97 43090.33 48057.32 2021-03-24 18:38:47.000 083 21272.96 433.05 43090.26 48057.29 2021-03-24 18:38:48.000 083 21272.97 433.11 43090.22 48057.26 2021-03-24 18:38:49.000 083 21272.91 433.26 43090.18 48057.19 2021-03-24 18:38:50.000 083 21272.92 433.36 43090.05 48057.14 2021-03-24 18:38:51.000 083 21272.92 433.35 43089.99 48057.04 2021-03-24 18:38:52.000 083 21272.93 433.41 43089.91 48057.01 2021-03-24 18:38:53.000 083 21272.98 433.43 43089.86 48056.98 2021-03-24 18:38:54.000 083 21272.98 433.42 43089.88 48056.96 2021-03-24 18:38:55.000 083 21273.05 433.39 43089.84 48056.95 2021-03-24 18:38:56.000 083 21273.07 433.43 43089.82 48056.95 2021-03-24 18:38:57.000 083 21272.99 433.41 43089.84 48056.92 2021-03-24 18:38:58.000 083 21273.03 433.41 43089.83 48056.91 2021-03-24 18:38:59.000 083 21273.04 433.45 43089.73 48056.89 2021-03-24 18:39:00.000 083 21273.08 433.41 43089.77 48056.87 2021-03-24 18:39:01.000 083 21273.02 433.34 43089.80 48056.87 2021-03-24 18:39:02.000 083 21272.98 433.36 43089.77 48056.87 2021-03-24 18:39:03.000 083 21272.95 433.26 43089.82 48056.86 2021-03-24 18:39:04.000 083 21272.92 433.17 43089.83 48056.90 2021-03-24 18:39:05.000 083 21272.89 433.12 43089.88 48056.96 2021-03-24 18:39:06.000 083 21272.85 433.15 43089.91 48056.98 2021-03-24 18:39:07.000 083 21272.86 433.00 43089.99 48057.02 2021-03-24 18:39:08.000 083 21272.93 432.93 43090.01 48057.04 2021-03-24 18:39:09.000 083 21272.92 432.93 43090.01 48057.06 2021-03-24 18:39:10.000 083 21272.91 432.93 43090.01 48057.07 2021-03-24 18:39:11.000 083 21272.96 432.89 43090.04 48057.14 2021-03-24 18:39:12.000 083 21272.97 432.86 43090.18 48057.15 2021-03-24 18:39:13.000 083 21272.94 432.80 43090.16 48057.21 2021-03-24 18:39:14.000 083 21273.02 432.75 43090.14 48057.25 2021-03-24 18:39:15.000 083 21273.10 432.71 43090.24 48057.29 2021-03-24 18:39:16.000 083 21273.16 432.71 43090.23 48057.34 2021-03-24 18:39:17.000 083 21273.18 432.74 43090.28 48057.38 2021-03-24 18:39:18.000 083 21273.27 432.79 43090.31 48057.41 2021-03-24 18:39:19.000 083 21273.26 432.81 43090.34 48057.45 2021-03-24 18:39:20.000 083 21273.29 432.82 43090.34 48057.45 2021-03-24 18:39:21.000 083 21273.33 432.87 43090.31 48057.48 2021-03-24 18:39:22.000 083 21273.25 432.89 43090.32 48057.48 2021-03-24 18:39:23.000 083 21273.30 432.95 43090.35 48057.49 2021-03-24 18:39:24.000 083 21273.27 433.04 43090.33 48057.51 2021-03-24 18:39:25.000 083 21273.30 432.97 43090.36 48057.51 2021-03-24 18:39:26.000 083 21273.27 432.98 43090.36 48057.52 2021-03-24 18:39:27.000 083 21273.27 432.97 43090.35 48057.52 2021-03-24 18:39:28.000 083 21273.32 432.97 43090.39 48057.52 2021-03-24 18:39:29.000 083 21273.26 433.04 43090.40 48057.51 2021-03-24 18:39:30.000 083 21273.25 433.08 43090.39 48057.51 2021-03-24 18:39:31.000 083 21273.16 433.10 43090.35 48057.48 2021-03-24 18:39:32.000 083 21273.20 433.12 43090.34 48057.48 2021-03-24 18:39:33.000 083 21273.23 433.11 43090.26 48057.43 2021-03-24 18:39:34.000 083 21273.22 433.15 43090.26 48057.39 2021-03-24 18:39:35.000 083 21273.16 433.14 43090.28 48057.37 2021-03-24 18:39:36.000 083 21273.14 433.16 43090.25 48057.35 2021-03-24 18:39:37.000 083 21273.13 433.23 43090.22 48057.31 2021-03-24 18:39:38.000 083 21273.13 433.17 43090.21 48057.30 2021-03-24 18:39:39.000 083 21273.06 433.09 43090.22 48057.30 2021-03-24 18:39:40.000 083 21273.05 433.15 43090.28 48057.28 2021-03-24 18:39:41.000 083 21272.95 433.04 43090.24 48057.25 2021-03-24 18:39:42.000 083 21272.95 433.07 43090.23 48057.26 2021-03-24 18:39:43.000 083 21272.97 433.05 43090.26 48057.23 2021-03-24 18:39:44.000 083 21272.94 433.00 43090.28 48057.24 2021-03-24 18:39:45.000 083 21272.92 433.02 43090.32 48057.23 2021-03-24 18:39:46.000 083 21272.85 432.92 43090.32 48057.21 2021-03-24 18:39:47.000 083 21272.88 432.93 43090.28 48057.22 2021-03-24 18:39:48.000 083 21272.81 432.96 43090.22 48057.17 2021-03-24 18:39:49.000 083 21272.82 432.93 43090.24 48057.18 2021-03-24 18:39:50.000 083 21272.81 432.99 43090.27 48057.17 2021-03-24 18:39:51.000 083 21272.84 433.00 43090.26 48057.15 2021-03-24 18:39:52.000 083 21272.80 432.87 43090.25 48057.15 2021-03-24 18:39:53.000 083 21272.77 432.77 43090.22 48057.17 2021-03-24 18:39:54.000 083 21272.80 432.79 43090.24 48057.19 2021-03-24 18:39:55.000 083 21272.81 432.83 43090.22 48057.21 2021-03-24 18:39:56.000 083 21272.82 432.85 43090.22 48057.19 2021-03-24 18:39:57.000 083 21272.75 432.85 43090.20 48057.17 2021-03-24 18:39:58.000 083 21272.74 432.83 43090.18 48057.15 2021-03-24 18:39:59.000 083 21272.71 432.84 43090.23 48057.14 2021-03-24 18:40:00.000 083 21272.76 432.85 43090.18 48057.11 2021-03-24 18:40:01.000 083 21272.82 432.83 43090.12 48057.10 2021-03-24 18:40:02.000 083 21272.80 432.79 43090.10 48057.06 2021-03-24 18:40:03.000 083 21272.80 432.84 43090.16 48057.08 2021-03-24 18:40:04.000 083 21272.84 432.89 43090.14 48057.08 2021-03-24 18:40:05.000 083 21272.85 432.88 43090.12 48057.06 2021-03-24 18:40:06.000 083 21272.87 432.90 43090.09 48057.07 2021-03-24 18:40:07.000 083 21272.85 432.96 43090.06 48057.06 2021-03-24 18:40:08.000 083 21272.92 432.95 43089.98 48057.04 2021-03-24 18:40:09.000 083 21273.01 432.98 43089.96 48057.03 2021-03-24 18:40:10.000 083 21273.07 432.98 43089.94 48057.06 2021-03-24 18:40:11.000 083 21273.09 433.01 43089.95 48057.05 2021-03-24 18:40:12.000 083 21273.11 433.08 43089.95 48057.06 2021-03-24 18:40:13.000 083 21273.16 432.99 43089.95 48057.09 2021-03-24 18:40:14.000 083 21273.20 433.10 43089.95 48057.08 2021-03-24 18:40:15.000 083 21273.19 433.21 43089.88 48057.08 2021-03-24 18:40:16.000 083 21273.17 433.17 43089.82 48057.04 2021-03-24 18:40:17.000 083 21273.17 433.21 43089.83 48057.05 2021-03-24 18:40:18.000 083 21273.16 433.23 43089.81 48057.02 2021-03-24 18:40:19.000 083 21273.18 433.20 43089.82 48056.99 2021-03-24 18:40:20.000 083 21273.15 433.27 43089.80 48056.96 2021-03-24 18:40:21.000 083 21273.16 433.27 43089.76 48056.94 2021-03-24 18:40:22.000 083 21273.20 433.32 43089.77 48056.93 2021-03-24 18:40:23.000 083 21273.26 433.35 43089.72 48056.91 2021-03-24 18:40:24.000 083 21273.26 433.34 43089.70 48056.88 2021-03-24 18:40:25.000 083 21273.21 433.30 43089.70 48056.87 2021-03-24 18:40:26.000 083 21273.17 433.33 43089.67 48056.84 2021-03-24 18:40:27.000 083 21273.15 433.34 43089.66 48056.85 2021-03-24 18:40:28.000 083 21273.16 433.33 43089.67 48056.85 2021-03-24 18:40:29.000 083 21273.19 433.32 43089.63 48056.83 2021-03-24 18:40:30.000 083 21273.13 433.29 43089.62 48056.81 2021-03-24 18:40:31.000 083 21273.15 433.17 43089.63 48056.79 2021-03-24 18:40:32.000 083 21273.24 433.04 43089.68 48056.82 2021-03-24 18:40:33.000 083 21273.27 432.93 43089.69 48056.86 2021-03-24 18:40:34.000 083 21273.23 432.85 43089.82 48056.94 2021-03-24 18:40:35.000 083 21273.26 432.87 43089.88 48057.01 2021-03-24 18:40:36.000 083 21273.26 432.89 43089.92 48057.04 2021-03-24 18:40:37.000 083 21273.28 432.93 43089.92 48057.09 2021-03-24 18:40:38.000 083 21273.32 432.93 43089.92 48057.09 2021-03-24 18:40:39.000 083 21273.31 433.01 43089.95 48057.09 2021-03-24 18:40:40.000 083 21273.42 433.06 43089.95 48057.12 2021-03-24 18:40:41.000 083 21273.49 433.09 43089.98 48057.12 2021-03-24 18:40:42.000 083 21273.59 433.06 43089.94 48057.15 2021-03-24 18:40:43.000 083 21273.65 433.08 43089.93 48057.17 2021-03-24 18:40:44.000 083 21273.68 433.13 43089.93 48057.20 2021-03-24 18:40:45.000 083 21273.67 433.22 43089.90 48057.25 2021-03-24 18:40:46.000 083 21273.72 433.23 43089.89 48057.29 2021-03-24 18:40:47.000 083 21273.71 433.28 43089.91 48057.32 2021-03-24 18:40:48.000 083 21273.70 433.30 43089.93 48057.35 2021-03-24 18:40:49.000 083 21273.72 433.30 43089.95 48057.36 2021-03-24 18:40:50.000 083 21273.72 433.36 43089.97 48057.38 2021-03-24 18:40:51.000 083 21273.63 433.39 43090.05 48057.41 2021-03-24 18:40:52.000 083 21273.72 433.42 43090.08 48057.42 2021-03-24 18:40:53.000 083 21273.73 433.50 43090.05 48057.44 2021-03-24 18:40:54.000 083 21273.69 433.56 43090.05 48057.42 2021-03-24 18:40:55.000 083 21273.72 433.63 43090.05 48057.41 2021-03-24 18:40:56.000 083 21273.66 433.52 43090.05 48057.41 2021-03-24 18:40:57.000 083 21273.55 433.49 43090.06 48057.36 2021-03-24 18:40:58.000 083 21273.44 433.56 43090.05 48057.38 2021-03-24 18:40:59.000 083 21273.40 433.61 43090.09 48057.35 2021-03-24 18:41:00.000 083 21273.30 433.60 43090.08 48057.33 2021-03-24 18:41:01.000 083 21273.20 433.62 43090.07 48057.30 2021-03-24 18:41:02.000 083 21273.09 433.58 43090.15 48057.25 2021-03-24 18:41:03.000 083 21273.07 433.59 43090.17 48057.26 2021-03-24 18:41:04.000 083 21273.07 433.51 43090.15 48057.24 2021-03-24 18:41:05.000 083 21273.05 433.49 43090.19 48057.21 2021-03-24 18:41:06.000 083 21273.03 433.50 43090.14 48057.23 2021-03-24 18:41:07.000 083 21272.99 433.45 43090.20 48057.25 2021-03-24 18:41:08.000 083 21273.01 433.38 43090.18 48057.23 2021-03-24 18:41:09.000 083 21272.93 433.31 43090.15 48057.23 2021-03-24 18:41:10.000 083 21272.96 433.31 43090.20 48057.24 2021-03-24 18:41:11.000 083 21272.88 433.26 43090.22 48057.22 2021-03-24 18:41:12.000 083 21272.87 433.25 43090.24 48057.23 2021-03-24 18:41:13.000 083 21272.93 433.23 43090.24 48057.24 2021-03-24 18:41:14.000 083 21272.96 433.21 43090.23 48057.26 2021-03-24 18:41:15.000 083 21272.95 433.22 43090.24 48057.28 2021-03-24 18:41:16.000 083 21273.01 433.14 43090.24 48057.29 2021-03-24 18:41:17.000 083 21273.02 433.11 43090.25 48057.32 2021-03-24 18:41:18.000 083 21273.06 433.07 43090.28 48057.35 2021-03-24 18:41:19.000 083 21273.11 433.06 43090.29 48057.37 2021-03-24 18:41:20.000 083 21273.12 433.07 43090.34 48057.42 2021-03-24 18:41:21.000 083 21273.19 433.03 43090.41 48057.46 2021-03-24 18:41:22.000 083 21273.21 433.03 43090.33 48057.50 2021-03-24 18:41:23.000 083 21273.16 432.99 43090.39 48057.53 2021-03-24 18:41:24.000 083 21273.21 433.02 43090.40 48057.54 2021-03-24 18:41:25.000 083 21273.29 433.04 43090.42 48057.56 2021-03-24 18:41:26.000 083 21273.31 433.03 43090.43 48057.59 2021-03-24 18:41:27.000 083 21273.34 433.06 43090.43 48057.61 2021-03-24 18:41:28.000 083 21273.35 433.03 43090.44 48057.61 2021-03-24 18:41:29.000 083 21273.38 433.12 43090.46 48057.63 2021-03-24 18:41:30.000 083 21273.35 433.07 43090.44 48057.64 2021-03-24 18:41:31.000 083 21273.41 433.08 43090.47 48057.68 2021-03-24 18:41:32.000 083 21273.42 433.06 43090.49 48057.70 2021-03-24 18:41:33.000 083 21273.47 433.13 43090.51 48057.69 2021-03-24 18:41:34.000 083 21273.48 433.19 43090.43 48057.69 2021-03-24 18:41:35.000 083 21273.45 433.15 43090.36 48057.65 2021-03-24 18:41:36.000 083 21273.43 433.08 43090.35 48057.60 2021-03-24 18:41:37.000 083 21273.38 433.06 43090.41 48057.57 2021-03-24 18:41:38.000 083 21273.39 433.14 43090.34 48057.55 2021-03-24 18:41:39.000 083 21273.39 433.13 43090.28 48057.49 2021-03-24 18:41:40.000 083 21273.33 433.19 43090.27 48057.47 2021-03-24 18:41:41.000 083 21273.33 433.10 43090.24 48057.42 2021-03-24 18:41:42.000 083 21273.36 433.00 43090.22 48057.43 2021-03-24 18:41:43.000 083 21273.39 432.96 43090.29 48057.43 2021-03-24 18:41:44.000 083 21273.29 432.95 43090.24 48057.44 2021-03-24 18:41:45.000 083 21273.30 432.94 43090.22 48057.44 2021-03-24 18:41:46.000 083 21273.26 432.95 43090.27 48057.44 2021-03-24 18:41:47.000 083 21273.24 433.02 43090.28 48057.43 2021-03-24 18:41:48.000 083 21273.17 432.98 43090.18 48057.39 2021-03-24 18:41:49.000 083 21273.20 432.96 43090.26 48057.37 2021-03-24 18:41:50.000 083 21273.21 432.87 43090.26 48057.36 2021-03-24 18:41:51.000 083 21273.27 432.80 43090.27 48057.37 2021-03-24 18:41:52.000 083 21273.24 432.79 43090.22 48057.37 2021-03-24 18:41:53.000 083 21273.25 432.80 43090.20 48057.42 2021-03-24 18:41:54.000 083 21273.24 432.73 43090.23 48057.42 2021-03-24 18:41:55.000 083 21273.24 432.74 43090.28 48057.42 2021-03-24 18:41:56.000 083 21273.22 432.77 43090.28 48057.44 2021-03-24 18:41:57.000 083 21273.20 432.73 43090.32 48057.44 2021-03-24 18:41:58.000 083 21273.16 432.77 43090.30 48057.41 2021-03-24 18:41:59.000 083 21273.18 432.84 43090.30 48057.43 2021-03-24 18:42:00.000 083 21273.35 432.87 43090.24 48057.43 2021-03-24 18:42:01.000 083 21273.38 432.95 43090.25 48057.44 2021-03-24 18:42:02.000 083 21273.44 433.00 43090.28 48057.43 2021-03-24 18:42:03.000 083 21273.48 433.04 43090.23 48057.44 2021-03-24 18:42:04.000 083 21273.47 433.15 43090.15 48057.43 2021-03-24 18:42:05.000 083 21273.51 433.24 43090.14 48057.40 2021-03-24 18:42:06.000 083 21273.48 433.42 43090.04 48057.33 2021-03-24 18:42:07.000 083 21273.45 433.48 43089.92 48057.27 2021-03-24 18:42:08.000 083 21273.54 433.53 43089.91 48057.22 2021-03-24 18:42:09.000 083 21273.59 433.62 43089.88 48057.17 2021-03-24 18:42:10.000 083 21273.56 433.66 43089.82 48057.13 2021-03-24 18:42:11.000 083 21273.53 433.61 43089.82 48057.10 2021-03-24 18:42:12.000 083 21273.53 433.75 43089.68 48057.07 2021-03-24 18:42:13.000 083 21273.48 433.77 43089.62 48057.05 2021-03-24 18:42:14.000 083 21273.43 433.84 43089.62 48057.02 2021-03-24 18:42:15.000 083 21273.34 433.83 43089.63 48056.95 2021-03-24 18:42:16.000 083 21273.33 433.83 43089.65 48056.93 2021-03-24 18:42:17.000 083 21273.37 433.82 43089.62 48056.91 2021-03-24 18:42:18.000 083 21273.36 433.82 43089.65 48056.87 2021-03-24 18:42:19.000 083 21273.24 433.85 43089.59 48056.84 2021-03-24 18:42:20.000 083 21273.21 433.84 43089.65 48056.80 2021-03-24 18:42:21.000 083 21273.21 433.69 43089.60 48056.79 2021-03-24 18:42:22.000 083 21273.20 433.60 43089.59 48056.76 2021-03-24 18:42:23.000 083 21273.18 433.55 43089.57 48056.79 2021-03-24 18:42:24.000 083 21273.21 433.45 43089.60 48056.80 2021-03-24 18:42:25.000 083 21273.20 433.44 43089.65 48056.85 2021-03-24 18:42:26.000 083 21273.19 433.43 43089.71 48056.89 2021-03-24 18:42:27.000 083 21273.21 433.41 43089.63 48056.91 2021-03-24 18:42:28.000 083 21273.19 433.38 43089.70 48056.92 2021-03-24 18:42:29.000 083 21273.19 433.30 43089.66 48056.94 2021-03-24 18:42:30.000 083 21273.18 433.25 43089.74 48056.92 2021-03-24 18:42:31.000 083 21273.28 433.22 43089.79 48056.98 2021-03-24 18:42:32.000 083 21273.36 433.22 43089.81 48057.02 2021-03-24 18:42:33.000 083 21273.39 433.20 43089.83 48057.06 2021-03-24 18:42:34.000 083 21273.49 433.24 43089.83 48057.09 2021-03-24 18:42:35.000 083 21273.59 433.35 43089.81 48057.13 2021-03-24 18:42:36.000 083 21273.68 433.39 43089.79 48057.13 2021-03-24 18:42:37.000 083 21273.69 433.45 43089.74 48057.15 2021-03-24 18:42:38.000 083 21273.75 433.46 43089.74 48057.13 2021-03-24 18:42:39.000 083 21273.79 433.51 43089.70 48057.13 2021-03-24 18:42:40.000 083 21273.75 433.55 43089.69 48057.15 2021-03-24 18:42:41.000 083 21273.76 433.54 43089.72 48057.16 2021-03-24 18:42:42.000 083 21273.76 433.44 43089.69 48057.16 2021-03-24 18:42:43.000 083 21273.74 433.38 43089.78 48057.20 2021-03-24 18:42:44.000 083 21273.72 433.35 43089.90 48057.28 2021-03-24 18:42:45.000 083 21273.78 433.36 43089.91 48057.30 2021-03-24 18:42:46.000 083 21273.76 433.38 43089.93 48057.32 2021-03-24 18:42:47.000 083 21273.70 433.44 43089.93 48057.33 2021-03-24 18:42:48.000 083 21273.69 433.50 43089.91 48057.34 2021-03-24 18:42:49.000 083 21273.67 433.58 43089.91 48057.29 2021-03-24 18:42:50.000 083 21273.70 433.68 43089.90 48057.28 2021-03-24 18:42:51.000 083 21273.68 433.71 43089.78 48057.22 2021-03-24 18:42:52.000 083 21273.64 433.69 43089.74 48057.18 2021-03-24 18:42:53.000 083 21273.62 433.72 43089.74 48057.17 2021-03-24 18:42:54.000 083 21273.62 433.74 43089.72 48057.10 2021-03-24 18:42:55.000 083 21273.56 433.72 43089.76 48057.07 2021-03-24 18:42:56.000 083 21273.49 433.74 43089.74 48057.03 2021-03-24 18:42:57.000 083 21273.52 433.74 43089.69 48056.99 2021-03-24 18:42:58.000 083 21273.50 433.71 43089.68 48056.98 2021-03-24 18:42:59.000 083 21273.44 433.71 43089.66 48056.96 2021-03-24 18:43:00.000 083 21273.50 433.64 43089.63 48056.96 2021-03-24 18:43:01.000 083 21273.52 433.64 43089.64 48056.94 2021-03-24 18:43:02.000 083 21273.49 433.55 43089.63 48056.95 2021-03-24 18:43:03.000 083 21273.58 433.53 43089.63 48056.94 2021-03-24 18:43:04.000 083 21273.52 433.49 43089.61 48056.94 2021-03-24 18:43:05.000 083 21273.52 433.51 43089.62 48056.95 2021-03-24 18:43:06.000 083 21273.55 433.54 43089.54 48056.99 2021-03-24 18:43:07.000 083 21273.53 433.64 43089.54 48056.95 2021-03-24 18:43:08.000 083 21273.52 433.70 43089.62 48056.95 2021-03-24 18:43:09.000 083 21273.57 433.71 43089.58 48056.93 2021-03-24 18:43:10.000 083 21273.59 433.71 43089.51 48056.93 2021-03-24 18:43:11.000 083 21273.62 433.60 43089.52 48056.96 2021-03-24 18:43:12.000 083 21273.66 433.64 43089.54 48056.96 2021-03-24 18:43:13.000 083 21273.62 433.73 43089.52 48056.98 2021-03-24 18:43:14.000 083 21273.62 433.76 43089.58 48057.02 2021-03-24 18:43:15.000 083 21273.65 433.74 43089.54 48057.01 2021-03-24 18:43:16.000 083 21273.67 433.71 43089.61 48057.02 2021-03-24 18:43:17.000 083 21273.65 433.70 43089.67 48057.03 2021-03-24 18:43:18.000 083 21273.65 433.75 43089.70 48057.04 2021-03-24 18:43:19.000 083 21273.62 433.78 43089.74 48057.07 2021-03-24 18:43:20.000 083 21273.64 433.77 43089.75 48057.07 2021-03-24 18:43:21.000 083 21273.55 433.87 43089.71 48057.06 2021-03-24 18:43:22.000 083 21273.47 433.89 43089.64 48057.00 2021-03-24 18:43:23.000 083 21273.46 433.90 43089.70 48056.96 2021-03-24 18:43:24.000 083 21273.45 433.87 43089.70 48056.94 2021-03-24 18:43:25.000 083 21273.44 433.89 43089.67 48056.92 2021-03-24 18:43:26.000 083 21273.45 433.89 43089.61 48056.92 2021-03-24 18:43:27.000 083 21273.51 433.86 43089.63 48056.91 2021-03-24 18:43:28.000 083 21273.50 433.80 43089.60 48056.93 2021-03-24 18:43:29.000 083 21273.50 433.72 43089.66 48056.96 2021-03-24 18:43:30.000 083 21273.51 433.60 43089.70 48056.98 2021-03-24 18:43:31.000 083 21273.58 433.55 43089.80 48057.06 2021-03-24 18:43:32.000 083 21273.58 433.50 43089.80 48057.09 2021-03-24 18:43:33.000 083 21273.51 433.49 43089.85 48057.14 2021-03-24 18:43:34.000 083 21273.54 433.47 43089.95 48057.16 2021-03-24 18:43:35.000 083 21273.57 433.51 43089.94 48057.20 2021-03-24 18:43:36.000 083 21273.61 433.45 43089.88 48057.20 2021-03-24 18:43:37.000 083 21273.57 433.47 43089.85 48057.21 2021-03-24 18:43:38.000 083 21273.66 433.42 43089.89 48057.23 2021-03-24 18:43:39.000 083 21273.66 433.45 43089.90 48057.25 2021-03-24 18:43:40.000 083 21273.63 433.54 43089.92 48057.27 2021-03-24 18:43:41.000 083 21273.64 433.65 43089.89 48057.25 2021-03-24 18:43:42.000 083 21273.72 433.63 43089.81 48057.23 2021-03-24 18:43:43.000 083 21273.73 433.69 43089.77 48057.19 2021-03-24 18:43:44.000 083 21273.69 433.71 43089.76 48057.18 2021-03-24 18:43:45.000 083 21273.75 433.69 43089.77 48057.16 2021-03-24 18:43:46.000 083 21273.74 433.66 43089.70 48057.16 2021-03-24 18:43:47.000 083 21273.74 433.61 43089.72 48057.16 2021-03-24 18:43:48.000 083 21273.74 433.64 43089.73 48057.17 2021-03-24 18:43:49.000 083 21273.73 433.67 43089.78 48057.15 2021-03-24 18:43:50.000 083 21273.71 433.62 43089.76 48057.16 2021-03-24 18:43:51.000 083 21273.67 433.63 43089.78 48057.18 2021-03-24 18:43:52.000 083 21273.71 433.72 43089.76 48057.16 2021-03-24 18:43:53.000 083 21273.75 433.63 43089.78 48057.17 2021-03-24 18:43:54.000 083 21273.67 433.52 43089.80 48057.20 2021-03-24 18:43:55.000 083 21273.60 433.43 43089.95 48057.20 2021-03-24 18:43:56.000 083 21273.54 433.41 43089.93 48057.24 2021-03-24 18:43:57.000 083 21273.52 433.44 43089.92 48057.23 2021-03-24 18:43:58.000 083 21273.46 433.52 43089.88 48057.23 2021-03-24 18:43:59.000 083 21273.53 433.55 43089.88 48057.23 2021-03-24 18:44:00.000 083 21273.51 433.59 43089.85 48057.22 2021-03-24 18:44:01.000 083 21273.54 433.59 43089.85 48057.20 2021-03-24 18:44:02.000 083 21273.57 433.57 43089.81 48057.19 2021-03-24 18:44:03.000 083 21273.58 433.60 43089.83 48057.19 2021-03-24 18:44:04.000 083 21273.59 433.67 43089.81 48057.21 2021-03-24 18:44:05.000 083 21273.59 433.72 43089.84 48057.20 2021-03-24 18:44:06.000 083 21273.62 433.74 43089.76 48057.21 2021-03-24 18:44:07.000 083 21273.58 433.72 43089.76 48057.19 2021-03-24 18:44:08.000 083 21273.56 433.79 43089.77 48057.21 2021-03-24 18:44:09.000 083 21273.62 433.79 43089.79 48057.17 2021-03-24 18:44:10.000 083 21273.59 433.74 43089.70 48057.17 2021-03-24 18:44:11.000 083 21273.65 433.70 43089.74 48057.18 2021-03-24 18:44:12.000 083 21273.61 433.73 43089.78 48057.19 2021-03-24 18:44:13.000 083 21273.60 433.74 43089.83 48057.19 2021-03-24 18:44:14.000 083 21273.57 433.70 43089.90 48057.19 2021-03-24 18:44:15.000 083 21273.56 433.72 43089.90 48057.21 2021-03-24 18:44:16.000 083 21273.59 433.74 43089.85 48057.22 2021-03-24 18:44:17.000 083 21273.50 433.68 43089.90 48057.19 2021-03-24 18:44:18.000 083 21273.48 433.68 43089.90 48057.20 2021-03-24 18:44:19.000 083 21273.35 433.57 43089.90 48057.20 2021-03-24 18:44:20.000 083 21273.35 433.64 43089.89 48057.16 2021-03-24 18:44:21.000 083 21273.31 433.54 43089.93 48057.18 2021-03-24 18:44:22.000 083 21273.31 433.53 43090.00 48057.18 2021-03-24 18:44:23.000 083 21273.32 433.44 43089.97 48057.19 2021-03-24 18:44:24.000 083 21273.29 433.39 43090.02 48057.21 2021-03-24 18:44:25.000 083 21273.26 433.36 43090.03 48057.20 2021-03-24 18:44:26.000 083 21273.25 433.32 43090.07 48057.22 2021-03-24 18:44:27.000 083 21273.17 433.35 43090.08 48057.23 2021-03-24 18:44:28.000 083 21273.16 433.34 43090.07 48057.20 2021-03-24 18:44:29.000 083 21273.17 433.42 43090.03 48057.18 2021-03-24 18:44:30.000 083 21273.24 433.38 43090.03 48057.19 2021-03-24 18:44:31.000 083 21273.28 433.32 43090.05 48057.20 2021-03-24 18:44:32.000 083 21273.27 433.30 43090.05 48057.20 2021-03-24 18:44:33.000 083 21273.32 433.30 43090.10 48057.24 2021-03-24 18:44:34.000 083 21273.35 433.32 43090.07 48057.27 2021-03-24 18:44:35.000 083 21273.39 433.28 43090.10 48057.26 2021-03-24 18:44:36.000 083 21273.50 433.26 43090.11 48057.33 2021-03-24 18:44:37.000 083 21273.53 433.34 43090.05 48057.35 2021-03-24 18:44:38.000 083 21273.65 433.34 43090.00 48057.37 2021-03-24 18:44:39.000 083 21273.71 433.44 43090.00 48057.40 2021-03-24 18:44:40.000 083 21273.78 433.47 43090.03 48057.40 2021-03-24 18:44:41.000 083 21273.82 433.48 43090.06 48057.44 2021-03-24 18:44:42.000 083 21273.84 433.41 43090.05 48057.47 2021-03-24 18:44:43.000 083 21273.85 433.53 43090.11 48057.52 2021-03-24 18:44:44.000 083 21273.85 433.57 43090.14 48057.49 2021-03-24 18:44:45.000 083 21273.90 433.57 43090.20 48057.54 2021-03-24 18:44:46.000 083 21273.87 433.63 43090.22 48057.55 2021-03-24 18:44:47.000 083 21273.89 433.61 43090.20 48057.53 2021-03-24 18:44:48.000 083 21273.83 433.69 43090.18 48057.55 2021-03-24 18:44:49.000 083 21273.75 433.66 43090.12 48057.57 2021-03-24 18:44:50.000 083 21273.77 433.64 43090.14 48057.58 2021-03-24 18:44:51.000 083 21273.73 433.69 43090.17 48057.58 2021-03-24 18:44:52.000 083 21273.71 433.75 43090.17 48057.55 2021-03-24 18:44:53.000 083 21273.62 433.78 43090.18 48057.54 2021-03-24 18:44:54.000 083 21273.50 433.81 43090.20 48057.51 2021-03-24 18:44:55.000 083 21273.51 433.81 43090.20 48057.46 2021-03-24 18:44:56.000 083 21273.45 433.80 43090.20 48057.45 2021-03-24 18:44:57.000 083 21273.32 433.81 43090.15 48057.39 2021-03-24 18:44:58.000 083 21273.28 433.70 43090.09 48057.34 2021-03-24 18:44:59.000 083 21273.17 433.66 43090.11 48057.30 2021-03-24 18:45:00.000 083 21273.17 433.64 43090.10 48057.27 2021-03-24 18:45:01.000 083 21273.13 433.65 43090.11 48057.26 2021-03-24 18:45:02.000 083 21273.15 433.54 43090.07 48057.23 2021-03-24 18:45:03.000 083 21273.12 433.41 43090.09 48057.25 2021-03-24 18:45:04.000 083 21273.04 433.27 43090.12 48057.24 2021-03-24 18:45:05.000 083 21273.04 433.11 43090.17 48057.25 2021-03-24 18:45:06.000 083 21273.04 432.94 43090.29 48057.31 2021-03-24 18:45:07.000 083 21273.09 432.89 43090.33 48057.36 2021-03-24 18:45:08.000 083 21273.11 432.87 43090.37 48057.42 2021-03-24 18:45:09.000 083 21273.20 432.83 43090.39 48057.48 2021-03-24 18:45:10.000 083 21273.22 432.85 43090.38 48057.53 2021-03-24 18:45:11.000 083 21273.21 432.82 43090.44 48057.57 2021-03-24 18:45:12.000 083 21273.31 432.82 43090.43 48057.62 2021-03-24 18:45:13.000 083 21273.42 432.80 43090.39 48057.65 2021-03-24 18:45:14.000 083 21273.45 432.82 43090.42 48057.69 2021-03-24 18:45:15.000 083 21273.58 432.89 43090.49 48057.71 2021-03-24 18:45:16.000 083 21273.68 432.94 43090.49 48057.75 2021-03-24 18:45:17.000 083 21273.67 432.97 43090.49 48057.79 2021-03-24 18:45:18.000 083 21273.70 433.01 43090.52 48057.82 2021-03-24 18:45:19.000 083 21273.79 432.99 43090.56 48057.84 2021-03-24 18:45:20.000 083 21273.80 432.99 43090.51 48057.87 2021-03-24 18:45:21.000 083 21273.83 433.04 43090.53 48057.90 2021-03-24 18:45:22.000 083 21273.79 433.07 43090.56 48057.90 2021-03-24 18:45:23.000 083 21273.76 433.10 43090.59 48057.89 2021-03-24 18:45:24.000 083 21273.78 433.27 43090.53 48057.92 2021-03-24 18:45:25.000 083 21273.78 433.28 43090.60 48057.91 2021-03-24 18:45:26.000 083 21273.74 433.33 43090.58 48057.90 2021-03-24 18:45:27.000 083 21273.72 433.40 43090.63 48057.91 2021-03-24 18:45:28.000 083 21273.69 433.40 43090.63 48057.90 2021-03-24 18:45:29.000 083 21273.67 433.33 43090.56 48057.90 2021-03-24 18:45:30.000 083 21273.63 433.34 43090.62 48057.89 2021-03-24 18:45:31.000 083 21273.57 433.33 43090.59 48057.87 2021-03-24 18:45:32.000 083 21273.53 433.34 43090.60 48057.85 2021-03-24 18:45:33.000 083 21273.47 433.33 43090.66 48057.84 2021-03-24 18:45:34.000 083 21273.49 433.30 43090.66 48057.83 2021-03-24 18:45:35.000 083 21273.45 433.26 43090.66 48057.83 2021-03-24 18:45:36.000 083 21273.44 433.28 43090.65 48057.81 2021-03-24 18:45:37.000 083 21273.35 433.30 43090.63 48057.78 2021-03-24 18:45:38.000 083 21273.31 433.21 43090.61 48057.77 2021-03-24 18:45:39.000 083 21273.37 433.08 43090.66 48057.76 2021-03-24 18:45:40.000 083 21273.31 433.16 43090.63 48057.77 2021-03-24 18:45:41.000 083 21273.34 433.15 43090.63 48057.77 2021-03-24 18:45:42.000 083 21273.32 433.20 43090.62 48057.76 2021-03-24 18:45:43.000 083 21273.28 433.12 43090.59 48057.73 2021-03-24 18:45:44.000 083 21273.30 433.10 43090.56 48057.75 2021-03-24 18:45:45.000 083 21273.34 433.17 43090.49 48057.72 2021-03-24 18:45:46.000 083 21273.33 433.21 43090.53 48057.70 2021-03-24 18:45:47.000 083 21273.35 433.16 43090.48 48057.67 2021-03-24 18:45:48.000 083 21273.35 433.25 43090.45 48057.67 2021-03-24 18:45:49.000 083 21273.31 433.28 43090.44 48057.65 2021-03-24 18:45:50.000 083 21273.32 433.34 43090.49 48057.62 2021-03-24 18:45:51.000 083 21273.34 433.34 43090.43 48057.61 2021-03-24 18:45:52.000 083 21273.28 433.37 43090.37 48057.58 2021-03-24 18:45:53.000 083 21273.27 433.41 43090.40 48057.52 2021-03-24 18:45:54.000 083 21273.19 433.44 43090.41 48057.51 2021-03-24 18:45:55.000 083 21273.23 433.47 43090.40 48057.48 2021-03-24 18:45:56.000 083 21273.19 433.51 43090.38 48057.44 2021-03-24 18:45:57.000 083 21273.19 433.51 43090.33 48057.42 2021-03-24 18:45:58.000 083 21273.20 433.54 43090.28 48057.39 2021-03-24 18:45:59.000 083 21273.13 433.61 43090.26 48057.36 2021-03-24 18:46:00.000 083 21273.15 433.60 43090.20 48057.33 2021-03-24 18:46:01.000 083 21273.13 433.65 43090.13 48057.29 2021-03-24 18:46:02.000 083 21273.21 433.71 43090.15 48057.27 2021-03-24 18:46:03.000 083 21273.14 433.75 43090.11 48057.25 2021-03-24 18:46:04.000 083 21273.16 433.80 43090.14 48057.24 2021-03-24 18:46:05.000 083 21273.15 433.80 43090.13 48057.21 2021-03-24 18:46:06.000 083 21273.16 433.82 43090.06 48057.19 2021-03-24 18:46:07.000 083 21273.18 433.83 43090.06 48057.17 2021-03-24 18:46:08.000 083 21273.14 433.83 43090.14 48057.18 2021-03-24 18:46:09.000 083 21273.15 433.85 43090.11 48057.17 2021-03-24 18:46:10.000 083 21273.19 433.88 43090.06 48057.14 2021-03-24 18:46:11.000 083 21273.19 433.95 43089.97 48057.09 2021-03-24 18:46:12.000 083 21273.08 433.92 43089.99 48057.09 2021-03-24 18:46:13.000 083 21273.12 433.88 43089.97 48057.05 2021-03-24 18:46:14.000 083 21273.09 433.90 43089.88 48057.03 2021-03-24 18:46:15.000 083 21273.09 433.96 43089.90 48057.02 2021-03-24 18:46:16.000 083 21273.07 433.97 43089.90 48057.01 2021-03-24 18:46:17.000 083 21273.01 434.02 43089.90 48056.96 2021-03-24 18:46:18.000 083 21273.02 434.04 43089.86 48056.93 2021-03-24 18:46:19.000 083 21273.04 434.08 43089.85 48056.90 2021-03-24 18:46:20.000 083 21273.01 434.10 43089.78 48056.88 2021-03-24 18:46:21.000 083 21272.96 434.05 43089.73 48056.84 2021-03-24 18:46:22.000 083 21272.96 434.02 43089.74 48056.83 2021-03-24 18:46:23.000 083 21272.98 434.01 43089.79 48056.83 2021-03-24 18:46:24.000 083 21272.95 434.02 43089.81 48056.86 2021-03-24 18:46:25.000 083 21272.90 433.96 43089.85 48056.89 2021-03-24 18:46:26.000 083 21272.99 433.90 43089.86 48056.92 2021-03-24 18:46:27.000 083 21273.01 433.85 43089.88 48056.93 2021-03-24 18:46:28.000 083 21272.94 433.83 43089.97 48056.97 2021-03-24 18:46:29.000 083 21272.93 433.75 43090.02 48057.00 2021-03-24 18:46:30.000 083 21272.92 433.74 43090.03 48057.03 2021-03-24 18:46:31.000 083 21272.90 433.78 43090.01 48057.04 2021-03-24 18:46:32.000 083 21272.88 433.75 43089.99 48057.01 2021-03-24 18:46:33.000 083 21272.91 433.69 43090.00 48057.02 2021-03-24 18:46:34.000 083 21272.96 433.65 43089.97 48057.01 2021-03-24 18:46:35.000 083 21272.94 433.67 43089.97 48057.02 2021-03-24 18:46:36.000 083 21272.88 433.56 43089.97 48057.01 2021-03-24 18:46:37.000 083 21272.89 433.48 43090.03 48057.02 2021-03-24 18:46:38.000 083 21272.94 433.47 43090.03 48057.07 2021-03-24 18:46:39.000 083 21272.99 433.47 43090.00 48057.04 2021-03-24 18:46:40.000 083 21272.95 433.49 43090.06 48057.07 2021-03-24 18:46:41.000 083 21272.96 433.53 43090.05 48057.06 2021-03-24 18:46:42.000 083 21272.98 433.50 43090.03 48057.06 2021-03-24 18:46:43.000 083 21272.94 433.47 43089.97 48057.07 2021-03-24 18:46:44.000 083 21273.00 433.51 43089.97 48057.04 2021-03-24 18:46:45.000 083 21273.05 433.48 43089.96 48057.07 2021-03-24 18:46:46.000 083 21273.03 433.54 43089.99 48057.09 2021-03-24 18:46:47.000 083 21272.99 433.59 43089.97 48057.08 2021-03-24 18:46:48.000 083 21273.05 433.54 43089.99 48057.09 2021-03-24 18:46:49.000 083 21273.19 433.49 43090.01 48057.09 2021-03-24 18:46:50.000 083 21273.29 433.46 43090.02 48057.12 2021-03-24 18:46:51.000 083 21273.28 433.47 43089.96 48057.13 2021-03-24 18:46:52.000 083 21273.30 433.52 43089.95 48057.14 2021-03-24 18:46:53.000 083 21273.30 433.48 43089.94 48057.17 2021-03-24 18:46:54.000 083 21273.28 433.44 43090.01 48057.19 2021-03-24 18:46:55.000 083 21273.26 433.47 43090.05 48057.19 2021-03-24 18:46:56.000 083 21273.23 433.43 43090.06 48057.16 2021-03-24 18:46:57.000 083 21273.16 433.45 43090.05 48057.15 2021-03-24 18:46:58.000 083 21273.15 433.43 43090.02 48057.15 2021-03-24 18:46:59.000 083 21273.17 433.47 43090.01 48057.16 2021-03-24 18:47:00.000 083 21273.14 433.50 43090.01 48057.16 2021-03-24 18:47:01.000 083 21273.07 433.54 43090.02 48057.12 2021-03-24 18:47:02.000 083 21273.08 433.55 43090.03 48057.08 2021-03-24 18:47:03.000 083 21273.04 433.57 43089.97 48057.05 2021-03-24 18:47:04.000 083 21272.97 433.44 43089.95 48057.03 2021-03-24 18:47:05.000 083 21272.98 433.48 43090.01 48057.02 2021-03-24 18:47:06.000 083 21272.97 433.49 43089.92 48057.01 2021-03-24 18:47:07.000 083 21273.03 433.54 43089.90 48056.99 2021-03-24 18:47:08.000 083 21273.02 433.56 43089.90 48056.98 2021-03-24 18:47:09.000 083 21273.03 433.56 43089.88 48056.99 2021-03-24 18:47:10.000 083 21273.07 433.55 43089.90 48057.00 2021-03-24 18:47:11.000 083 21273.09 433.49 43089.93 48057.01 2021-03-24 18:47:12.000 083 21273.08 433.49 43089.95 48057.03 2021-03-24 18:47:13.000 083 21273.06 433.52 43089.99 48057.04 2021-03-24 18:47:14.000 083 21273.02 433.59 43089.90 48057.00 2021-03-24 18:47:15.000 083 21273.13 433.68 43089.82 48056.97 2021-03-24 18:47:16.000 083 21273.17 433.72 43089.70 48056.94 2021-03-24 18:47:17.000 083 21273.20 433.72 43089.69 48056.90 2021-03-24 18:47:18.000 083 21273.20 433.73 43089.78 48056.91 2021-03-24 18:47:19.000 083 21273.18 433.75 43089.74 48056.89 2021-03-24 18:47:20.000 083 21273.17 433.84 43089.70 48056.88 2021-03-24 18:47:21.000 083 21273.13 433.88 43089.63 48056.83 2021-03-24 18:47:22.000 083 21273.10 433.92 43089.56 48056.74 2021-03-24 18:47:23.000 083 21273.13 434.01 43089.46 48056.68 2021-03-24 18:47:24.000 083 21273.08 434.04 43089.42 48056.62 2021-03-24 18:47:25.000 083 21273.07 434.03 43089.44 48056.64 2021-03-24 18:47:26.000 083 21273.15 433.99 43089.50 48056.63 2021-03-24 18:47:27.000 083 21273.21 433.92 43089.48 48056.66 2021-03-24 18:47:28.000 083 21273.15 433.94 43089.50 48056.69 2021-03-24 18:47:29.000 083 21273.23 433.89 43089.53 48056.69 2021-03-24 18:47:30.000 083 21273.35 433.76 43089.59 48056.74 2021-03-24 18:47:31.000 083 21273.34 433.73 43089.71 48056.82 2021-03-24 18:47:32.000 083 21273.37 433.68 43089.67 48056.89 2021-03-24 18:47:33.000 083 21273.36 433.64 43089.71 48056.95 2021-03-24 18:47:34.000 083 21273.32 433.69 43089.76 48056.94 2021-03-24 18:47:35.000 083 21273.23 433.72 43089.72 48056.92 2021-03-24 18:47:36.000 083 21273.19 433.81 43089.73 48056.90 2021-03-24 18:47:37.000 083 21273.23 433.76 43089.71 48056.85 2021-03-24 18:47:38.000 083 21273.30 433.77 43089.72 48056.86 2021-03-24 18:47:39.000 083 21273.21 433.75 43089.74 48056.87 2021-03-24 18:47:40.000 083 21273.22 433.72 43089.74 48056.85 2021-03-24 18:47:41.000 083 21273.24 433.74 43089.72 48056.87 2021-03-24 18:47:42.000 083 21273.30 433.73 43089.73 48056.88 2021-03-24 18:47:43.000 083 21273.25 433.73 43089.72 48056.88 2021-03-24 18:47:44.000 083 21273.31 433.79 43089.65 48056.87 2021-03-24 18:47:45.000 083 21273.35 433.82 43089.68 48056.89 2021-03-24 18:47:46.000 083 21273.37 433.81 43089.74 48056.89 2021-03-24 18:47:47.000 083 21273.41 433.85 43089.64 48056.88 2021-03-24 18:47:48.000 083 21273.40 433.71 43089.65 48056.89 2021-03-24 18:47:49.000 083 21273.43 433.76 43089.72 48056.94 2021-03-24 18:47:50.000 083 21273.52 433.73 43089.70 48056.96 2021-03-24 18:47:51.000 083 21273.51 433.73 43089.71 48057.01 2021-03-24 18:47:52.000 083 21273.48 433.79 43089.72 48057.03 2021-03-24 18:47:53.000 083 21273.49 433.69 43089.70 48057.06 2021-03-24 18:47:54.000 083 21273.48 433.71 43089.76 48057.06 2021-03-24 18:47:55.000 083 21273.48 433.73 43089.78 48057.06 2021-03-24 18:47:56.000 083 21273.51 433.72 43089.79 48057.06 2021-03-24 18:47:57.000 083 21273.55 433.70 43089.83 48057.09 2021-03-24 18:47:58.000 083 21273.54 433.69 43089.81 48057.12 2021-03-24 18:47:59.000 083 21273.58 433.68 43089.85 48057.18 2021-03-24 18:48:00.000 083 21273.57 433.65 43089.90 48057.19 2021-03-24 18:48:01.000 083 21273.53 433.57 43089.87 48057.21 2021-03-24 18:48:02.000 083 21273.57 433.44 43089.93 48057.27 2021-03-24 18:48:03.000 083 21273.64 433.40 43090.06 48057.33 2021-03-24 18:48:04.000 083 21273.61 433.29 43090.17 48057.41 2021-03-24 18:48:05.000 083 21273.68 433.15 43090.18 48057.47 2021-03-24 18:48:06.000 083 21273.78 433.08 43090.18 48057.54 2021-03-24 18:48:07.000 083 21273.77 433.01 43090.23 48057.58 2021-03-24 18:48:08.000 083 21273.84 432.98 43090.32 48057.65 2021-03-24 18:48:09.000 083 21273.91 432.92 43090.36 48057.69 2021-03-24 18:48:10.000 083 21273.84 432.98 43090.39 48057.73 2021-03-24 18:48:11.000 083 21273.84 433.03 43090.37 48057.75 2021-03-24 18:48:12.000 083 21273.86 433.08 43090.35 48057.77 2021-03-24 18:48:13.000 083 21273.93 433.05 43090.35 48057.77 2021-03-24 18:48:14.000 083 21273.94 433.15 43090.35 48057.78 2021-03-24 18:48:15.000 083 21273.95 433.13 43090.39 48057.82 2021-03-24 18:48:16.000 083 21274.00 433.04 43090.40 48057.85 2021-03-24 18:48:17.000 083 21274.10 433.09 43090.40 48057.87 2021-03-24 18:48:18.000 083 21274.09 433.20 43090.46 48057.90 2021-03-24 18:48:19.000 083 21274.11 433.25 43090.49 48057.92 2021-03-24 18:48:20.000 083 21274.12 433.25 43090.47 48057.94 2021-03-24 18:48:21.000 083 21274.16 433.32 43090.45 48057.95 2021-03-24 18:48:22.000 083 21274.16 433.32 43090.40 48057.98 2021-03-24 18:48:23.000 083 21274.16 433.40 43090.40 48057.97 2021-03-24 18:48:24.000 083 21274.18 433.45 43090.37 48057.95 2021-03-24 18:48:25.000 083 21274.20 433.56 43090.35 48057.94 2021-03-24 18:48:26.000 083 21274.13 433.57 43090.32 48057.90 2021-03-24 18:48:27.000 083 21274.17 433.60 43090.32 48057.87 2021-03-24 18:48:28.000 083 21274.15 433.69 43090.34 48057.84 2021-03-24 18:48:29.000 083 21274.11 433.64 43090.32 48057.85 2021-03-24 18:48:30.000 083 21274.08 433.59 43090.31 48057.82 2021-03-24 18:48:31.000 083 21274.11 433.61 43090.32 48057.80 2021-03-24 18:48:32.000 083 21274.07 433.54 43090.32 48057.78 2021-03-24 18:48:33.000 083 21274.07 433.50 43090.30 48057.80 2021-03-24 18:48:34.000 083 21274.08 433.50 43090.25 48057.78 2021-03-24 18:48:35.000 083 21274.16 433.51 43090.23 48057.79 2021-03-24 18:48:36.000 083 21274.11 433.49 43090.28 48057.81 2021-03-24 18:48:37.000 083 21274.07 433.47 43090.25 48057.80 2021-03-24 18:48:38.000 083 21274.03 433.39 43090.30 48057.84 2021-03-24 18:48:39.000 083 21274.09 433.42 43090.37 48057.85 2021-03-24 18:48:40.000 083 21274.10 433.34 43090.34 48057.84 2021-03-24 18:48:41.000 083 21274.09 433.38 43090.32 48057.84 2021-03-24 18:48:42.000 083 21274.10 433.39 43090.32 48057.84 2021-03-24 18:48:43.000 083 21274.10 433.45 43090.34 48057.86 2021-03-24 18:48:44.000 083 21274.10 433.40 43090.30 48057.83 2021-03-24 18:48:45.000 083 21274.15 433.42 43090.29 48057.83 2021-03-24 18:48:46.000 083 21274.15 433.43 43090.32 48057.83 2021-03-24 18:48:47.000 083 21274.08 433.42 43090.33 48057.83 2021-03-24 18:48:48.000 083 21274.09 433.38 43090.34 48057.81 2021-03-24 18:48:49.000 083 21274.06 433.30 43090.40 48057.82 2021-03-24 18:48:50.000 083 21274.03 433.26 43090.30 48057.82 2021-03-24 18:48:51.000 083 21274.08 433.28 43090.32 48057.82 2021-03-24 18:48:52.000 083 21274.06 433.30 43090.37 48057.82 2021-03-24 18:48:53.000 083 21274.05 433.26 43090.36 48057.83 2021-03-24 18:48:54.000 083 21274.03 433.30 43090.32 48057.80 2021-03-24 18:48:55.000 083 21273.97 433.32 43090.32 48057.80 2021-03-24 18:48:56.000 083 21273.96 433.35 43090.30 48057.80 2021-03-24 18:48:57.000 083 21273.93 433.45 43090.28 48057.74 2021-03-24 18:48:58.000 083 21273.95 433.46 43090.21 48057.71 2021-03-24 18:48:59.000 083 21273.91 433.51 43090.23 48057.68 2021-03-24 18:49:00.000 083 21273.94 433.55 43090.22 48057.64 2021-03-24 18:49:01.000 083 21273.99 433.59 43090.20 48057.61 2021-03-24 18:49:02.000 083 21273.99 433.68 43090.12 48057.57 2021-03-24 18:49:03.000 083 21274.02 433.67 43090.10 48057.55 2021-03-24 18:49:04.000 083 21274.00 433.74 43090.03 48057.53 2021-03-24 18:49:05.000 083 21273.99 433.77 43089.96 48057.50 2021-03-24 18:49:06.000 083 21274.03 433.81 43089.97 48057.47 2021-03-24 18:49:07.000 083 21274.01 433.81 43089.97 48057.45 2021-03-24 18:49:08.000 083 21273.97 433.81 43089.93 48057.42 2021-03-24 18:49:09.000 083 21273.92 433.83 43089.95 48057.39 2021-03-24 18:49:10.000 083 21273.92 433.85 43089.93 48057.38 2021-03-24 18:49:11.000 083 21273.87 433.79 43089.90 48057.39 2021-03-24 18:49:12.000 083 21273.89 433.77 43089.89 48057.36 2021-03-24 18:49:13.000 083 21273.82 433.73 43089.94 48057.32 2021-03-24 18:49:14.000 083 21273.76 433.73 43089.91 48057.33 2021-03-24 18:49:15.000 083 21273.72 433.78 43089.90 48057.30 2021-03-24 18:49:16.000 083 21273.74 433.79 43089.91 48057.29 2021-03-24 18:49:17.000 083 21273.79 433.81 43089.91 48057.29 2021-03-24 18:49:18.000 083 21273.76 433.86 43089.91 48057.28 2021-03-24 18:49:19.000 083 21273.80 433.86 43089.92 48057.27 2021-03-24 18:49:20.000 083 21273.79 433.80 43089.90 48057.30 2021-03-24 18:49:21.000 083 21273.76 433.78 43089.95 48057.29 2021-03-24 18:49:22.000 083 21273.79 433.79 43089.85 48057.30 2021-03-24 18:49:23.000 083 21273.91 433.70 43089.88 48057.32 2021-03-24 18:49:24.000 083 21273.97 433.68 43089.91 48057.34 2021-03-24 18:49:25.000 083 21273.97 433.71 43089.91 48057.36 2021-03-24 18:49:26.000 083 21274.03 433.66 43089.87 48057.39 2021-03-24 18:49:27.000 083 21274.06 433.66 43089.93 48057.45 2021-03-24 18:49:28.000 083 21274.14 433.55 43090.01 48057.50 2021-03-24 18:49:29.000 083 21274.19 433.46 43090.03 48057.57 2021-03-24 18:49:30.000 083 21274.29 433.45 43090.06 48057.63 2021-03-24 18:49:31.000 083 21274.40 433.39 43090.09 48057.71 2021-03-24 18:49:32.000 083 21274.41 433.40 43090.12 48057.75 2021-03-24 18:49:33.000 083 21274.35 433.46 43090.13 48057.80 2021-03-24 18:49:34.000 083 21274.40 433.43 43090.17 48057.80 2021-03-24 18:49:35.000 083 21274.32 433.43 43090.18 48057.82 2021-03-24 18:49:36.000 083 21274.35 433.48 43090.17 48057.82 2021-03-24 18:49:37.000 083 21274.36 433.47 43090.18 48057.80 2021-03-24 18:49:38.000 083 21274.39 433.53 43090.12 48057.79 2021-03-24 18:49:39.000 083 21274.37 433.54 43090.09 48057.76 2021-03-24 18:49:40.000 083 21274.34 433.43 43090.12 48057.73 2021-03-24 18:49:41.000 083 21274.34 433.37 43090.11 48057.72 2021-03-24 18:49:42.000 083 21274.34 433.41 43090.14 48057.70 2021-03-24 18:49:43.000 083 21274.42 433.33 43090.12 48057.71 2021-03-24 18:49:44.000 083 21274.32 433.38 43090.11 48057.73 2021-03-24 18:49:45.000 083 21274.32 433.42 43090.17 48057.73 2021-03-24 18:49:46.000 083 21274.35 433.46 43090.12 48057.74 2021-03-24 18:49:47.000 083 21274.45 433.50 43090.14 48057.73 2021-03-24 18:49:48.000 083 21274.42 433.56 43090.14 48057.73 2021-03-24 18:49:49.000 083 21274.34 433.49 43090.15 48057.73 2021-03-24 18:49:50.000 083 21274.34 433.53 43090.11 48057.71 2021-03-24 18:49:51.000 083 21274.27 433.54 43090.09 48057.71 2021-03-24 18:49:52.000 083 21274.19 433.49 43090.09 48057.71 2021-03-24 18:49:53.000 083 21274.22 433.50 43090.15 48057.69 2021-03-24 18:49:54.000 083 21274.30 433.61 43090.14 48057.70 2021-03-24 18:49:55.000 083 21274.28 433.59 43090.10 48057.71 2021-03-24 18:49:56.000 083 21274.26 433.65 43090.07 48057.68 2021-03-24 18:49:57.000 083 21274.24 433.58 43090.05 48057.70 2021-03-24 18:49:58.000 083 21274.25 433.55 43090.11 48057.72 2021-03-24 18:49:59.000 083 21274.27 433.54 43090.14 48057.72 2021-03-24 18:50:00.000 083 21274.30 433.59 43090.13 48057.70 2021-03-24 18:50:01.000 083 21274.26 433.63 43090.05 48057.69 2021-03-24 18:50:02.000 083 21274.26 433.74 43090.08 48057.65 2021-03-24 18:50:03.000 083 21274.19 433.71 43090.07 48057.63 2021-03-24 18:50:04.000 083 21274.22 433.73 43089.97 48057.63 2021-03-24 18:50:05.000 083 21274.22 433.76 43089.95 48057.60 2021-03-24 18:50:06.000 083 21274.28 433.79 43089.95 48057.60 2021-03-24 18:50:07.000 083 21274.27 433.82 43089.91 48057.59 2021-03-24 18:50:08.000 083 21274.23 433.84 43089.91 48057.59 2021-03-24 18:50:09.000 083 21274.27 433.85 43089.93 48057.56 2021-03-24 18:50:10.000 083 21274.28 433.85 43089.97 48057.55 2021-03-24 18:50:11.000 083 21274.26 433.88 43089.93 48057.55 2021-03-24 18:50:12.000 083 21274.28 433.90 43089.91 48057.54 2021-03-24 18:50:13.000 083 21274.24 433.94 43089.91 48057.53 2021-03-24 18:50:14.000 083 21274.24 433.95 43089.88 48057.51 2021-03-24 18:50:15.000 083 21274.22 434.01 43089.86 48057.52 2021-03-24 18:50:16.000 083 21274.23 434.02 43089.85 48057.49 2021-03-24 18:50:17.000 083 21274.25 434.02 43089.86 48057.47 2021-03-24 18:50:18.000 083 21274.25 434.06 43089.83 48057.45 2021-03-24 18:50:19.000 083 21274.22 434.05 43089.78 48057.44 2021-03-24 18:50:20.000 083 21274.18 434.19 43089.80 48057.42 2021-03-24 18:50:21.000 083 21274.08 434.29 43089.80 48057.37 2021-03-24 18:50:22.000 083 21274.02 434.43 43089.68 48057.32 2021-03-24 18:50:23.000 083 21273.99 434.53 43089.57 48057.22 2021-03-24 18:50:24.000 083 21273.97 434.60 43089.53 48057.09 2021-03-24 18:50:25.000 083 21273.89 434.66 43089.48 48057.03 2021-03-24 18:50:26.000 083 21273.82 434.62 43089.41 48056.99 2021-03-24 18:50:27.000 083 21273.87 434.55 43089.43 48056.96 2021-03-24 18:50:28.000 083 21273.89 434.52 43089.47 48056.93 2021-03-24 18:50:29.000 083 21273.87 434.51 43089.48 48056.96 2021-03-24 18:50:30.000 083 21273.89 434.45 43089.44 48056.99 2021-03-24 18:50:31.000 083 21273.95 434.47 43089.49 48057.00 2021-03-24 18:50:32.000 083 21273.97 434.42 43089.48 48057.01 2021-03-24 18:50:33.000 083 21274.02 434.39 43089.46 48057.01 2021-03-24 18:50:34.000 083 21274.03 434.36 43089.53 48057.04 2021-03-24 18:50:35.000 083 21273.97 434.35 43089.46 48057.04 2021-03-24 18:50:36.000 083 21274.03 434.40 43089.45 48057.03 2021-03-24 18:50:37.000 083 21274.11 434.38 43089.46 48057.00 2021-03-24 18:50:38.000 083 21274.06 434.35 43089.40 48057.03 2021-03-24 18:50:39.000 083 21274.12 434.34 43089.46 48057.09 2021-03-24 18:50:40.000 083 21274.15 434.34 43089.56 48057.14 2021-03-24 18:50:41.000 083 21274.17 434.30 43089.59 48057.19 2021-03-24 18:50:42.000 083 21274.23 434.23 43089.62 48057.20 2021-03-24 18:50:43.000 083 21274.30 434.18 43089.63 48057.23 2021-03-24 18:50:44.000 083 21274.23 434.25 43089.67 48057.27 2021-03-24 18:50:45.000 083 21274.21 434.32 43089.64 48057.32 2021-03-24 18:50:46.000 083 21274.15 434.23 43089.68 48057.33 2021-03-24 18:50:47.000 083 21274.17 434.18 43089.77 48057.31 2021-03-24 18:50:48.000 083 21274.14 434.23 43089.77 48057.31 2021-03-24 18:50:49.000 083 21274.15 434.21 43089.76 48057.31 2021-03-24 18:50:50.000 083 21274.10 434.12 43089.81 48057.31 2021-03-24 18:50:51.000 083 21274.03 434.13 43089.81 48057.30 2021-03-24 18:50:52.000 083 21274.00 434.16 43089.83 48057.30 2021-03-24 18:50:53.000 083 21273.94 434.22 43089.83 48057.32 2021-03-24 18:50:54.000 083 21273.87 434.19 43089.82 48057.28 2021-03-24 18:50:55.000 083 21273.87 434.07 43089.82 48057.29 2021-03-24 18:50:56.000 083 21273.90 434.04 43089.89 48057.30 2021-03-24 18:50:57.000 083 21273.82 434.01 43089.88 48057.29 2021-03-24 18:50:58.000 083 21273.90 433.97 43089.84 48057.30 2021-03-24 18:50:59.000 083 21273.86 433.90 43089.90 48057.35 2021-03-24 18:51:00.000 083 21273.80 433.91 43090.01 48057.37 2021-03-24 18:51:01.000 083 21273.79 433.97 43090.02 48057.39 2021-03-24 18:51:02.000 083 21273.85 433.94 43089.99 48057.38 2021-03-24 18:51:03.000 083 21273.81 433.95 43090.03 48057.41 2021-03-24 18:51:04.000 083 21273.81 433.92 43090.07 48057.42 2021-03-24 18:51:05.000 083 21273.84 433.89 43090.07 48057.41 2021-03-24 18:51:06.000 083 21273.87 433.90 43090.05 48057.41 2021-03-24 18:51:07.000 083 21273.87 433.90 43090.09 48057.44 2021-03-24 18:51:08.000 083 21273.87 433.84 43090.02 48057.45 2021-03-24 18:51:09.000 083 21273.92 433.79 43090.02 48057.49 2021-03-24 18:51:10.000 083 21274.01 433.78 43090.02 48057.53 2021-03-24 18:51:11.000 083 21274.03 433.73 43090.06 48057.60 2021-03-24 18:51:12.000 083 21274.02 433.60 43090.16 48057.67 2021-03-24 18:51:13.000 083 21274.07 433.55 43090.17 48057.75 2021-03-24 18:51:14.000 083 21274.19 433.49 43090.32 48057.79 2021-03-24 18:51:15.000 083 21274.20 433.48 43090.35 48057.92 2021-03-24 18:51:16.000 083 21274.22 433.38 43090.46 48057.98 2021-03-24 18:51:17.000 083 21274.26 433.41 43090.56 48058.05 2021-03-24 18:51:18.000 083 21274.29 433.38 43090.57 48058.11 2021-03-24 18:51:19.000 083 21274.29 433.38 43090.61 48058.17 2021-03-24 18:51:20.000 083 21274.31 433.34 43090.64 48058.21 2021-03-24 18:51:21.000 083 21274.33 433.39 43090.63 48058.24 2021-03-24 18:51:22.000 083 21274.30 433.37 43090.70 48058.27 2021-03-24 18:51:23.000 083 21274.33 433.42 43090.72 48058.29 2021-03-24 18:51:24.000 083 21274.32 433.52 43090.72 48058.27 2021-03-24 18:51:25.000 083 21274.22 433.51 43090.73 48058.23 2021-03-24 18:51:26.000 083 21274.20 433.49 43090.67 48058.23 2021-03-24 18:51:27.000 083 21274.21 433.44 43090.62 48058.23 2021-03-24 18:51:28.000 083 21274.17 433.45 43090.65 48058.23 2021-03-24 18:51:29.000 083 21274.17 433.39 43090.64 48058.25 2021-03-24 18:51:30.000 083 21274.12 433.36 43090.67 48058.24 2021-03-24 18:51:31.000 083 21274.08 433.33 43090.73 48058.24 2021-03-24 18:51:32.000 083 21274.02 433.37 43090.75 48058.25 2021-03-24 18:51:33.000 083 21273.98 433.37 43090.77 48058.22 2021-03-24 18:51:34.000 083 21274.00 433.42 43090.78 48058.23 2021-03-24 18:51:35.000 083 21273.99 433.45 43090.77 48058.20 2021-03-24 18:51:36.000 083 21273.97 433.47 43090.79 48058.19 2021-03-24 18:51:37.000 083 21273.94 433.54 43090.72 48058.13 2021-03-24 18:51:38.000 083 21273.97 433.62 43090.70 48058.10 2021-03-24 18:51:39.000 083 21274.04 433.74 43090.60 48058.05 2021-03-24 18:51:40.000 083 21273.98 433.86 43090.58 48057.99 2021-03-24 18:51:41.000 083 21274.01 433.93 43090.47 48057.95 2021-03-24 18:51:42.000 083 21274.09 433.94 43090.41 48057.94 2021-03-24 18:51:43.000 083 21274.13 434.02 43090.40 48057.90 2021-03-24 18:51:44.000 083 21274.06 434.03 43090.44 48057.91 2021-03-24 18:51:45.000 083 21274.01 433.94 43090.45 48057.90 2021-03-24 18:51:46.000 083 21274.00 433.92 43090.44 48057.89 2021-03-24 18:51:47.000 083 21274.01 433.95 43090.51 48057.89 2021-03-24 18:51:48.000 083 21273.99 433.94 43090.43 48057.90 2021-03-24 18:51:49.000 083 21274.01 433.96 43090.42 48057.91 2021-03-24 18:51:50.000 083 21273.97 433.91 43090.45 48057.91 2021-03-24 18:51:51.000 083 21273.98 433.91 43090.49 48057.91 2021-03-24 18:51:52.000 083 21273.98 433.99 43090.44 48057.92 2021-03-24 18:51:53.000 083 21273.94 434.12 43090.45 48057.90 2021-03-24 18:51:54.000 083 21273.84 434.15 43090.49 48057.85 2021-03-24 18:51:55.000 083 21273.82 434.21 43090.44 48057.81 2021-03-24 18:51:56.000 083 21273.78 434.31 43090.36 48057.76 2021-03-24 18:51:57.000 083 21273.80 434.25 43090.32 48057.69 2021-03-24 18:51:58.000 083 21273.74 434.24 43090.26 48057.64 2021-03-24 18:51:59.000 083 21273.69 434.35 43090.20 48057.59 2021-03-24 18:52:00.000 083 21273.59 434.26 43090.14 48057.52 2021-03-24 18:52:01.000 083 21273.52 434.26 43090.18 48057.47 2021-03-24 18:52:02.000 083 21273.54 434.31 43090.13 48057.44 2021-03-24 18:52:03.000 083 21273.46 434.23 43090.14 48057.42 2021-03-24 18:52:04.000 083 21273.41 434.28 43090.23 48057.42 2021-03-24 18:52:05.000 083 21273.45 434.30 43090.24 48057.38 2021-03-24 18:52:06.000 083 21273.41 434.28 43090.22 48057.37 2021-03-24 18:52:07.000 083 21273.32 434.17 43090.12 48057.37 2021-03-24 18:52:08.000 083 21273.35 434.21 43090.18 48057.34 2021-03-24 18:52:09.000 083 21273.32 434.22 43090.16 48057.31 2021-03-24 18:52:10.000 083 21273.31 434.29 43090.08 48057.35 2021-03-24 18:52:11.000 083 21273.34 434.29 43090.06 48057.28 2021-03-24 18:52:12.000 083 21273.31 434.28 43090.03 48057.28 2021-03-24 18:52:13.000 083 21273.38 434.32 43089.98 48057.24 2021-03-24 18:52:14.000 083 21273.49 434.34 43090.06 48057.26 2021-03-24 18:52:15.000 083 21273.55 434.32 43090.06 48057.25 2021-03-24 18:52:16.000 083 21273.60 434.27 43089.99 48057.27 2021-03-24 18:52:17.000 083 21273.63 434.19 43089.95 48057.30 2021-03-24 18:52:18.000 083 21273.69 434.23 43089.92 48057.33 2021-03-24 18:52:19.000 083 21273.78 434.24 43089.97 48057.36 2021-03-24 18:52:20.000 083 21273.76 434.16 43090.01 48057.39 2021-03-24 18:52:21.000 083 21273.81 434.18 43090.06 48057.44 2021-03-24 18:52:22.000 083 21273.86 434.20 43090.14 48057.45 2021-03-24 18:52:23.000 083 21273.87 434.31 43090.12 48057.49 2021-03-24 18:52:24.000 083 21273.97 434.33 43090.10 48057.49 2021-03-24 18:52:25.000 083 21273.97 434.41 43090.07 48057.50 2021-03-24 18:52:26.000 083 21274.02 434.40 43090.11 48057.52 2021-03-24 18:52:27.000 083 21273.94 434.38 43090.12 48057.56 2021-03-24 18:52:28.000 083 21273.93 434.32 43090.14 48057.56 2021-03-24 18:52:29.000 083 21273.97 434.37 43090.17 48057.57 2021-03-24 18:52:30.000 083 21273.94 434.34 43090.17 48057.58 2021-03-24 18:52:31.000 083 21273.90 434.29 43090.17 48057.56 2021-03-24 18:52:32.000 083 21273.90 434.27 43090.13 48057.55 2021-03-24 18:52:33.000 083 21273.93 434.38 43090.20 48057.55 2021-03-24 18:52:34.000 083 21273.88 434.50 43090.09 48057.52 2021-03-24 18:52:35.000 083 21273.78 434.53 43090.10 48057.47 2021-03-24 18:52:36.000 083 21273.73 434.45 43090.09 48057.44 2021-03-24 18:52:37.000 083 21273.70 434.36 43090.09 48057.41 2021-03-24 18:52:38.000 083 21273.70 434.38 43090.09 48057.39 2021-03-24 18:52:39.000 083 21273.74 434.30 43090.14 48057.40 2021-03-24 18:52:40.000 083 21273.68 434.24 43090.12 48057.38 2021-03-24 18:52:41.000 083 21273.72 434.17 43090.13 48057.44 2021-03-24 18:52:42.000 083 21273.73 434.11 43090.20 48057.48 2021-03-24 18:52:43.000 083 21273.67 434.05 43090.19 48057.52 2021-03-24 18:52:44.000 083 21273.62 434.01 43090.24 48057.51 2021-03-24 18:52:45.000 083 21273.60 433.98 43090.17 48057.52 2021-03-24 18:52:46.000 083 21273.60 434.05 43090.20 48057.52 2021-03-24 18:52:47.000 083 21273.57 434.03 43090.17 48057.51 2021-03-24 18:52:48.000 083 21273.61 433.99 43090.14 48057.51 2021-03-24 18:52:49.000 083 21273.64 434.00 43090.20 48057.51 2021-03-24 18:52:50.000 083 21273.67 434.09 43090.23 48057.52 2021-03-24 18:52:51.000 083 21273.70 434.03 43090.24 48057.54 2021-03-24 18:52:52.000 083 21273.73 434.10 43090.19 48057.54 2021-03-24 18:52:53.000 083 21273.79 434.11 43090.14 48057.58 2021-03-24 18:52:54.000 083 21273.89 434.23 43090.15 48057.61 2021-03-24 18:52:55.000 083 21273.89 434.25 43090.21 48057.59 2021-03-24 18:52:56.000 083 21273.94 434.32 43090.18 48057.64 2021-03-24 18:52:57.000 083 21273.99 434.41 43090.16 48057.67 2021-03-24 18:52:58.000 083 21274.03 434.46 43090.22 48057.68 2021-03-24 18:52:59.000 083 21274.03 434.51 43090.26 48057.72 2021-03-24 18:53:00.000 083 21274.02 434.60 43090.28 48057.75 2021-03-24 18:53:01.000 083 21274.09 434.56 43090.23 48057.76 2021-03-24 18:53:02.000 083 21274.12 434.59 43090.18 48057.77 2021-03-24 18:53:03.000 083 21274.17 434.65 43090.22 48057.79 2021-03-24 18:53:04.000 083 21274.10 434.71 43090.26 48057.78 2021-03-24 18:53:05.000 083 21274.02 434.74 43090.28 48057.78 2021-03-24 18:53:06.000 083 21274.05 434.79 43090.33 48057.77 2021-03-24 18:53:07.000 083 21274.05 434.81 43090.26 48057.76 2021-03-24 18:53:08.000 083 21273.97 434.89 43090.26 48057.75 2021-03-24 18:53:09.000 083 21273.90 434.89 43090.24 48057.74 2021-03-24 18:53:10.000 083 21273.84 434.84 43090.25 48057.71 2021-03-24 18:53:11.000 083 21273.77 434.88 43090.32 48057.71 2021-03-24 18:53:12.000 083 21273.70 434.91 43090.32 48057.70 2021-03-24 18:53:13.000 083 21273.61 434.83 43090.31 48057.70 2021-03-24 18:53:14.000 083 21273.63 434.79 43090.35 48057.70 2021-03-24 18:53:15.000 083 21273.64 434.83 43090.35 48057.66 2021-03-24 18:53:16.000 083 21273.54 434.77 43090.33 48057.66 2021-03-24 18:53:17.000 083 21273.47 434.75 43090.33 48057.60 2021-03-24 18:53:18.000 083 21273.46 434.83 43090.32 48057.56 2021-03-24 18:53:19.000 083 21273.41 434.76 43090.32 48057.52 2021-03-24 18:53:20.000 083 21273.33 434.72 43090.30 48057.52 2021-03-24 18:53:21.000 083 21273.37 434.64 43090.33 48057.51 2021-03-24 18:53:22.000 083 21273.37 434.58 43090.34 48057.55 2021-03-24 18:53:23.000 083 21273.40 434.62 43090.37 48057.57 2021-03-24 18:53:24.000 083 21273.46 434.52 43090.43 48057.58 2021-03-24 18:53:25.000 083 21273.44 434.55 43090.46 48057.63 2021-03-24 18:53:26.000 083 21273.49 434.57 43090.43 48057.65 2021-03-24 18:53:27.000 083 21273.56 434.55 43090.40 48057.65 2021-03-24 18:53:28.000 083 21273.61 434.54 43090.40 48057.68 2021-03-24 18:53:29.000 083 21273.64 434.58 43090.41 48057.72 2021-03-24 18:53:30.000 083 21273.61 434.71 43090.41 48057.74 2021-03-24 18:53:31.000 083 21273.68 434.65 43090.42 48057.78 2021-03-24 18:53:32.000 083 21273.74 434.56 43090.47 48057.79 2021-03-24 18:53:33.000 083 21273.78 434.60 43090.51 48057.84 2021-03-24 18:53:34.000 083 21273.80 434.63 43090.48 48057.86 2021-03-24 18:53:35.000 083 21273.81 434.69 43090.42 48057.88 2021-03-24 18:53:36.000 083 21273.85 434.70 43090.44 48057.92 2021-03-24 18:53:37.000 083 21273.92 434.67 43090.52 48057.92 2021-03-24 18:53:38.000 083 21273.90 434.72 43090.54 48057.93 2021-03-24 18:53:39.000 083 21273.92 434.85 43090.54 48057.91 2021-03-24 18:53:40.000 083 21273.82 434.91 43090.49 48057.90 2021-03-24 18:53:41.000 083 21273.75 434.97 43090.46 48057.86 2021-03-24 18:53:42.000 083 21273.77 435.04 43090.41 48057.80 2021-03-24 18:53:43.000 083 21273.69 435.10 43090.34 48057.76 2021-03-24 18:53:44.000 083 21273.72 435.17 43090.31 48057.71 2021-03-24 18:53:45.000 083 21273.73 435.15 43090.31 48057.67 2021-03-24 18:53:46.000 083 21273.71 435.12 43090.40 48057.63 2021-03-24 18:53:47.000 083 21273.64 435.13 43090.37 48057.63 2021-03-24 18:53:48.000 083 21273.67 435.20 43090.32 48057.62 2021-03-24 18:53:49.000 083 21273.59 435.22 43090.32 48057.58 2021-03-24 18:53:50.000 083 21273.57 435.28 43090.30 48057.54 2021-03-24 18:53:51.000 083 21273.52 435.25 43090.24 48057.51 2021-03-24 18:53:52.000 083 21273.42 435.16 43090.29 48057.51 2021-03-24 18:53:53.000 083 21273.43 435.18 43090.29 48057.48 2021-03-24 18:53:54.000 083 21273.44 435.11 43090.23 48057.47 2021-03-24 18:53:55.000 083 21273.39 435.00 43090.29 48057.48 2021-03-24 18:53:56.000 083 21273.41 435.00 43090.32 48057.48 2021-03-24 18:53:57.000 083 21273.39 434.94 43090.30 48057.50 2021-03-24 18:53:58.000 083 21273.41 434.92 43090.32 48057.48 2021-03-24 18:53:59.000 083 21273.45 434.91 43090.35 48057.51 2021-03-24 18:54:00.000 083 21273.38 434.85 43090.36 48057.52 2021-03-24 18:54:01.000 083 21273.36 434.86 43090.39 48057.54 2021-03-24 18:54:02.000 083 21273.26 434.81 43090.39 48057.53 2021-03-24 18:54:03.000 083 21273.28 434.85 43090.37 48057.54 2021-03-24 18:54:04.000 083 21273.35 434.91 43090.36 48057.53 2021-03-24 18:54:05.000 083 21273.44 434.86 43090.32 48057.53 2021-03-24 18:54:06.000 083 21273.44 434.83 43090.42 48057.55 2021-03-24 18:54:07.000 083 21273.46 434.80 43090.41 48057.57 2021-03-24 18:54:08.000 083 21273.53 434.84 43090.40 48057.61 2021-03-24 18:54:09.000 083 21273.52 434.84 43090.35 48057.60 2021-03-24 18:54:10.000 083 21273.53 434.80 43090.38 48057.63 2021-03-24 18:54:11.000 083 21273.58 434.77 43090.36 48057.65 2021-03-24 18:54:12.000 083 21273.58 434.79 43090.32 48057.65 2021-03-24 18:54:13.000 083 21273.57 434.80 43090.46 48057.67 2021-03-24 18:54:14.000 083 21273.61 434.85 43090.41 48057.69 2021-03-24 18:54:15.000 083 21273.60 434.86 43090.40 48057.70 2021-03-24 18:54:16.000 083 21273.59 434.80 43090.44 48057.72 2021-03-24 18:54:17.000 083 21273.63 434.76 43090.50 48057.73 2021-03-24 18:54:18.000 083 21273.52 434.81 43090.48 48057.77 2021-03-24 18:54:19.000 083 21273.56 434.79 43090.49 48057.77 2021-03-24 18:54:20.000 083 21273.54 434.82 43090.54 48057.78 2021-03-24 18:54:21.000 083 21273.54 434.84 43090.53 48057.79 2021-03-24 18:54:22.000 083 21273.53 434.80 43090.52 48057.80 2021-03-24 18:54:23.000 083 21273.48 434.75 43090.63 48057.81 2021-03-24 18:54:24.000 083 21273.41 434.71 43090.60 48057.82 2021-03-24 18:54:25.000 083 21273.39 434.75 43090.63 48057.83 2021-03-24 18:54:26.000 083 21273.42 434.75 43090.62 48057.83 2021-03-24 18:54:27.000 083 21273.42 434.76 43090.63 48057.80 2021-03-24 18:54:28.000 083 21273.36 434.83 43090.67 48057.79 2021-03-24 18:54:29.000 083 21273.39 434.80 43090.59 48057.75 2021-03-24 18:54:30.000 083 21273.42 434.82 43090.54 48057.73 2021-03-24 18:54:31.000 083 21273.42 434.84 43090.52 48057.72 2021-03-24 18:54:32.000 083 21273.53 434.84 43090.52 48057.74 2021-03-24 18:54:33.000 083 21273.57 434.83 43090.54 48057.76 2021-03-24 18:54:34.000 083 21273.58 434.82 43090.51 48057.77 2021-03-24 18:54:35.000 083 21273.54 434.78 43090.53 48057.77 2021-03-24 18:54:36.000 083 21273.53 434.80 43090.53 48057.78 2021-03-24 18:54:37.000 083 21273.55 434.79 43090.57 48057.81 2021-03-24 18:54:38.000 083 21273.58 434.83 43090.61 48057.81 2021-03-24 18:54:39.000 083 21273.56 434.86 43090.52 48057.80 2021-03-24 18:54:40.000 083 21273.52 434.94 43090.51 48057.79 2021-03-24 18:54:41.000 083 21273.56 434.99 43090.53 48057.76 2021-03-24 18:54:42.000 083 21273.56 435.07 43090.49 48057.74 2021-03-24 18:54:43.000 083 21273.57 435.12 43090.45 48057.72 2021-03-24 18:54:44.000 083 21273.53 435.12 43090.43 48057.69 2021-03-24 18:54:45.000 083 21273.49 435.13 43090.35 48057.67 2021-03-24 18:54:46.000 083 21273.46 435.15 43090.39 48057.65 2021-03-24 18:54:47.000 083 21273.42 435.14 43090.35 48057.63 2021-03-24 18:54:48.000 083 21273.37 435.19 43090.34 48057.59 2021-03-24 18:54:49.000 083 21273.33 435.10 43090.37 48057.53 2021-03-24 18:54:50.000 083 21273.32 435.07 43090.45 48057.54 2021-03-24 18:54:51.000 083 21273.27 435.02 43090.41 48057.52 2021-03-24 18:54:52.000 083 21273.19 434.96 43090.42 48057.52 2021-03-24 18:54:53.000 083 21273.10 434.98 43090.42 48057.52 2021-03-24 18:54:54.000 083 21273.06 435.10 43090.34 48057.47 2021-03-24 18:54:55.000 083 21273.06 435.06 43090.39 48057.42 2021-03-24 18:54:56.000 083 21273.01 435.01 43090.39 48057.38 2021-03-24 18:54:57.000 083 21272.99 434.98 43090.35 48057.38 2021-03-24 18:54:58.000 083 21273.05 434.94 43090.30 48057.38 2021-03-24 18:54:59.000 083 21273.06 434.94 43090.28 48057.40 2021-03-24 18:55:00.000 083 21273.06 434.94 43090.28 48057.37 2021-03-24 18:55:01.000 083 21273.03 434.99 43090.34 48057.36 2021-03-24 18:55:02.000 083 21273.00 434.98 43090.32 48057.36 2021-03-24 18:55:03.000 083 21272.97 435.02 43090.28 48057.33 2021-03-24 18:55:04.000 083 21272.96 435.02 43090.22 48057.32 2021-03-24 18:55:05.000 083 21272.99 435.00 43090.22 48057.31 2021-03-24 18:55:06.000 083 21273.05 435.01 43090.23 48057.30 2021-03-24 18:55:07.000 083 21273.05 435.01 43090.25 48057.29 2021-03-24 18:55:08.000 083 21273.05 434.98 43090.24 48057.33 2021-03-24 18:55:09.000 083 21273.13 434.97 43090.28 48057.35 2021-03-24 18:55:10.000 083 21273.19 434.88 43090.26 48057.38 2021-03-24 18:55:11.000 083 21273.18 434.87 43090.25 48057.42 2021-03-24 18:55:12.000 083 21273.21 434.88 43090.28 48057.43 2021-03-24 18:55:13.000 083 21273.25 434.82 43090.29 48057.48 2021-03-24 18:55:14.000 083 21273.28 434.83 43090.39 48057.48 2021-03-24 18:55:15.000 083 21273.28 434.78 43090.42 48057.54 2021-03-24 18:55:16.000 083 21273.25 434.71 43090.48 48057.61 2021-03-24 18:55:17.000 083 21273.32 434.62 43090.60 48057.67 2021-03-24 18:55:18.000 083 21273.37 434.60 43090.62 48057.75 2021-03-24 18:55:19.000 083 21273.38 434.65 43090.69 48057.81 2021-03-24 18:55:20.000 083 21273.41 434.68 43090.75 48057.88 2021-03-24 18:55:21.000 083 21273.39 434.72 43090.75 48057.87 2021-03-24 18:55:22.000 083 21273.38 434.86 43090.75 48057.87 2021-03-24 18:55:23.000 083 21273.42 434.88 43090.73 48057.89 2021-03-24 18:55:24.000 083 21273.47 434.89 43090.72 48057.88 2021-03-24 18:55:25.000 083 21273.48 434.90 43090.70 48057.91 2021-03-24 18:55:26.000 083 21273.48 434.83 43090.75 48057.91 2021-03-24 18:55:27.000 083 21273.49 434.81 43090.75 48057.95 2021-03-24 18:55:28.000 083 21273.33 435.00 43090.69 48057.92 2021-03-24 18:55:29.000 083 21273.30 435.16 43090.63 48057.82 2021-03-24 18:55:30.000 083 21273.28 435.24 43090.50 48057.70 2021-03-24 18:55:31.000 083 21273.26 435.29 43090.43 48057.59 2021-03-24 18:55:32.000 083 21273.23 435.25 43090.43 48057.54 2021-03-24 18:55:33.000 083 21273.21 435.12 43090.38 48057.49 2021-03-24 18:55:34.000 083 21273.20 435.12 43090.32 48057.47 2021-03-24 18:55:35.000 083 21273.19 435.14 43090.29 48057.45 2021-03-24 18:55:36.000 083 21273.16 435.15 43090.31 48057.46 2021-03-24 18:55:37.000 083 21273.22 435.11 43090.34 48057.49 2021-03-24 18:55:38.000 083 21273.23 434.96 43090.35 48057.51 2021-03-24 18:55:39.000 083 21273.21 434.94 43090.35 48057.53 2021-03-24 18:55:40.000 083 21273.25 434.93 43090.46 48057.57 2021-03-24 18:55:41.000 083 21273.21 434.91 43090.52 48057.61 2021-03-24 18:55:42.000 083 21273.22 434.86 43090.52 48057.63 2021-03-24 18:55:43.000 083 21273.24 434.92 43090.56 48057.63 2021-03-24 18:55:44.000 083 21273.19 434.92 43090.54 48057.65 2021-03-24 18:55:45.000 083 21273.14 434.96 43090.54 48057.63 2021-03-24 18:55:46.000 083 21273.15 434.98 43090.56 48057.64 2021-03-24 18:55:47.000 083 21273.25 434.97 43090.56 48057.62 2021-03-24 18:55:48.000 083 21273.18 434.88 43090.53 48057.65 2021-03-24 18:55:49.000 083 21273.16 434.83 43090.52 48057.64 2021-03-24 18:55:50.000 083 21273.18 434.89 43090.51 48057.62 2021-03-24 18:55:51.000 083 21273.30 434.93 43090.56 48057.62 2021-03-24 18:55:52.000 083 21273.26 434.89 43090.50 48057.62 2021-03-24 18:55:53.000 083 21273.21 434.91 43090.50 48057.62 2021-03-24 18:55:54.000 083 21273.26 435.04 43090.48 48057.61 2021-03-24 18:55:55.000 083 21273.28 435.00 43090.42 48057.56 2021-03-24 18:55:56.000 083 21273.23 434.97 43090.40 48057.53 2021-03-24 18:55:57.000 083 21273.29 434.97 43090.46 48057.52 2021-03-24 18:55:58.000 083 21273.29 434.95 43090.50 48057.54 2021-03-24 18:55:59.000 083 21273.25 435.01 43090.41 48057.54 2021-03-24 18:56:00.000 083 21273.27 434.97 43090.36 48057.54 2021-03-24 18:56:01.000 083 21273.34 434.99 43090.36 48057.54 2021-03-24 18:56:02.000 083 21273.36 434.93 43090.39 48057.56 2021-03-24 18:56:03.000 083 21273.35 434.92 43090.40 48057.55 2021-03-24 18:56:04.000 083 21273.35 434.96 43090.43 48057.56 2021-03-24 18:56:05.000 083 21273.38 435.02 43090.42 48057.57 2021-03-24 18:56:06.000 083 21273.40 435.01 43090.35 48057.54 2021-03-24 18:56:07.000 083 21273.32 435.07 43090.36 48057.52 2021-03-24 18:56:08.000 083 21273.32 435.17 43090.32 48057.45 2021-03-24 18:56:09.000 083 21273.20 435.19 43090.20 48057.37 2021-03-24 18:56:10.000 083 21273.12 435.26 43090.18 48057.29 2021-03-24 18:56:11.000 083 21273.10 435.29 43090.14 48057.25 2021-03-24 18:56:12.000 083 21273.10 435.33 43090.12 48057.23 2021-03-24 18:56:13.000 083 21273.13 435.37 43090.16 48057.20 2021-03-24 18:56:14.000 083 21273.17 435.31 43090.11 48057.18 2021-03-24 18:56:15.000 083 21273.19 435.39 43090.09 48057.18 2021-03-24 18:56:16.000 083 21273.22 435.39 43090.07 48057.20 2021-03-24 18:56:17.000 083 21273.19 435.41 43090.08 48057.19 2021-03-24 18:56:18.000 083 21273.21 435.32 43090.07 48057.22 2021-03-24 18:56:19.000 083 21273.18 435.28 43090.07 48057.17 2021-03-24 18:56:20.000 083 21273.16 435.33 43090.11 48057.19 2021-03-24 18:56:21.000 083 21273.15 435.38 43090.08 48057.18 2021-03-24 18:56:22.000 083 21273.19 435.32 43090.08 48057.16 2021-03-24 18:56:23.000 083 21273.15 435.33 43090.07 48057.15 2021-03-24 18:56:24.000 083 21273.18 435.31 43090.07 48057.16 2021-03-24 18:56:25.000 083 21273.14 435.33 43090.07 48057.16 2021-03-24 18:56:26.000 083 21273.10 435.37 43090.07 48057.15 2021-03-24 18:56:27.000 083 21273.06 435.41 43090.10 48057.12 2021-03-24 18:56:28.000 083 21273.09 435.40 43090.06 48057.11 2021-03-24 18:56:29.000 083 21273.05 435.40 43089.98 48057.08 2021-03-24 18:56:30.000 083 21273.04 435.47 43090.00 48057.10 2021-03-24 18:56:31.000 083 21273.07 435.44 43090.00 48057.08 2021-03-24 18:56:32.000 083 21273.11 435.39 43090.01 48057.07 2021-03-24 18:56:33.000 083 21273.09 435.30 43090.01 48057.05 2021-03-24 18:56:34.000 083 21273.16 435.18 43090.03 48057.12 2021-03-24 18:56:35.000 083 21273.12 435.13 43090.01 48057.12 2021-03-24 18:56:36.000 083 21273.09 435.15 43090.08 48057.15 2021-03-24 18:56:37.000 083 21273.08 435.14 43090.14 48057.19 2021-03-24 18:56:38.000 083 21273.17 435.16 43090.14 48057.22 2021-03-24 18:56:39.000 083 21273.22 435.21 43090.12 48057.22 2021-03-24 18:56:40.000 083 21273.20 435.20 43090.08 48057.21 2021-03-24 18:56:41.000 083 21273.20 435.20 43090.09 48057.22 2021-03-24 18:56:42.000 083 21273.25 435.16 43090.11 48057.21 2021-03-24 18:56:43.000 083 21273.20 435.17 43090.09 48057.24 2021-03-24 18:56:44.000 083 21273.25 435.23 43090.09 48057.24 2021-03-24 18:56:45.000 083 21273.24 435.27 43090.12 48057.25 2021-03-24 18:56:46.000 083 21273.33 435.33 43090.11 48057.25 2021-03-24 18:56:47.000 083 21273.32 435.31 43090.11 48057.25 2021-03-24 18:56:48.000 083 21273.32 435.29 43090.14 48057.25 2021-03-24 18:56:49.000 083 21273.34 435.34 43090.15 48057.28 2021-03-24 18:56:50.000 083 21273.33 435.17 43090.12 48057.29 2021-03-24 18:56:51.000 083 21273.38 435.19 43090.07 48057.32 2021-03-24 18:56:52.000 083 21273.42 435.17 43090.11 48057.38 2021-03-24 18:56:53.000 083 21273.43 435.09 43090.15 48057.37 2021-03-24 18:56:54.000 083 21273.37 435.14 43090.18 48057.39 2021-03-24 18:56:55.000 083 21273.31 435.17 43090.23 48057.38 2021-03-24 18:56:56.000 083 21273.30 435.14 43090.22 48057.35 2021-03-24 18:56:57.000 083 21273.34 435.14 43090.22 48057.36 2021-03-24 18:56:58.000 083 21273.34 435.08 43090.20 48057.37 2021-03-24 18:56:59.000 083 21273.34 435.02 43090.30 48057.40 2021-03-24 18:57:00.000 083 21273.33 434.91 43090.28 48057.47 2021-03-24 18:57:01.000 083 21273.33 434.87 43090.32 48057.54 2021-03-24 18:57:02.000 083 21273.31 434.79 43090.46 48057.56 2021-03-24 18:57:03.000 083 21273.31 434.80 43090.49 48057.63 2021-03-24 18:57:04.000 083 21273.32 434.78 43090.51 48057.63 2021-03-24 18:57:05.000 083 21273.35 434.73 43090.53 48057.66 2021-03-24 18:57:06.000 083 21273.36 434.71 43090.58 48057.68 2021-03-24 18:57:07.000 083 21273.28 434.68 43090.51 48057.68 2021-03-24 18:57:08.000 083 21273.22 434.75 43090.53 48057.65 2021-03-24 18:57:09.000 083 21273.18 434.77 43090.51 48057.61 2021-03-24 18:57:10.000 083 21273.14 434.90 43090.46 48057.54 2021-03-24 18:57:11.000 083 21273.20 435.00 43090.41 48057.47 2021-03-24 18:57:12.000 083 21273.20 435.03 43090.30 48057.41 2021-03-24 18:57:13.000 083 21273.19 434.97 43090.26 48057.39 2021-03-24 18:57:14.000 083 21273.27 434.95 43090.20 48057.38 2021-03-24 18:57:15.000 083 21273.32 434.95 43090.24 48057.40 2021-03-24 18:57:16.000 083 21273.36 434.99 43090.25 48057.40 2021-03-24 18:57:17.000 083 21273.32 435.09 43090.20 48057.37 2021-03-24 18:57:18.000 083 21273.25 435.10 43090.17 48057.33 2021-03-24 18:57:19.000 083 21273.29 435.19 43090.12 48057.33 2021-03-24 18:57:20.000 083 21273.29 435.09 43090.16 48057.30 2021-03-24 18:57:21.000 083 21273.33 435.13 43090.14 48057.33 2021-03-24 18:57:22.000 083 21273.36 435.12 43090.15 48057.34 2021-03-24 18:57:23.000 083 21273.38 435.01 43090.23 48057.37 2021-03-24 18:57:24.000 083 21273.46 434.95 43090.34 48057.42 2021-03-24 18:57:25.000 083 21273.55 434.88 43090.36 48057.51 2021-03-24 18:57:26.000 083 21273.58 434.76 43090.43 48057.58 2021-03-24 18:57:27.000 083 21273.58 434.66 43090.49 48057.67 2021-03-24 18:57:28.000 083 21273.58 434.62 43090.56 48057.73 2021-03-24 18:57:29.000 083 21273.66 434.55 43090.62 48057.79 2021-03-24 18:57:30.000 083 21273.73 434.54 43090.69 48057.91 2021-03-24 18:57:31.000 083 21273.72 434.46 43090.81 48058.01 2021-03-24 18:57:32.000 083 21273.71 434.44 43090.93 48058.08 2021-03-24 18:57:33.000 083 21273.67 434.45 43091.01 48058.13 2021-03-24 18:57:34.000 083 21273.62 434.47 43091.00 48058.17 2021-03-24 18:57:35.000 083 21273.67 434.52 43090.93 48058.19 2021-03-24 18:57:36.000 083 21273.60 434.56 43091.02 48058.20 2021-03-24 18:57:37.000 083 21273.51 434.71 43091.05 48058.17 2021-03-24 18:57:38.000 083 21273.47 434.82 43090.96 48058.11 2021-03-24 18:57:39.000 083 21273.34 434.95 43090.89 48058.00 2021-03-24 18:57:40.000 083 21273.24 435.03 43090.81 48057.87 2021-03-24 18:57:41.000 083 21273.25 435.11 43090.69 48057.78 2021-03-24 18:57:42.000 083 21273.26 435.11 43090.66 48057.70 2021-03-24 18:57:43.000 083 21273.20 435.10 43090.60 48057.68 2021-03-24 18:57:44.000 083 21273.12 435.04 43090.63 48057.64 2021-03-24 18:57:45.000 083 21273.04 434.98 43090.66 48057.61 2021-03-24 18:57:46.000 083 21273.07 434.93 43090.62 48057.58 2021-03-24 18:57:47.000 083 21273.02 434.93 43090.58 48057.58 2021-03-24 18:57:48.000 083 21273.03 434.97 43090.52 48057.55 2021-03-24 18:57:49.000 083 21272.97 434.98 43090.52 48057.51 2021-03-24 18:57:50.000 083 21272.93 434.96 43090.52 48057.50 2021-03-24 18:57:51.000 083 21272.93 435.00 43090.51 48057.49 2021-03-24 18:57:52.000 083 21272.92 435.07 43090.45 48057.46 2021-03-24 18:57:53.000 083 21272.93 435.07 43090.42 48057.40 2021-03-24 18:57:54.000 083 21272.95 435.08 43090.41 48057.38 2021-03-24 18:57:55.000 083 21273.01 435.09 43090.32 48057.34 2021-03-24 18:57:56.000 083 21273.09 435.09 43090.35 48057.37 2021-03-24 18:57:57.000 083 21273.13 435.03 43090.32 48057.40 2021-03-24 18:57:58.000 083 21273.25 435.00 43090.32 48057.43 2021-03-24 18:57:59.000 083 21273.38 435.02 43090.35 48057.46 2021-03-24 18:58:00.000 083 21273.42 434.95 43090.32 48057.50 2021-03-24 18:58:01.000 083 21273.46 434.96 43090.29 48057.57 2021-03-24 18:58:02.000 083 21273.50 434.95 43090.37 48057.64 2021-03-24 18:58:03.000 083 21273.61 434.95 43090.49 48057.69 2021-03-24 18:58:04.000 083 21273.67 434.99 43090.49 48057.74 2021-03-24 18:58:05.000 083 21273.67 434.99 43090.51 48057.79 2021-03-24 18:58:06.000 083 21273.71 434.97 43090.53 48057.84 2021-03-24 18:58:07.000 083 21273.76 434.97 43090.61 48057.88 2021-03-24 18:58:08.000 083 21273.71 435.00 43090.63 48057.94 2021-03-24 18:58:09.000 083 21273.74 435.00 43090.73 48057.99 2021-03-24 18:58:10.000 083 21273.73 434.95 43090.77 48058.02 2021-03-24 18:58:11.000 083 21273.71 434.92 43090.78 48058.03 2021-03-24 18:58:12.000 083 21273.68 434.92 43090.79 48058.04 2021-03-24 18:58:13.000 083 21273.68 434.93 43090.87 48058.07 2021-03-24 18:58:14.000 083 21273.61 434.94 43090.85 48058.05 2021-03-24 18:58:15.000 083 21273.55 434.95 43090.82 48058.08 2021-03-24 18:58:16.000 083 21273.57 434.99 43090.81 48058.05 2021-03-24 18:58:17.000 083 21273.50 434.94 43090.77 48058.02 2021-03-24 18:58:18.000 083 21273.42 434.89 43090.80 48058.02 2021-03-24 18:58:19.000 083 21273.43 434.82 43090.83 48058.00 2021-03-24 18:58:20.000 083 21273.40 434.81 43090.87 48058.00 2021-03-24 18:58:21.000 083 21273.35 434.72 43090.90 48057.98 2021-03-24 18:58:22.000 083 21273.30 434.75 43090.91 48057.95 2021-03-24 18:58:23.000 083 21273.25 434.65 43090.87 48057.95 2021-03-24 18:58:24.000 083 21273.17 434.57 43090.83 48057.92 2021-03-24 18:58:25.000 083 21273.22 434.48 43090.91 48057.90 2021-03-24 18:58:26.000 083 21273.18 434.46 43090.89 48057.90 2021-03-24 18:58:27.000 083 21273.14 434.45 43090.91 48057.90 2021-03-24 18:58:28.000 083 21273.11 434.42 43090.91 48057.88 2021-03-24 18:58:29.000 083 21273.14 434.39 43090.96 48057.89 2021-03-24 18:58:30.000 083 21273.16 434.33 43090.96 48057.89 2021-03-24 18:58:31.000 083 21273.16 434.32 43090.91 48057.91 2021-03-24 18:58:32.000 083 21273.21 434.30 43090.90 48057.93 2021-03-24 18:58:33.000 083 21273.26 434.21 43090.94 48057.95 2021-03-24 18:58:34.000 083 21273.38 434.21 43090.96 48058.00 2021-03-24 18:58:35.000 083 21273.47 434.21 43090.93 48058.04 2021-03-24 18:58:36.000 083 21273.56 434.17 43090.97 48058.08 2021-03-24 18:58:37.000 083 21273.60 434.23 43091.04 48058.11 2021-03-24 18:58:38.000 083 21273.67 434.30 43091.02 48058.14 2021-03-24 18:58:39.000 083 21273.67 434.36 43090.98 48058.18 2021-03-24 18:58:40.000 083 21273.68 434.38 43090.98 48058.17 2021-03-24 18:58:41.000 083 21273.68 434.46 43090.91 48058.17 2021-03-24 18:58:42.000 083 21273.74 434.53 43090.89 48058.13 2021-03-24 18:58:43.000 083 21273.74 434.57 43090.83 48058.11 2021-03-24 18:58:44.000 083 21273.70 434.70 43090.81 48058.11 2021-03-24 18:58:45.000 083 21273.71 434.67 43090.83 48058.09 2021-03-24 18:58:46.000 083 21273.67 434.80 43090.81 48058.06 2021-03-24 18:58:47.000 083 21273.63 434.89 43090.79 48058.03 2021-03-24 18:58:48.000 083 21273.61 434.89 43090.73 48057.99 2021-03-24 18:58:49.000 083 21273.59 434.96 43090.69 48057.95 2021-03-24 18:58:50.000 083 21273.60 435.03 43090.66 48057.92 2021-03-24 18:58:51.000 083 21273.59 435.00 43090.68 48057.90 2021-03-24 18:58:52.000 083 21273.62 435.06 43090.63 48057.88 2021-03-24 18:58:53.000 083 21273.57 435.04 43090.63 48057.86 2021-03-24 18:58:54.000 083 21273.46 434.99 43090.62 48057.82 2021-03-24 18:58:55.000 083 21273.48 434.97 43090.66 48057.80 2021-03-24 18:58:56.000 083 21273.41 434.90 43090.70 48057.82 2021-03-24 18:58:57.000 083 21273.40 434.87 43090.69 48057.82 2021-03-24 18:58:58.000 083 21273.35 434.86 43090.72 48057.83 2021-03-24 18:58:59.000 083 21273.31 434.87 43090.63 48057.80 2021-03-24 18:59:00.000 083 21273.25 434.86 43090.60 48057.77 2021-03-24 18:59:01.000 083 21273.23 434.85 43090.56 48057.71 2021-03-24 18:59:02.000 083 21273.16 434.89 43090.61 48057.68 2021-03-24 18:59:03.000 083 21273.19 434.87 43090.61 48057.65 2021-03-24 18:59:04.000 083 21273.19 434.85 43090.56 48057.63 2021-03-24 18:59:05.000 083 21273.16 434.88 43090.47 48057.56 2021-03-24 18:59:06.000 083 21273.18 434.91 43090.45 48057.53 2021-03-24 18:59:07.000 083 21273.16 434.79 43090.44 48057.50 2021-03-24 18:59:08.000 083 21273.13 434.68 43090.35 48057.47 2021-03-24 18:59:09.000 083 21273.21 434.66 43090.32 48057.48 2021-03-24 18:59:10.000 083 21273.17 434.78 43090.39 48057.49 2021-03-24 18:59:11.000 083 21273.21 434.79 43090.39 48057.47 2021-03-24 18:59:12.000 083 21273.27 434.72 43090.42 48057.49 2021-03-24 18:59:13.000 083 21273.35 434.71 43090.40 48057.50 2021-03-24 18:59:14.000 083 21273.46 434.73 43090.40 48057.55 2021-03-24 18:59:15.000 083 21273.56 434.75 43090.44 48057.59 2021-03-24 18:59:16.000 083 21273.61 434.71 43090.42 48057.67 2021-03-24 18:59:17.000 083 21273.75 434.74 43090.41 48057.74 2021-03-24 18:59:18.000 083 21273.89 434.72 43090.43 48057.80 2021-03-24 18:59:19.000 083 21273.93 434.67 43090.46 48057.90 2021-03-24 18:59:20.000 083 21273.93 434.71 43090.49 48057.94 2021-03-24 18:59:21.000 083 21273.96 434.84 43090.56 48058.01 2021-03-24 18:59:22.000 083 21274.00 434.92 43090.58 48058.02 2021-03-24 18:59:23.000 083 21273.97 434.94 43090.58 48058.02 2021-03-24 18:59:24.000 083 21273.98 434.90 43090.57 48058.02 2021-03-24 18:59:25.000 083 21274.00 434.90 43090.56 48058.02 2021-03-24 18:59:26.000 083 21273.94 434.94 43090.52 48058.00 2021-03-24 18:59:27.000 083 21273.89 434.98 43090.50 48057.98 2021-03-24 18:59:28.000 083 21273.84 434.99 43090.53 48057.96 2021-03-24 18:59:29.000 083 21273.78 434.94 43090.60 48057.94 2021-03-24 18:59:30.000 083 21273.69 434.95 43090.63 48057.95 2021-03-24 18:59:31.000 083 21273.69 435.00 43090.56 48057.92 2021-03-24 18:59:32.000 083 21273.64 434.94 43090.60 48057.89 2021-03-24 18:59:33.000 083 21273.58 434.85 43090.63 48057.90 2021-03-24 18:59:34.000 083 21273.54 434.83 43090.62 48057.86 2021-03-24 18:59:35.000 083 21273.43 434.71 43090.63 48057.83 2021-03-24 18:59:36.000 083 21273.41 434.71 43090.64 48057.83 2021-03-24 18:59:37.000 083 21273.38 434.63 43090.66 48057.79 2021-03-24 18:59:38.000 083 21273.35 434.59 43090.63 48057.78 2021-03-24 18:59:39.000 083 21273.26 434.50 43090.62 48057.76 2021-03-24 18:59:40.000 083 21273.32 434.39 43090.59 48057.74 2021-03-24 18:59:41.000 083 21273.31 434.38 43090.58 48057.73 2021-03-24 18:59:42.000 083 21273.31 434.35 43090.61 48057.73 2021-03-24 18:59:43.000 083 21273.26 434.27 43090.66 48057.73 2021-03-24 18:59:44.000 083 21273.24 434.21 43090.72 48057.73 2021-03-24 18:59:45.000 083 21273.26 434.21 43090.69 48057.76 2021-03-24 18:59:46.000 083 21273.27 434.22 43090.76 48057.77 2021-03-24 18:59:47.000 083 21273.37 434.15 43090.73 48057.80 2021-03-24 18:59:48.000 083 21273.42 434.11 43090.72 48057.81 2021-03-24 18:59:49.000 083 21273.45 434.13 43090.73 48057.87 2021-03-24 18:59:50.000 083 21273.51 434.15 43090.69 48057.87 2021-03-24 18:59:51.000 083 21273.54 434.10 43090.73 48057.92 2021-03-24 18:59:52.000 083 21273.57 434.09 43090.79 48057.94 2021-03-24 18:59:53.000 083 21273.64 434.18 43090.72 48057.94 2021-03-24 18:59:54.000 083 21273.70 434.17 43090.72 48057.96 2021-03-24 18:59:55.000 083 21273.81 434.11 43090.70 48058.04 2021-03-24 18:59:56.000 083 21273.92 434.06 43090.77 48058.10 2021-03-24 18:59:57.000 083 21273.97 433.96 43090.83 48058.20 2021-03-24 18:59:58.000 083 21274.02 434.00 43090.93 48058.27 2021-03-24 18:59:59.000 083 21274.05 434.03 43091.01 48058.34 2021-03-24 19:00:00.000 083 21274.12 433.98 43090.94 48058.39 2021-03-24 19:00:01.000 083 21274.19 434.01 43091.04 48058.44 2021-03-24 19:00:02.000 083 21274.13 434.02 43091.07 48058.48 2021-03-24 19:00:03.000 083 21274.17 433.98 43091.12 48058.54 2021-03-24 19:00:04.000 083 21274.25 433.97 43091.12 48058.60 2021-03-24 19:00:05.000 083 21274.24 433.95 43091.19 48058.64 2021-03-24 19:00:06.000 083 21274.26 433.94 43091.25 48058.69 2021-03-24 19:00:07.000 083 21274.20 433.97 43091.28 48058.72 2021-03-24 19:00:08.000 083 21274.19 433.90 43091.32 48058.75 2021-03-24 19:00:09.000 083 21274.18 433.82 43091.32 48058.76 2021-03-24 19:00:10.000 083 21274.21 433.81 43091.31 48058.77 2021-03-24 19:00:11.000 083 21274.17 433.77 43091.36 48058.76 2021-03-24 19:00:12.000 083 21274.18 433.78 43091.42 48058.81 2021-03-24 19:00:13.000 083 21274.19 433.76 43091.42 48058.82 2021-03-24 19:00:14.000 083 21274.12 433.66 43091.48 48058.87 2021-03-24 19:00:15.000 083 21274.11 433.68 43091.52 48058.87 2021-03-24 19:00:16.000 083 21274.04 433.70 43091.56 48058.90 2021-03-24 19:00:17.000 083 21274.00 433.65 43091.63 48058.91 2021-03-24 19:00:18.000 083 21274.02 433.59 43091.63 48058.91 2021-03-24 19:00:19.000 083 21274.02 433.58 43091.57 48058.89 2021-03-24 19:00:20.000 083 21274.00 433.58 43091.57 48058.87 2021-03-24 19:00:21.000 083 21273.92 433.52 43091.59 48058.88 2021-03-24 19:00:22.000 083 21273.93 433.47 43091.66 48058.84 2021-03-24 19:00:23.000 083 21273.90 433.36 43091.61 48058.83 2021-03-24 19:00:24.000 083 21273.87 433.39 43091.61 48058.84 2021-03-24 19:00:25.000 083 21273.90 433.44 43091.61 48058.86 2021-03-24 19:00:26.000 083 21273.93 433.44 43091.62 48058.84 2021-03-24 19:00:27.000 083 21273.95 433.44 43091.55 48058.84 2021-03-24 19:00:28.000 083 21273.96 433.40 43091.59 48058.86 2021-03-24 19:00:29.000 083 21274.02 433.41 43091.59 48058.86 2021-03-24 19:00:30.000 083 21274.08 433.38 43091.59 48058.89 2021-03-24 19:00:31.000 083 21274.07 433.38 43091.57 48058.90 2021-03-24 19:00:32.000 083 21274.14 433.44 43091.55 48058.89 2021-03-24 19:00:33.000 083 21274.18 433.51 43091.55 48058.90 2021-03-24 19:00:34.000 083 21274.30 433.51 43091.51 48058.91 2021-03-24 19:00:35.000 083 21274.34 433.47 43091.54 48058.90 2021-03-24 19:00:36.000 083 21274.24 433.45 43091.52 48058.93 2021-03-24 19:00:37.000 083 21274.26 433.44 43091.53 48058.94 2021-03-24 19:00:38.000 083 21274.33 433.42 43091.58 48058.98 2021-03-24 19:00:39.000 083 21274.31 433.39 43091.55 48059.02 2021-03-24 19:00:40.000 083 21274.32 433.42 43091.55 48059.02 2021-03-24 19:00:41.000 083 21274.36 433.56 43091.52 48059.00 2021-03-24 19:00:42.000 083 21274.35 433.65 43091.50 48058.98 2021-03-24 19:00:43.000 083 21274.34 433.70 43091.50 48058.95 2021-03-24 19:00:44.000 083 21274.31 433.69 43091.47 48058.93 2021-03-24 19:00:45.000 083 21274.31 433.80 43091.52 48058.92 2021-03-24 19:00:46.000 083 21274.29 433.80 43091.52 48058.92 2021-03-24 19:00:47.000 083 21274.36 433.78 43091.51 48058.94 2021-03-24 19:00:48.000 083 21274.30 433.80 43091.55 48058.95 2021-03-24 19:00:49.000 083 21274.26 433.82 43091.50 48058.95 2021-03-24 19:00:50.000 083 21274.29 433.78 43091.51 48058.94 2021-03-24 19:00:51.000 083 21274.26 433.76 43091.49 48058.95 2021-03-24 19:00:52.000 083 21274.25 433.76 43091.50 48058.96 2021-03-24 19:00:53.000 083 21274.21 433.77 43091.54 48058.97 2021-03-24 19:00:54.000 083 21274.16 433.74 43091.50 48058.95 2021-03-24 19:00:55.000 083 21274.12 433.79 43091.54 48058.97 2021-03-24 19:00:56.000 083 21274.01 433.74 43091.57 48058.91 2021-03-24 19:00:57.000 083 21273.93 433.82 43091.57 48058.86 2021-03-24 19:00:58.000 083 21273.93 433.84 43091.51 48058.81 2021-03-24 19:00:59.000 083 21273.88 433.78 43091.46 48058.76 2021-03-24 19:01:00.000 083 21273.86 433.66 43091.48 48058.76 2021-03-24 19:01:01.000 083 21273.83 433.59 43091.46 48058.74 2021-03-24 19:01:02.000 083 21273.81 433.50 43091.45 48058.74 2021-03-24 19:01:03.000 083 21273.79 433.53 43091.50 48058.74 2021-03-24 19:01:04.000 083 21273.80 433.46 43091.53 48058.74 2021-03-24 19:01:05.000 083 21273.78 433.51 43091.55 48058.72 2021-03-24 19:01:06.000 083 21273.78 433.49 43091.56 48058.73 2021-03-24 19:01:07.000 083 21273.82 433.49 43091.54 48058.72 2021-03-24 19:01:08.000 083 21273.86 433.50 43091.47 48058.70 2021-03-24 19:01:09.000 083 21273.80 433.47 43091.47 48058.70 2021-03-24 19:01:10.000 083 21273.86 433.46 43091.45 48058.70 2021-03-24 19:01:11.000 083 21273.87 433.57 43091.42 48058.67 2021-03-24 19:01:12.000 083 21273.89 433.68 43091.39 48058.69 2021-03-24 19:01:13.000 083 21273.92 433.70 43091.35 48058.65 2021-03-24 19:01:14.000 083 21273.99 433.75 43091.27 48058.65 2021-03-24 19:01:15.000 083 21273.94 433.69 43091.30 48058.65 2021-03-24 19:01:16.000 083 21273.89 433.70 43091.36 48058.65 2021-03-24 19:01:17.000 083 21273.99 433.82 43091.35 48058.69 2021-03-24 19:01:18.000 083 21273.93 433.84 43091.33 48058.66 2021-03-24 19:01:19.000 083 21273.97 433.82 43091.33 48058.69 2021-03-24 19:01:20.000 083 21273.94 433.83 43091.34 48058.70 2021-03-24 19:01:21.000 083 21273.96 433.84 43091.32 48058.69 2021-03-24 19:01:22.000 083 21274.03 433.89 43091.32 48058.71 2021-03-24 19:01:23.000 083 21274.07 434.00 43091.27 48058.69 2021-03-24 19:01:24.000 083 21274.04 434.03 43091.25 48058.68 2021-03-24 19:01:25.000 083 21274.00 434.10 43091.27 48058.64 2021-03-24 19:01:26.000 083 21274.00 434.21 43091.25 48058.62 2021-03-24 19:01:27.000 083 21274.01 434.29 43091.27 48058.58 2021-03-24 19:01:28.000 083 21274.03 434.29 43091.20 48058.57 2021-03-24 19:01:29.000 083 21274.00 434.26 43091.09 48058.54 2021-03-24 19:01:30.000 083 21273.93 434.33 43091.07 48058.48 2021-03-24 19:01:31.000 083 21273.85 434.41 43091.06 48058.41 2021-03-24 19:01:32.000 083 21273.81 434.45 43091.02 48058.32 2021-03-24 19:01:33.000 083 21273.80 434.37 43090.98 48058.27 2021-03-24 19:01:34.000 083 21273.69 434.36 43090.96 48058.22 2021-03-24 19:01:35.000 083 21273.67 434.36 43090.90 48058.16 2021-03-24 19:01:36.000 083 21273.64 434.45 43090.84 48058.14 2021-03-24 19:01:37.000 083 21273.58 434.42 43090.71 48058.06 2021-03-24 19:01:38.000 083 21273.49 434.42 43090.72 48058.00 2021-03-24 19:01:39.000 083 21273.42 434.40 43090.67 48057.94 2021-03-24 19:01:40.000 083 21273.44 434.41 43090.69 48057.88 2021-03-24 19:01:41.000 083 21273.40 434.41 43090.66 48057.86 2021-03-24 19:01:42.000 083 21273.39 434.38 43090.62 48057.82 2021-03-24 19:01:43.000 083 21273.36 434.33 43090.66 48057.79 2021-03-24 19:01:44.000 083 21273.37 434.32 43090.64 48057.79 2021-03-24 19:01:45.000 083 21273.31 434.29 43090.70 48057.76 2021-03-24 19:01:46.000 083 21273.37 434.33 43090.67 48057.78 2021-03-24 19:01:47.000 083 21273.39 434.31 43090.64 48057.78 2021-03-24 19:01:48.000 083 21273.48 434.42 43090.59 48057.75 2021-03-24 19:01:49.000 083 21273.50 434.47 43090.53 48057.74 2021-03-24 19:01:50.000 083 21273.50 434.44 43090.58 48057.75 2021-03-24 19:01:51.000 083 21273.56 434.43 43090.53 48057.75 2021-03-24 19:01:52.000 083 21273.60 434.49 43090.51 48057.77 2021-03-24 19:01:53.000 083 21273.67 434.48 43090.51 48057.81 2021-03-24 19:01:54.000 083 21273.72 434.54 43090.48 48057.83 2021-03-24 19:01:55.000 083 21273.78 434.52 43090.47 48057.84 2021-03-24 19:01:56.000 083 21273.86 434.52 43090.51 48057.85 2021-03-24 19:01:57.000 083 21273.86 434.53 43090.60 48057.86 2021-03-24 19:01:58.000 083 21273.88 434.62 43090.56 48057.90 2021-03-24 19:01:59.000 083 21273.86 434.64 43090.58 48057.94 2021-03-24 19:02:00.000 083 21273.88 434.67 43090.58 48057.90 2021-03-24 19:02:01.000 083 21273.87 434.73 43090.56 48057.90 2021-03-24 19:02:02.000 083 21273.91 434.79 43090.54 48057.88 2021-03-24 19:02:03.000 083 21273.98 434.83 43090.50 48057.88 2021-03-24 19:02:04.000 083 21273.94 434.82 43090.51 48057.89 2021-03-24 19:02:05.000 083 21273.99 434.85 43090.53 48057.88 2021-03-24 19:02:06.000 083 21273.89 434.84 43090.48 48057.85 2021-03-24 19:02:07.000 083 21273.84 434.78 43090.46 48057.85 2021-03-24 19:02:08.000 083 21273.84 434.77 43090.52 48057.85 2021-03-24 19:02:09.000 083 21273.84 434.73 43090.55 48057.82 2021-03-24 19:02:10.000 083 21273.80 434.77 43090.51 48057.84 2021-03-24 19:02:11.000 083 21273.82 434.81 43090.49 48057.83 2021-03-24 19:02:12.000 083 21273.89 434.91 43090.47 48057.82 2021-03-24 19:02:13.000 083 21273.82 434.92 43090.46 48057.80 2021-03-24 19:02:14.000 083 21273.81 434.89 43090.46 48057.74 2021-03-24 19:02:15.000 083 21273.74 434.80 43090.46 48057.75 2021-03-24 19:02:16.000 083 21273.69 434.78 43090.49 48057.70 2021-03-24 19:02:17.000 083 21273.63 434.58 43090.52 48057.71 2021-03-24 19:02:18.000 083 21273.56 434.52 43090.48 48057.69 2021-03-24 19:02:19.000 083 21273.55 434.52 43090.47 48057.68 2021-03-24 19:02:20.000 083 21273.57 434.47 43090.45 48057.69 2021-03-24 19:02:21.000 083 21273.59 434.41 43090.51 48057.71 2021-03-24 19:02:22.000 083 21273.58 434.45 43090.53 48057.71 2021-03-24 19:02:23.000 083 21273.53 434.42 43090.51 48057.73 2021-03-24 19:02:24.000 083 21273.50 434.33 43090.55 48057.74 2021-03-24 19:02:25.000 083 21273.53 434.21 43090.58 48057.76 2021-03-24 19:02:26.000 083 21273.51 434.22 43090.56 48057.76 2021-03-24 19:02:27.000 083 21273.54 434.24 43090.60 48057.78 2021-03-24 19:02:28.000 083 21273.55 434.23 43090.62 48057.76 2021-03-24 19:02:29.000 083 21273.56 434.17 43090.65 48057.78 2021-03-24 19:02:30.000 083 21273.57 434.15 43090.60 48057.81 2021-03-24 19:02:31.000 083 21273.62 434.17 43090.58 48057.85 2021-03-24 19:02:32.000 083 21273.66 434.21 43090.63 48057.87 2021-03-24 19:02:33.000 083 21273.66 434.14 43090.69 48057.93 2021-03-24 19:02:34.000 083 21273.74 434.06 43090.67 48057.95 2021-03-24 19:02:35.000 083 21273.79 434.04 43090.72 48058.00 2021-03-24 19:02:36.000 083 21273.85 434.12 43090.73 48058.03 2021-03-24 19:02:37.000 083 21273.89 434.10 43090.75 48058.05 2021-03-24 19:02:38.000 083 21273.93 434.22 43090.81 48058.08 2021-03-24 19:02:39.000 083 21273.95 434.20 43090.79 48058.11 2021-03-24 19:02:40.000 083 21273.95 434.28 43090.73 48058.11 2021-03-24 19:02:41.000 083 21274.03 434.30 43090.79 48058.13 2021-03-24 19:02:42.000 083 21274.05 434.32 43090.83 48058.14 2021-03-24 19:02:43.000 083 21274.04 434.39 43090.81 48058.15 2021-03-24 19:02:44.000 083 21274.04 434.41 43090.77 48058.15 2021-03-24 19:02:45.000 083 21274.00 434.46 43090.78 48058.18 2021-03-24 19:02:46.000 083 21274.01 434.49 43090.74 48058.15 2021-03-24 19:02:47.000 083 21274.00 434.54 43090.75 48058.15 2021-03-24 19:02:48.000 083 21274.02 434.58 43090.73 48058.12 2021-03-24 19:02:49.000 083 21273.99 434.65 43090.71 48058.09 2021-03-24 19:02:50.000 083 21273.92 434.76 43090.65 48058.04 2021-03-24 19:02:51.000 083 21273.87 434.72 43090.66 48058.00 2021-03-24 19:02:52.000 083 21273.83 434.72 43090.65 48058.00 2021-03-24 19:02:53.000 083 21273.73 434.77 43090.64 48057.99 2021-03-24 19:02:54.000 083 21273.70 434.80 43090.67 48057.95 2021-03-24 19:02:55.000 083 21273.75 434.76 43090.72 48057.94 2021-03-24 19:02:56.000 083 21273.68 434.73 43090.67 48057.95 2021-03-24 19:02:57.000 083 21273.63 434.73 43090.69 48057.93 2021-03-24 19:02:58.000 083 21273.68 434.59 43090.72 48057.91 2021-03-24 19:02:59.000 083 21273.67 434.53 43090.67 48057.94 2021-03-24 19:03:00.000 083 21273.65 434.46 43090.67 48057.95 2021-03-24 19:03:01.000 083 21273.68 434.36 43090.69 48057.98 2021-03-24 19:03:02.000 083 21273.73 434.35 43090.72 48058.00 2021-03-24 19:03:03.000 083 21273.68 434.35 43090.82 48058.01 2021-03-24 19:03:04.000 083 21273.70 434.42 43090.83 48058.02 2021-03-24 19:03:05.000 083 21273.73 434.42 43090.73 48058.03 2021-03-24 19:03:06.000 083 21273.72 434.49 43090.70 48058.03 2021-03-24 19:03:07.000 083 21273.78 434.52 43090.72 48058.03 2021-03-24 19:03:08.000 083 21273.77 434.48 43090.75 48057.99 2021-03-24 19:03:09.000 083 21273.72 434.57 43090.67 48057.98 2021-03-24 19:03:10.000 083 21273.74 434.54 43090.65 48057.97 2021-03-24 19:03:11.000 083 21273.77 434.51 43090.62 48057.91 2021-03-24 19:03:12.000 083 21273.75 434.50 43090.62 48057.89 2021-03-24 19:03:13.000 083 21273.76 434.53 43090.53 48057.85 2021-03-24 19:03:14.000 083 21273.75 434.55 43090.58 48057.85 2021-03-24 19:03:15.000 083 21273.75 434.53 43090.54 48057.85 2021-03-24 19:03:16.000 083 21273.79 434.47 43090.52 48057.85 2021-03-24 19:03:17.000 083 21273.82 434.44 43090.56 48057.87 2021-03-24 19:03:18.000 083 21273.85 434.44 43090.58 48057.90 2021-03-24 19:03:19.000 083 21273.78 434.40 43090.60 48057.89 2021-03-24 19:03:20.000 083 21273.73 434.39 43090.56 48057.89 2021-03-24 19:03:21.000 083 21273.72 434.44 43090.62 48057.89 2021-03-24 19:03:22.000 083 21273.72 434.44 43090.57 48057.87 2021-03-24 19:03:23.000 083 21273.78 434.41 43090.58 48057.88 2021-03-24 19:03:24.000 083 21273.73 434.47 43090.58 48057.86 2021-03-24 19:03:25.000 083 21273.71 434.56 43090.63 48057.87 2021-03-24 19:03:26.000 083 21273.75 434.53 43090.53 48057.86 2021-03-24 19:03:27.000 083 21273.73 434.57 43090.53 48057.84 2021-03-24 19:03:28.000 083 21273.69 434.55 43090.53 48057.82 2021-03-24 19:03:29.000 083 21273.70 434.53 43090.52 48057.79 2021-03-24 19:03:30.000 083 21273.72 434.54 43090.46 48057.77 2021-03-24 19:03:31.000 083 21273.64 434.58 43090.44 48057.74 2021-03-24 19:03:32.000 083 21273.56 434.56 43090.42 48057.70 2021-03-24 19:03:33.000 083 21273.55 434.56 43090.41 48057.66 2021-03-24 19:03:34.000 083 21273.63 434.57 43090.40 48057.61 2021-03-24 19:03:35.000 083 21273.63 434.58 43090.38 48057.62 2021-03-24 19:03:36.000 083 21273.58 434.64 43090.35 48057.59 2021-03-24 19:03:37.000 083 21273.58 434.62 43090.32 48057.55 2021-03-24 19:03:38.000 083 21273.62 434.55 43090.30 48057.56 2021-03-24 19:03:39.000 083 21273.62 434.54 43090.30 48057.56 2021-03-24 19:03:40.000 083 21273.66 434.56 43090.32 48057.56 2021-03-24 19:03:41.000 083 21273.61 434.58 43090.36 48057.59 2021-03-24 19:03:42.000 083 21273.60 434.56 43090.33 48057.60 2021-03-24 19:03:43.000 083 21273.63 434.54 43090.39 48057.61 2021-03-24 19:03:44.000 083 21273.70 434.56 43090.40 48057.65 2021-03-24 19:03:45.000 083 21273.74 434.55 43090.43 48057.69 2021-03-24 19:03:46.000 083 21273.77 434.52 43090.43 48057.74 2021-03-24 19:03:47.000 083 21273.76 434.58 43090.46 48057.77 2021-03-24 19:03:48.000 083 21273.76 434.56 43090.47 48057.80 2021-03-24 19:03:49.000 083 21273.73 434.56 43090.44 48057.82 2021-03-24 19:03:50.000 083 21273.71 434.53 43090.49 48057.81 2021-03-24 19:03:51.000 083 21273.72 434.61 43090.51 48057.80 2021-03-24 19:03:52.000 083 21273.71 434.73 43090.54 48057.80 2021-03-24 19:03:53.000 083 21273.69 434.80 43090.48 48057.75 2021-03-24 19:03:54.000 083 21273.73 434.74 43090.40 48057.76 2021-03-24 19:03:55.000 083 21273.75 434.78 43090.34 48057.73 2021-03-24 19:03:56.000 083 21273.71 434.81 43090.33 48057.71 2021-03-24 19:03:57.000 083 21273.75 434.88 43090.37 48057.70 2021-03-24 19:03:58.000 083 21273.70 434.85 43090.35 48057.65 2021-03-24 19:03:59.000 083 21273.68 434.81 43090.40 48057.66 2021-03-24 19:04:00.000 083 21273.67 434.75 43090.42 48057.66 2021-03-24 19:04:01.000 083 21273.68 434.77 43090.40 48057.66 2021-03-24 19:04:02.000 083 21273.63 434.68 43090.43 48057.70 2021-03-24 19:04:03.000 083 21273.65 434.64 43090.46 48057.74 2021-03-24 19:04:04.000 083 21273.63 434.59 43090.41 48057.73 2021-03-24 19:04:05.000 083 21273.62 434.53 43090.49 48057.71 2021-03-24 19:04:06.000 083 21273.63 434.59 43090.44 48057.73 2021-03-24 19:04:07.000 083 21273.63 434.57 43090.38 48057.72 2021-03-24 19:04:08.000 083 21273.59 434.54 43090.46 48057.73 2021-03-24 19:04:09.000 083 21273.56 434.57 43090.41 48057.73 2021-03-24 19:04:10.000 083 21273.56 434.55 43090.43 48057.70 2021-03-24 19:04:11.000 083 21273.58 434.57 43090.41 48057.69 2021-03-24 19:04:12.000 083 21273.63 434.58 43090.41 48057.70 2021-03-24 19:04:13.000 083 21273.60 434.55 43090.47 48057.73 2021-03-24 19:04:14.000 083 21273.69 434.50 43090.46 48057.71 2021-03-24 19:04:15.000 083 21273.70 434.48 43090.51 48057.77 2021-03-24 19:04:16.000 083 21273.70 434.48 43090.51 48057.79 2021-03-24 19:04:17.000 083 21273.73 434.46 43090.51 48057.80 2021-03-24 19:04:18.000 083 21273.71 434.56 43090.49 48057.82 2021-03-24 19:04:19.000 083 21273.75 434.67 43090.40 48057.78 2021-03-24 19:04:20.000 083 21273.74 434.77 43090.40 48057.77 2021-03-24 19:04:21.000 083 21273.73 434.80 43090.35 48057.74 2021-03-24 19:04:22.000 083 21273.71 434.78 43090.39 48057.72 2021-03-24 19:04:23.000 083 21273.70 434.82 43090.35 48057.68 2021-03-24 19:04:24.000 083 21273.67 434.87 43090.32 48057.64 2021-03-24 19:04:25.000 083 21273.64 434.89 43090.26 48057.61 2021-03-24 19:04:26.000 083 21273.65 434.87 43090.23 48057.56 2021-03-24 19:04:27.000 083 21273.66 434.78 43090.26 48057.54 2021-03-24 19:04:28.000 083 21273.61 434.71 43090.28 48057.55 2021-03-24 19:04:29.000 083 21273.54 434.74 43090.32 48057.56 2021-03-24 19:04:30.000 083 21273.52 434.73 43090.38 48057.57 2021-03-24 19:04:31.000 083 21273.53 434.70 43090.37 48057.59 2021-03-24 19:04:32.000 083 21273.59 434.65 43090.38 48057.63 2021-03-24 19:04:33.000 083 21273.66 434.67 43090.35 48057.69 2021-03-24 19:04:34.000 083 21273.69 434.64 43090.44 48057.72 2021-03-24 19:04:35.000 083 21273.77 434.63 43090.53 48057.80 2021-03-24 19:04:36.000 083 21273.77 434.62 43090.56 48057.88 2021-03-24 19:04:37.000 083 21273.78 434.67 43090.58 48057.89 2021-03-24 19:04:38.000 083 21273.89 434.82 43090.58 48057.93 2021-03-24 19:04:39.000 083 21273.81 434.88 43090.58 48057.93 2021-03-24 19:04:40.000 083 21273.87 434.88 43090.58 48057.94 2021-03-24 19:04:41.000 083 21273.89 434.83 43090.53 48057.93 2021-03-24 19:04:42.000 083 21273.89 434.91 43090.52 48057.91 2021-03-24 19:04:43.000 083 21273.86 434.97 43090.53 48057.92 2021-03-24 19:04:44.000 083 21273.83 434.98 43090.56 48057.95 2021-03-24 19:04:45.000 083 21273.77 435.05 43090.57 48057.94 2021-03-24 19:04:46.000 083 21273.77 435.11 43090.56 48057.94 2021-03-24 19:04:47.000 083 21273.80 435.08 43090.52 48057.90 2021-03-24 19:04:48.000 083 21273.79 435.13 43090.49 48057.90 2021-03-24 19:04:49.000 083 21273.83 435.16 43090.51 48057.89 2021-03-24 19:04:50.000 083 21273.80 435.09 43090.53 48057.85 2021-03-24 19:04:51.000 083 21273.80 435.04 43090.52 48057.82 2021-03-24 19:04:52.000 083 21273.77 435.03 43090.53 48057.81 2021-03-24 19:04:53.000 083 21273.72 434.99 43090.51 48057.82 2021-03-24 19:04:54.000 083 21273.70 434.93 43090.48 48057.81 2021-03-24 19:04:55.000 083 21273.70 434.77 43090.51 48057.83 2021-03-24 19:04:56.000 083 21273.73 434.72 43090.62 48057.90 2021-03-24 19:04:57.000 083 21273.80 434.60 43090.72 48057.97 2021-03-24 19:04:58.000 083 21273.77 434.53 43090.75 48058.04 2021-03-24 19:04:59.000 083 21273.79 434.51 43090.81 48058.11 2021-03-24 19:05:00.000 083 21273.85 434.50 43090.83 48058.16 2021-03-24 19:05:01.000 083 21273.87 434.50 43090.87 48058.18 2021-03-24 19:05:02.000 083 21273.85 434.54 43090.87 48058.19 2021-03-24 19:05:03.000 083 21273.90 434.50 43090.89 48058.22 2021-03-24 19:05:04.000 083 21273.86 434.46 43090.86 48058.23 2021-03-24 19:05:05.000 083 21273.89 434.49 43090.94 48058.25 2021-03-24 19:05:06.000 083 21273.94 434.46 43090.93 48058.29 2021-03-24 19:05:07.000 083 21274.00 434.48 43090.93 48058.26 2021-03-24 19:05:08.000 083 21273.94 434.58 43090.89 48058.25 2021-03-24 19:05:09.000 083 21273.91 434.59 43090.82 48058.23 2021-03-24 19:05:10.000 083 21273.96 434.72 43090.81 48058.22 2021-03-24 19:05:11.000 083 21273.90 434.75 43090.78 48058.19 2021-03-24 19:05:12.000 083 21273.87 434.70 43090.75 48058.14 2021-03-24 19:05:13.000 083 21273.84 434.79 43090.73 48058.10 2021-03-24 19:05:14.000 083 21273.91 434.85 43090.69 48058.06 2021-03-24 19:05:15.000 083 21273.92 434.81 43090.68 48058.05 2021-03-24 19:05:16.000 083 21273.93 434.83 43090.63 48058.04 2021-03-24 19:05:17.000 083 21273.82 434.89 43090.62 48058.02 2021-03-24 19:05:18.000 083 21273.83 434.89 43090.58 48057.97 2021-03-24 19:05:19.000 083 21273.88 434.92 43090.57 48057.95 2021-03-24 19:05:20.000 083 21273.91 434.96 43090.58 48057.91 2021-03-24 19:05:21.000 083 21273.92 434.92 43090.56 48057.92 2021-03-24 19:05:22.000 083 21273.94 434.82 43090.54 48057.91 2021-03-24 19:05:23.000 083 21273.94 434.78 43090.61 48057.96 2021-03-24 19:05:24.000 083 21273.90 434.76 43090.69 48058.01 2021-03-24 19:05:25.000 083 21273.89 434.88 43090.72 48058.06 2021-03-24 19:05:26.000 083 21273.94 434.88 43090.64 48058.07 2021-03-24 19:05:27.000 083 21273.93 434.91 43090.66 48058.10 2021-03-24 19:05:28.000 083 21273.96 434.86 43090.68 48058.07 2021-03-24 19:05:29.000 083 21273.89 434.84 43090.66 48058.06 2021-03-24 19:05:30.000 083 21273.86 434.85 43090.69 48058.05 2021-03-24 19:05:31.000 083 21273.82 434.75 43090.73 48058.07 2021-03-24 19:05:32.000 083 21273.75 434.77 43090.76 48058.08 2021-03-24 19:05:33.000 083 21273.80 434.77 43090.75 48058.09 2021-03-24 19:05:34.000 083 21273.69 434.80 43090.75 48058.08 2021-03-24 19:05:35.000 083 21273.72 434.81 43090.75 48058.11 2021-03-24 19:05:36.000 083 21273.75 434.70 43090.83 48058.09 2021-03-24 19:05:37.000 083 21273.71 434.65 43090.79 48058.10 2021-03-24 19:05:38.000 083 21273.69 434.72 43090.83 48058.09 2021-03-24 19:05:39.000 083 21273.68 434.70 43090.81 48058.09 2021-03-24 19:05:40.000 083 21273.68 434.64 43090.83 48058.09 2021-03-24 19:05:41.000 083 21273.65 434.65 43090.84 48058.07 2021-03-24 19:05:42.000 083 21273.62 434.62 43090.83 48058.07 2021-03-24 19:05:43.000 083 21273.59 434.60 43090.81 48058.06 2021-03-24 19:05:44.000 083 21273.63 434.59 43090.83 48058.06 2021-03-24 19:05:45.000 083 21273.62 434.60 43090.81 48058.04 2021-03-24 19:05:46.000 083 21273.62 434.59 43090.79 48058.01 2021-03-24 19:05:47.000 083 21273.60 434.54 43090.83 48058.01 2021-03-24 19:05:48.000 083 21273.56 434.50 43090.84 48058.01 2021-03-24 19:05:49.000 083 21273.58 434.44 43090.83 48058.01 2021-03-24 19:05:50.000 083 21273.56 434.38 43090.83 48058.04 2021-03-24 19:05:51.000 083 21273.63 434.31 43090.81 48058.07 2021-03-24 19:05:52.000 083 21273.74 434.20 43090.83 48058.10 2021-03-24 19:05:53.000 083 21273.78 434.23 43090.89 48058.16 2021-03-24 19:05:54.000 083 21273.76 434.17 43091.01 48058.21 2021-03-24 19:05:55.000 083 21273.80 434.15 43090.98 48058.24 2021-03-24 19:05:56.000 083 21273.82 434.08 43091.09 48058.27 2021-03-24 19:05:57.000 083 21273.89 434.06 43091.06 48058.30 2021-03-24 19:05:58.000 083 21273.92 434.06 43091.08 48058.36 2021-03-24 19:05:59.000 083 21273.97 434.04 43091.12 48058.41 2021-03-24 19:06:00.000 083 21274.00 433.96 43091.14 48058.46 2021-03-24 19:06:01.000 083 21274.09 434.00 43091.18 48058.51 2021-03-24 19:06:02.000 083 21274.08 434.07 43091.21 48058.53 2021-03-24 19:06:03.000 083 21274.07 434.06 43091.24 48058.57 2021-03-24 19:06:04.000 083 21274.13 434.09 43091.24 48058.60 2021-03-24 19:06:05.000 083 21274.20 434.09 43091.19 48058.61 2021-03-24 19:06:06.000 083 21274.18 434.15 43091.20 48058.62 2021-03-24 19:06:07.000 083 21274.15 434.14 43091.19 48058.63 2021-03-24 19:06:08.000 083 21274.17 434.17 43091.24 48058.63 2021-03-24 19:06:09.000 083 21274.21 434.19 43091.24 48058.66 2021-03-24 19:06:10.000 083 21274.17 434.23 43091.26 48058.66 2021-03-24 19:06:11.000 083 21274.12 434.26 43091.15 48058.64 2021-03-24 19:06:12.000 083 21274.18 434.29 43091.21 48058.63 2021-03-24 19:06:13.000 083 21274.14 434.32 43091.21 48058.60 2021-03-24 19:06:14.000 083 21274.13 434.33 43091.13 48058.58 2021-03-24 19:06:15.000 083 21274.14 434.36 43091.15 48058.56 2021-03-24 19:06:16.000 083 21274.08 434.40 43091.13 48058.56 2021-03-24 19:06:17.000 083 21274.10 434.37 43091.13 48058.54 2021-03-24 19:06:18.000 083 21274.04 434.39 43091.08 48058.51 2021-03-24 19:06:19.000 083 21274.00 434.37 43091.16 48058.50 2021-03-24 19:06:20.000 083 21274.04 434.39 43091.13 48058.49 2021-03-24 19:06:21.000 083 21273.99 434.37 43091.12 48058.47 2021-03-24 19:06:22.000 083 21273.96 434.42 43091.08 48058.44 2021-03-24 19:06:23.000 083 21273.96 434.41 43091.10 48058.41 2021-03-24 19:06:24.000 083 21273.97 434.37 43091.06 48058.41 2021-03-24 19:06:25.000 083 21273.97 434.36 43090.98 48058.39 2021-03-24 19:06:26.000 083 21273.90 434.43 43091.02 48058.37 2021-03-24 19:06:27.000 083 21273.89 434.44 43091.00 48058.33 2021-03-24 19:06:28.000 083 21273.83 434.45 43090.94 48058.30 2021-03-24 19:06:29.000 083 21273.91 434.48 43090.85 48058.27 2021-03-24 19:06:30.000 083 21273.93 434.55 43090.86 48058.26 2021-03-24 19:06:31.000 083 21273.93 434.52 43090.88 48058.24 2021-03-24 19:06:32.000 083 21273.93 434.52 43090.87 48058.22 2021-03-24 19:06:33.000 083 21274.00 434.55 43090.81 48058.21 2021-03-24 19:06:34.000 083 21273.99 434.54 43090.78 48058.20 2021-03-24 19:06:35.000 083 21273.96 434.51 43090.83 48058.20 2021-03-24 19:06:36.000 083 21273.99 434.52 43090.81 48058.18 2021-03-24 19:06:37.000 083 21273.99 434.56 43090.79 48058.16 2021-03-24 19:06:38.000 083 21273.98 434.58 43090.83 48058.15 2021-03-24 19:06:39.000 083 21273.85 434.56 43090.75 48058.13 2021-03-24 19:06:40.000 083 21273.80 434.49 43090.79 48058.09 2021-03-24 19:06:41.000 083 21273.79 434.53 43090.77 48058.05 2021-03-24 19:06:42.000 083 21273.79 434.59 43090.75 48058.06 2021-03-24 19:06:43.000 083 21273.79 434.65 43090.69 48058.03 2021-03-24 19:06:44.000 083 21273.79 434.59 43090.67 48058.03 2021-03-24 19:06:45.000 083 21273.77 434.63 43090.68 48058.01 2021-03-24 19:06:46.000 083 21273.73 434.59 43090.69 48058.00 2021-03-24 19:06:47.000 083 21273.70 434.60 43090.67 48057.99 2021-03-24 19:06:48.000 083 21273.71 434.59 43090.70 48057.99 2021-03-24 19:06:49.000 083 21273.76 434.56 43090.66 48057.96 2021-03-24 19:06:50.000 083 21273.71 434.54 43090.58 48057.95 2021-03-24 19:06:51.000 083 21273.68 434.57 43090.58 48057.95 2021-03-24 19:06:52.000 083 21273.70 434.62 43090.56 48057.91 2021-03-24 19:06:53.000 083 21273.67 434.71 43090.48 48057.86 2021-03-24 19:06:54.000 083 21273.65 434.72 43090.46 48057.81 2021-03-24 19:06:55.000 083 21273.65 434.80 43090.41 48057.76 2021-03-24 19:06:56.000 083 21273.71 434.83 43090.38 48057.73 2021-03-24 19:06:57.000 083 21273.72 434.86 43090.32 48057.67 2021-03-24 19:06:58.000 083 21273.71 434.87 43090.32 48057.66 2021-03-24 19:06:59.000 083 21273.71 434.91 43090.32 48057.67 2021-03-24 19:07:00.000 083 21273.76 434.86 43090.32 48057.66 2021-03-24 19:07:01.000 083 21273.78 434.83 43090.27 48057.64 2021-03-24 19:07:02.000 083 21273.73 434.86 43090.26 48057.64 2021-03-24 19:07:03.000 083 21273.74 434.90 43090.29 48057.63 2021-03-24 19:07:04.000 083 21273.71 434.94 43090.28 48057.63 2021-03-24 19:07:05.000 083 21273.73 434.94 43090.22 48057.61 2021-03-24 19:07:06.000 083 21273.71 434.93 43090.21 48057.58 2021-03-24 19:07:07.000 083 21273.71 435.00 43090.20 48057.51 2021-03-24 19:07:08.000 083 21273.67 435.06 43090.12 48057.47 2021-03-24 19:07:09.000 083 21273.61 435.04 43090.09 48057.41 2021-03-24 19:07:10.000 083 21273.56 435.06 43089.95 48057.35 2021-03-24 19:07:11.000 083 21273.57 435.11 43089.95 48057.30 2021-03-24 19:07:12.000 083 21273.57 435.08 43089.97 48057.28 2021-03-24 19:07:13.000 083 21273.53 435.06 43089.94 48057.25 2021-03-24 19:07:14.000 083 21273.54 435.11 43089.84 48057.20 2021-03-24 19:07:15.000 083 21273.51 435.16 43089.81 48057.16 2021-03-24 19:07:16.000 083 21273.48 435.11 43089.83 48057.13 2021-03-24 19:07:17.000 083 21273.46 435.15 43089.75 48057.10 2021-03-24 19:07:18.000 083 21273.36 435.30 43089.62 48057.03 2021-03-24 19:07:19.000 083 21273.32 435.40 43089.57 48056.94 2021-03-24 19:07:20.000 083 21273.32 435.30 43089.55 48056.85 2021-03-24 19:07:21.000 083 21273.34 435.21 43089.50 48056.81 2021-03-24 19:07:22.000 083 21273.37 435.09 43089.50 48056.81 2021-03-24 19:07:23.000 083 21273.44 434.99 43089.55 48056.85 2021-03-24 19:07:24.000 083 21273.51 434.91 43089.62 48056.93 2021-03-24 19:07:25.000 083 21273.61 434.83 43089.71 48057.02 2021-03-24 19:07:26.000 083 21273.67 434.77 43089.75 48057.13 2021-03-24 19:07:27.000 083 21273.72 434.76 43089.82 48057.20 2021-03-24 19:07:28.000 083 21273.75 434.84 43089.85 48057.25 2021-03-24 19:07:29.000 083 21273.74 434.98 43089.86 48057.26 2021-03-24 19:07:30.000 083 21273.74 435.02 43089.85 48057.29 2021-03-24 19:07:31.000 083 21273.80 435.03 43089.91 48057.27 2021-03-24 19:07:32.000 083 21273.83 435.05 43089.84 48057.27 2021-03-24 19:07:33.000 083 21273.79 435.06 43089.87 48057.26 2021-03-24 19:07:34.000 083 21273.77 435.07 43089.83 48057.26 2021-03-24 19:07:35.000 083 21273.81 435.08 43089.84 48057.26 2021-03-24 19:07:36.000 083 21273.80 435.09 43089.84 48057.28 2021-03-24 19:07:37.000 083 21273.79 435.04 43089.97 48057.30 2021-03-24 19:07:38.000 083 21273.70 434.98 43089.97 48057.33 2021-03-24 19:07:39.000 083 21273.73 434.99 43090.01 48057.38 2021-03-24 19:07:40.000 083 21273.76 434.98 43090.12 48057.44 2021-03-24 19:07:41.000 083 21273.72 434.90 43090.11 48057.45 2021-03-24 19:07:42.000 083 21273.71 434.90 43090.12 48057.47 2021-03-24 19:07:43.000 083 21273.68 434.78 43090.07 48057.49 2021-03-24 19:07:44.000 083 21273.70 434.75 43090.12 48057.52 2021-03-24 19:07:45.000 083 21273.66 434.75 43090.17 48057.54 2021-03-24 19:07:46.000 083 21273.63 434.77 43090.19 48057.54 2021-03-24 19:07:47.000 083 21273.59 434.78 43090.22 48057.55 2021-03-24 19:07:48.000 083 21273.56 434.77 43090.26 48057.53 2021-03-24 19:07:49.000 083 21273.54 434.79 43090.22 48057.49 2021-03-24 19:07:50.000 083 21273.56 434.69 43090.17 48057.49 2021-03-24 19:07:51.000 083 21273.54 434.64 43090.18 48057.48 2021-03-24 19:07:52.000 083 21273.61 434.56 43090.21 48057.56 2021-03-24 19:07:53.000 083 21273.66 434.56 43090.30 48057.58 2021-03-24 19:07:54.000 083 21273.66 434.55 43090.32 48057.64 2021-03-24 19:07:55.000 083 21273.68 434.57 43090.35 48057.66 2021-03-24 19:07:56.000 083 21273.74 434.58 43090.39 48057.68 2021-03-24 19:07:57.000 083 21273.76 434.56 43090.42 48057.71 2021-03-24 19:07:58.000 083 21273.79 434.59 43090.39 48057.73 2021-03-24 19:07:59.000 083 21273.82 434.62 43090.41 48057.77 2021-03-24 19:08:00.000 083 21273.92 434.67 43090.40 48057.78 2021-03-24 19:08:01.000 083 21273.88 434.64 43090.46 48057.82 2021-03-24 19:08:02.000 083 21273.91 434.72 43090.42 48057.83 2021-03-24 19:08:03.000 083 21273.98 434.79 43090.42 48057.83 2021-03-24 19:08:04.000 083 21274.01 434.82 43090.42 48057.86 2021-03-24 19:08:05.000 083 21274.00 434.92 43090.44 48057.87 2021-03-24 19:08:06.000 083 21273.99 434.93 43090.41 48057.86 2021-03-24 19:08:07.000 083 21273.95 434.99 43090.39 48057.85 2021-03-24 19:08:08.000 083 21273.97 434.93 43090.39 48057.83 2021-03-24 19:08:09.000 083 21273.94 434.93 43090.40 48057.84 2021-03-24 19:08:10.000 083 21273.95 434.87 43090.48 48057.84 2021-03-24 19:08:11.000 083 21273.89 434.79 43090.49 48057.88 2021-03-24 19:08:12.000 083 21273.93 434.79 43090.49 48057.90 2021-03-24 19:08:13.000 083 21273.86 434.78 43090.53 48057.92 2021-03-24 19:08:14.000 083 21273.82 434.80 43090.57 48057.93 2021-03-24 19:08:15.000 083 21273.80 434.80 43090.57 48057.90 2021-03-24 19:08:16.000 083 21273.83 434.83 43090.51 48057.90 2021-03-24 19:08:17.000 083 21273.75 434.84 43090.47 48057.86 2021-03-24 19:08:18.000 083 21273.72 434.77 43090.50 48057.85 2021-03-24 19:08:19.000 083 21273.78 434.75 43090.52 48057.82 2021-03-24 19:08:20.000 083 21273.75 434.74 43090.48 48057.80 2021-03-24 19:08:21.000 083 21273.78 434.73 43090.47 48057.82 2021-03-24 19:08:22.000 083 21273.83 434.78 43090.42 48057.82 2021-03-24 19:08:23.000 083 21273.85 434.75 43090.43 48057.82 2021-03-24 19:08:24.000 083 21273.84 434.74 43090.49 48057.85 2021-03-24 19:08:25.000 083 21273.88 434.72 43090.53 48057.87 2021-03-24 19:08:26.000 083 21273.90 434.70 43090.49 48057.87 2021-03-24 19:08:27.000 083 21273.90 434.73 43090.49 48057.87 2021-03-24 19:08:28.000 083 21273.89 434.74 43090.51 48057.88 2021-03-24 19:08:29.000 083 21273.87 434.71 43090.51 48057.88 2021-03-24 19:08:30.000 083 21273.87 434.82 43090.48 48057.86 2021-03-24 19:08:31.000 083 21273.91 434.71 43090.43 48057.87 2021-03-24 19:08:32.000 083 21273.87 434.78 43090.40 48057.87 2021-03-24 19:08:33.000 083 21273.92 434.86 43090.41 48057.86 2021-03-24 19:08:34.000 083 21273.91 434.89 43090.42 48057.87 2021-03-24 19:08:35.000 083 21273.96 434.86 43090.42 48057.84 2021-03-24 19:08:36.000 083 21273.97 434.86 43090.42 48057.84 2021-03-24 19:08:37.000 083 21273.97 434.86 43090.40 48057.82 2021-03-24 19:08:38.000 083 21273.92 434.92 43090.30 48057.80 2021-03-24 19:08:39.000 083 21273.96 434.98 43090.32 48057.73 2021-03-24 19:08:40.000 083 21273.92 435.00 43090.30 48057.69 2021-03-24 19:08:41.000 083 21273.89 435.00 43090.22 48057.65 2021-03-24 19:08:42.000 083 21273.89 435.04 43090.17 48057.61 2021-03-24 19:08:43.000 083 21273.88 435.04 43090.11 48057.61 2021-03-24 19:08:44.000 083 21273.94 435.06 43090.12 48057.56 2021-03-24 19:08:45.000 083 21273.94 435.09 43090.03 48057.53 2021-03-24 19:08:46.000 083 21273.88 435.02 43090.02 48057.51 2021-03-24 19:08:47.000 083 21273.90 435.00 43090.01 48057.48 2021-03-24 19:08:48.000 083 21273.97 435.04 43090.02 48057.51 2021-03-24 19:08:49.000 083 21273.96 434.96 43090.05 48057.52 2021-03-24 19:08:50.000 083 21273.96 434.94 43090.07 48057.54 2021-03-24 19:08:51.000 083 21273.99 435.02 43090.09 48057.56 2021-03-24 19:08:52.000 083 21274.04 434.97 43090.05 48057.57 2021-03-24 19:08:53.000 083 21274.04 434.94 43090.11 48057.59 2021-03-24 19:08:54.000 083 21273.99 434.94 43090.10 48057.60 2021-03-24 19:08:55.000 083 21273.99 435.04 43090.08 48057.60 2021-03-24 19:08:56.000 083 21273.98 435.02 43090.14 48057.60 2021-03-24 19:08:57.000 083 21274.01 435.06 43090.07 48057.57 2021-03-24 19:08:58.000 083 21274.02 435.01 43089.99 48057.57 2021-03-24 19:08:59.000 083 21274.04 434.96 43090.05 48057.54 2021-03-24 19:09:00.000 083 21274.01 434.94 43090.09 48057.57 2021-03-24 19:09:01.000 083 21274.05 434.92 43090.13 48057.60 2021-03-24 19:09:02.000 083 21274.08 434.90 43090.15 48057.64 2021-03-24 19:09:03.000 083 21274.10 434.91 43090.17 48057.69 2021-03-24 19:09:04.000 083 21274.12 434.84 43090.20 48057.74 2021-03-24 19:09:05.000 083 21274.19 434.79 43090.23 48057.78 2021-03-24 19:09:06.000 083 21274.26 434.67 43090.32 48057.87 2021-03-24 19:09:07.000 083 21274.36 434.55 43090.40 48057.93 2021-03-24 19:09:08.000 083 21274.32 434.53 43090.46 48057.98 2021-03-24 19:09:09.000 083 21274.31 434.56 43090.50 48058.04 2021-03-24 19:09:10.000 083 21274.31 434.56 43090.48 48058.06 2021-03-24 19:09:11.000 083 21274.27 434.62 43090.49 48058.06 2021-03-24 19:09:12.000 083 21274.29 434.57 43090.48 48058.07 2021-03-24 19:09:13.000 083 21274.32 434.56 43090.48 48058.06 2021-03-24 19:09:14.000 083 21274.29 434.52 43090.49 48058.08 2021-03-24 19:09:15.000 083 21274.32 434.47 43090.47 48058.12 2021-03-24 19:09:16.000 083 21274.37 434.51 43090.52 48058.13 2021-03-24 19:09:17.000 083 21274.33 434.52 43090.54 48058.16 2021-03-24 19:09:18.000 083 21274.35 434.55 43090.58 48058.17 2021-03-24 19:09:19.000 083 21274.30 434.57 43090.58 48058.17 2021-03-24 19:09:20.000 083 21274.36 434.50 43090.63 48058.22 2021-03-24 19:09:21.000 083 21274.31 434.45 43090.63 48058.20 2021-03-24 19:09:22.000 083 21274.37 434.47 43090.64 48058.23 2021-03-24 19:09:23.000 083 21274.36 434.41 43090.61 48058.21 2021-03-24 19:09:24.000 083 21274.38 434.51 43090.60 48058.23 2021-03-24 19:09:25.000 083 21274.34 434.54 43090.62 48058.18 2021-03-24 19:09:26.000 083 21274.26 434.61 43090.60 48058.13 2021-03-24 19:09:27.000 083 21274.19 434.67 43090.58 48058.09 2021-03-24 19:09:28.000 083 21274.16 434.71 43090.52 48058.03 2021-03-24 19:09:29.000 083 21274.12 434.76 43090.40 48057.96 2021-03-24 19:09:30.000 083 21274.11 434.78 43090.36 48057.92 2021-03-24 19:09:31.000 083 21274.07 434.89 43090.38 48057.87 2021-03-24 19:09:32.000 083 21274.11 434.83 43090.35 48057.85 2021-03-24 19:09:33.000 083 21274.19 434.83 43090.32 48057.83 2021-03-24 19:09:34.000 083 21274.15 434.83 43090.28 48057.82 2021-03-24 19:09:35.000 083 21274.16 434.84 43090.32 48057.80 2021-03-24 19:09:36.000 083 21274.22 434.81 43090.21 48057.79 2021-03-24 19:09:37.000 083 21274.20 434.81 43090.18 48057.77 2021-03-24 19:09:38.000 083 21274.20 434.85 43090.14 48057.72 2021-03-24 19:09:39.000 083 21274.21 434.84 43090.16 48057.69 2021-03-24 19:09:40.000 083 21274.18 434.86 43090.14 48057.69 2021-03-24 19:09:41.000 083 21274.19 434.81 43090.08 48057.67 2021-03-24 19:09:42.000 083 21274.17 434.83 43090.03 48057.68 2021-03-24 19:09:43.000 083 21274.17 434.78 43090.09 48057.66 2021-03-24 19:09:44.000 083 21274.15 434.83 43090.12 48057.68 2021-03-24 19:09:45.000 083 21274.21 434.76 43090.13 48057.67 2021-03-24 19:09:46.000 083 21274.24 434.65 43090.14 48057.70 2021-03-24 19:09:47.000 083 21274.18 434.57 43090.12 48057.71 2021-03-24 19:09:48.000 083 21274.19 434.52 43090.15 48057.76 2021-03-24 19:09:49.000 083 21274.20 434.56 43090.19 48057.74 2021-03-24 19:09:50.000 083 21274.24 434.62 43090.20 48057.79 2021-03-24 19:09:51.000 083 21274.26 434.64 43090.14 48057.79 2021-03-24 19:09:52.000 083 21274.28 434.54 43090.15 48057.79 2021-03-24 19:09:53.000 083 21274.32 434.50 43090.15 48057.82 2021-03-24 19:09:54.000 083 21274.41 434.49 43090.18 48057.86 2021-03-24 19:09:55.000 083 21274.54 434.43 43090.21 48057.92 2021-03-24 19:09:56.000 083 21274.62 434.45 43090.22 48057.95 2021-03-24 19:09:57.000 083 21274.56 434.51 43090.20 48057.95 2021-03-24 19:09:58.000 083 21274.52 434.64 43090.12 48057.94 2021-03-24 19:09:59.000 083 21274.56 434.74 43090.07 48057.90 2021-03-24 19:10:00.000 083 21274.54 434.74 43090.06 48057.81 2021-03-24 19:10:01.000 083 21274.56 434.79 43089.97 48057.79 2021-03-24 19:10:02.000 083 21274.62 434.78 43089.91 48057.77 2021-03-24 19:10:03.000 083 21274.63 434.79 43089.95 48057.76 2021-03-24 19:10:04.000 083 21274.59 434.66 43089.88 48057.74 2021-03-24 19:10:05.000 083 21274.62 434.69 43089.93 48057.73 2021-03-24 19:10:06.000 083 21274.67 434.77 43089.93 48057.73 2021-03-24 19:10:07.000 083 21274.66 434.70 43089.97 48057.76 2021-03-24 19:10:08.000 083 21274.67 434.57 43089.98 48057.74 2021-03-24 19:10:09.000 083 21274.64 434.53 43090.05 48057.78 2021-03-24 19:10:10.000 083 21274.64 434.51 43090.00 48057.79 2021-03-24 19:10:11.000 083 21274.64 434.49 43090.02 48057.82 2021-03-24 19:10:12.000 083 21274.60 434.53 43090.02 48057.80 2021-03-24 19:10:13.000 083 21274.65 434.49 43090.01 48057.83 2021-03-24 19:10:14.000 083 21274.64 434.45 43090.02 48057.81 2021-03-24 19:10:15.000 083 21274.65 434.43 43090.08 48057.80 2021-03-24 19:10:16.000 083 21274.64 434.36 43090.05 48057.82 2021-03-24 19:10:17.000 083 21274.55 434.28 43090.08 48057.88 2021-03-24 19:10:18.000 083 21274.61 434.32 43090.11 48057.89 2021-03-24 19:10:19.000 083 21274.62 434.32 43090.20 48057.94 2021-03-24 19:10:20.000 083 21274.64 434.23 43090.18 48057.95 2021-03-24 19:10:21.000 083 21274.65 434.30 43090.17 48057.94 2021-03-24 19:10:22.000 083 21274.59 434.29 43090.15 48057.94 2021-03-24 19:10:23.000 083 21274.59 434.27 43090.13 48057.93 2021-03-24 19:10:24.000 083 21274.60 434.31 43090.12 48057.89 2021-03-24 19:10:25.000 083 21274.55 434.35 43090.04 48057.86 2021-03-24 19:10:26.000 083 21274.65 434.39 43090.05 48057.86 2021-03-24 19:10:27.000 083 21274.66 434.36 43090.06 48057.85 2021-03-24 19:10:28.000 083 21274.70 434.38 43090.07 48057.86 2021-03-24 19:10:29.000 083 21274.69 434.35 43090.05 48057.87 2021-03-24 19:10:30.000 083 21274.70 434.41 43090.06 48057.90 2021-03-24 19:10:31.000 083 21274.75 434.46 43090.08 48057.88 2021-03-24 19:10:32.000 083 21274.78 434.43 43090.07 48057.87 2021-03-24 19:10:33.000 083 21274.81 434.44 43090.05 48057.88 2021-03-24 19:10:34.000 083 21274.82 434.51 43090.07 48057.87 2021-03-24 19:10:35.000 083 21274.92 434.47 43090.01 48057.89 2021-03-24 19:10:36.000 083 21274.97 434.44 43090.00 48057.90 2021-03-24 19:10:37.000 083 21274.98 434.50 43090.02 48057.92 2021-03-24 19:10:38.000 083 21274.91 434.51 43090.05 48057.92 2021-03-24 19:10:39.000 083 21274.99 434.49 43089.99 48057.92 2021-03-24 19:10:40.000 083 21274.98 434.46 43090.02 48057.95 2021-03-24 19:10:41.000 083 21274.98 434.44 43090.01 48057.97 2021-03-24 19:10:42.000 083 21274.98 434.50 43090.03 48057.96 2021-03-24 19:10:43.000 083 21274.98 434.46 43090.01 48058.00 2021-03-24 19:10:44.000 083 21275.00 434.47 43090.06 48058.03 2021-03-24 19:10:45.000 083 21275.07 434.45 43090.10 48058.04 2021-03-24 19:10:46.000 083 21275.07 434.40 43090.09 48058.07 2021-03-24 19:10:47.000 083 21275.05 434.42 43090.12 48058.08 2021-03-24 19:10:48.000 083 21275.08 434.41 43090.13 48058.08 2021-03-24 19:10:49.000 083 21275.13 434.46 43090.16 48058.06 2021-03-24 19:10:50.000 083 21275.10 434.50 43090.11 48058.06 2021-03-24 19:10:51.000 083 21275.10 434.49 43090.07 48058.04 2021-03-24 19:10:52.000 083 21275.06 434.51 43090.10 48058.01 2021-03-24 19:10:53.000 083 21275.06 434.50 43090.11 48058.00 2021-03-24 19:10:54.000 083 21275.07 434.46 43090.03 48058.00 2021-03-24 19:10:55.000 083 21275.11 434.46 43090.02 48058.02 2021-03-24 19:10:56.000 083 21275.10 434.51 43090.05 48058.00 2021-03-24 19:10:57.000 083 21275.12 434.51 43090.09 48058.05 2021-03-24 19:10:58.000 083 21275.15 434.48 43090.11 48058.06 2021-03-24 19:10:59.000 083 21275.17 434.42 43090.09 48058.06 2021-03-24 19:11:00.000 083 21275.15 434.45 43090.14 48058.08 2021-03-24 19:11:01.000 083 21275.19 434.49 43090.11 48058.09 2021-03-24 19:11:02.000 083 21275.25 434.55 43090.19 48058.08 2021-03-24 19:11:03.000 083 21275.31 434.56 43090.12 48058.14 2021-03-24 19:11:04.000 083 21275.31 434.54 43090.10 48058.14 2021-03-24 19:11:05.000 083 21275.33 434.48 43090.10 48058.17 2021-03-24 19:11:06.000 083 21275.42 434.46 43090.09 48058.19 2021-03-24 19:11:07.000 083 21275.38 434.45 43090.08 48058.22 2021-03-24 19:11:08.000 083 21275.43 434.51 43090.18 48058.25 2021-03-24 19:11:09.000 083 21275.44 434.51 43090.17 48058.28 2021-03-24 19:11:10.000 083 21275.44 434.55 43090.21 48058.30 2021-03-24 19:11:11.000 083 21275.43 434.54 43090.20 48058.30 2021-03-24 19:11:12.000 083 21275.45 434.48 43090.22 48058.29 2021-03-24 19:11:13.000 083 21275.43 434.49 43090.20 48058.29 2021-03-24 19:11:14.000 083 21275.45 434.51 43090.20 48058.29 2021-03-24 19:11:15.000 083 21275.50 434.54 43090.17 48058.31 2021-03-24 19:11:16.000 083 21275.62 434.53 43090.22 48058.34 2021-03-24 19:11:17.000 083 21275.61 434.54 43090.25 48058.36 2021-03-24 19:11:18.000 083 21275.65 434.54 43090.20 48058.39 2021-03-24 19:11:19.000 083 21275.61 434.55 43090.21 48058.38 2021-03-24 19:11:20.000 083 21275.61 434.57 43090.20 48058.40 2021-03-24 19:11:21.000 083 21275.63 434.60 43090.17 48058.39 2021-03-24 19:11:22.000 083 21275.56 434.63 43090.22 48058.37 2021-03-24 19:11:23.000 083 21275.59 434.54 43090.21 48058.37 2021-03-24 19:11:24.000 083 21275.62 434.51 43090.22 48058.39 2021-03-24 19:11:25.000 083 21275.57 434.52 43090.26 48058.41 2021-03-24 19:11:26.000 083 21275.52 434.46 43090.28 48058.44 2021-03-24 19:11:27.000 083 21275.53 434.48 43090.28 48058.45 2021-03-24 19:11:28.000 083 21275.50 434.49 43090.28 48058.45 2021-03-24 19:11:29.000 083 21275.49 434.56 43090.28 48058.44 2021-03-24 19:11:30.000 083 21275.40 434.61 43090.29 48058.39 2021-03-24 19:11:31.000 083 21275.39 434.73 43090.24 48058.33 2021-03-24 19:11:32.000 083 21275.39 434.65 43090.17 48058.28 2021-03-24 19:11:33.000 083 21275.47 434.52 43090.12 48058.26 2021-03-24 19:11:34.000 083 21275.50 434.52 43090.11 48058.30 2021-03-24 19:11:35.000 083 21275.49 434.54 43090.20 48058.31 2021-03-24 19:11:36.000 083 21275.45 434.53 43090.24 48058.35 2021-03-24 19:11:37.000 083 21275.42 434.50 43090.32 48058.38 2021-03-24 19:11:38.000 083 21275.45 434.39 43090.28 48058.40 2021-03-24 19:11:39.000 083 21275.51 434.40 43090.38 48058.46 2021-03-24 19:11:40.000 083 21275.50 434.39 43090.40 48058.49 2021-03-24 19:11:41.000 083 21275.52 434.39 43090.44 48058.53 2021-03-24 19:11:42.000 083 21275.53 434.38 43090.40 48058.56 2021-03-24 19:11:43.000 083 21275.57 434.30 43090.43 48058.59 2021-03-24 19:11:44.000 083 21275.62 434.30 43090.51 48058.62 2021-03-24 19:11:45.000 083 21275.67 434.25 43090.55 48058.72 2021-03-24 19:11:46.000 083 21275.64 434.17 43090.63 48058.77 2021-03-24 19:11:47.000 083 21275.69 434.20 43090.68 48058.83 2021-03-24 19:11:48.000 083 21275.65 434.19 43090.73 48058.83 2021-03-24 19:11:49.000 083 21275.66 434.24 43090.72 48058.86 2021-03-24 19:11:50.000 083 21275.61 434.25 43090.68 48058.86 2021-03-24 19:11:51.000 083 21275.59 434.28 43090.67 48058.87 2021-03-24 19:11:52.000 083 21275.61 434.24 43090.72 48058.86 2021-03-24 19:11:53.000 083 21275.62 434.25 43090.69 48058.88 2021-03-24 19:11:54.000 083 21275.63 434.27 43090.72 48058.87 2021-03-24 19:11:55.000 083 21275.64 434.25 43090.73 48058.87 2021-03-24 19:11:56.000 083 21275.65 434.31 43090.63 48058.88 2021-03-24 19:11:57.000 083 21275.64 434.37 43090.66 48058.86 2021-03-24 19:11:58.000 083 21275.63 434.36 43090.69 48058.89 2021-03-24 19:11:59.000 083 21275.63 434.34 43090.74 48058.90 2021-03-24 19:12:00.000 083 21275.66 434.31 43090.73 48058.91 2021-03-24 19:12:01.000 083 21275.72 434.28 43090.74 48058.93 2021-03-24 19:12:02.000 083 21275.71 434.21 43090.74 48059.00 2021-03-24 19:12:03.000 083 21275.82 434.18 43090.83 48059.07 2021-03-24 19:12:04.000 083 21275.85 434.06 43090.89 48059.10 2021-03-24 19:12:05.000 083 21275.86 434.03 43090.87 48059.15 2021-03-24 19:12:06.000 083 21275.86 434.00 43090.90 48059.20 2021-03-24 19:12:07.000 083 21275.87 434.00 43090.96 48059.25 2021-03-24 19:12:08.000 083 21276.00 434.00 43090.98 48059.31 2021-03-24 19:12:09.000 083 21276.10 433.99 43091.05 48059.36 2021-03-24 19:12:10.000 083 21276.09 433.93 43091.12 48059.39 2021-03-24 19:12:11.000 083 21276.06 433.98 43091.08 48059.41 2021-03-24 19:12:12.000 083 21276.06 433.92 43091.05 48059.40 2021-03-24 19:12:13.000 083 21276.08 433.95 43091.05 48059.43 2021-03-24 19:12:14.000 083 21276.12 433.97 43091.11 48059.44 2021-03-24 19:12:15.000 083 21276.07 433.93 43091.16 48059.49 2021-03-24 19:12:16.000 083 21276.05 434.06 43091.15 48059.48 2021-03-24 19:12:17.000 083 21275.99 434.20 43091.12 48059.42 2021-03-24 19:12:18.000 083 21275.95 434.32 43091.05 48059.36 2021-03-24 19:12:19.000 083 21275.93 434.37 43090.96 48059.27 2021-03-24 19:12:20.000 083 21275.95 434.38 43090.91 48059.22 2021-03-24 19:12:21.000 083 21275.94 434.37 43090.83 48059.19 2021-03-24 19:12:22.000 083 21275.95 434.33 43090.85 48059.19 2021-03-24 19:12:23.000 083 21275.88 434.21 43090.86 48059.19 2021-03-24 19:12:24.000 083 21275.94 434.17 43090.89 48059.21 2021-03-24 19:12:25.000 083 21275.94 434.17 43090.93 48059.22 2021-03-24 19:12:26.000 083 21275.89 434.12 43090.96 48059.28 2021-03-24 19:12:27.000 083 21275.98 434.12 43091.02 48059.28 2021-03-24 19:12:28.000 083 21276.00 434.17 43091.00 48059.30 2021-03-24 19:12:29.000 083 21275.96 434.14 43090.94 48059.30 2021-03-24 19:12:30.000 083 21275.93 434.13 43091.01 48059.27 2021-03-24 19:12:31.000 083 21275.92 434.24 43090.93 48059.23 2021-03-24 19:12:32.000 083 21275.95 434.28 43090.89 48059.23 2021-03-24 19:12:33.000 083 21275.95 434.24 43090.82 48059.20 2021-03-24 19:12:34.000 083 21275.85 434.28 43090.83 48059.15 2021-03-24 19:12:35.000 083 21275.78 434.45 43090.76 48059.07 2021-03-24 19:12:36.000 083 21275.82 434.45 43090.72 48059.00 2021-03-24 19:12:37.000 083 21275.82 434.46 43090.64 48058.93 2021-03-24 19:12:38.000 083 21275.82 434.49 43090.63 48058.90 2021-03-24 19:12:39.000 083 21275.83 434.49 43090.63 48058.85 2021-03-24 19:12:40.000 083 21275.83 434.47 43090.58 48058.85 2021-03-24 19:12:41.000 083 21275.79 434.46 43090.62 48058.85 2021-03-24 19:12:42.000 083 21275.78 434.42 43090.60 48058.85 2021-03-24 19:12:43.000 083 21275.78 434.42 43090.56 48058.83 2021-03-24 19:12:44.000 083 21275.69 434.67 43090.53 48058.77 2021-03-24 19:12:45.000 083 21275.59 434.84 43090.39 48058.65 2021-03-24 19:12:46.000 083 21275.61 435.00 43090.28 48058.50 2021-03-24 19:12:47.000 083 21275.59 435.01 43090.17 48058.42 2021-03-24 19:12:48.000 083 21275.62 434.93 43090.12 48058.33 2021-03-24 19:12:49.000 083 21275.64 434.88 43090.06 48058.30 2021-03-24 19:12:50.000 083 21275.68 434.80 43090.09 48058.35 2021-03-24 19:12:51.000 083 21275.76 434.77 43090.13 48058.38 2021-03-24 19:12:52.000 083 21275.77 434.80 43090.14 48058.41 2021-03-24 19:12:53.000 083 21275.78 434.84 43090.12 48058.42 2021-03-24 19:12:54.000 083 21275.79 434.89 43090.11 48058.43 2021-03-24 19:12:55.000 083 21275.78 434.93 43090.06 48058.42 2021-03-24 19:12:56.000 083 21275.85 434.99 43090.10 48058.37 2021-03-24 19:12:57.000 083 21275.87 435.02 43090.04 48058.34 2021-03-24 19:12:58.000 083 21275.87 435.07 43090.02 48058.35 2021-03-24 19:12:59.000 083 21275.87 435.04 43090.01 48058.34 2021-03-24 19:13:00.000 083 21275.89 434.99 43090.00 48058.35 2021-03-24 19:13:01.000 083 21275.88 435.05 43090.05 48058.33 2021-03-24 19:13:02.000 083 21275.88 435.05 43090.05 48058.34 2021-03-24 19:13:03.000 083 21275.92 435.02 43090.06 48058.34 2021-03-24 19:13:04.000 083 21275.94 435.14 43089.99 48058.32 2021-03-24 19:13:05.000 083 21275.91 435.27 43089.92 48058.32 2021-03-24 19:13:06.000 083 21275.86 435.28 43089.95 48058.29 2021-03-24 19:13:07.000 083 21275.93 435.25 43089.95 48058.28 2021-03-24 19:13:08.000 083 21275.89 435.21 43090.01 48058.30 2021-03-24 19:13:09.000 083 21275.89 435.21 43090.02 48058.29 2021-03-24 19:13:10.000 083 21275.82 435.20 43089.95 48058.31 2021-03-24 19:13:11.000 083 21275.82 435.18 43090.02 48058.32 2021-03-24 19:13:12.000 083 21275.80 435.16 43090.03 48058.33 2021-03-24 19:13:13.000 083 21275.88 435.09 43090.09 48058.35 2021-03-24 19:13:14.000 083 21275.90 435.11 43090.08 48058.38 2021-03-24 19:13:15.000 083 21275.91 435.02 43090.14 48058.45 2021-03-24 19:13:16.000 083 21275.91 434.92 43090.20 48058.49 2021-03-24 19:13:17.000 083 21275.91 434.88 43090.22 48058.52 2021-03-24 19:13:18.000 083 21275.92 434.86 43090.26 48058.57 2021-03-24 19:13:19.000 083 21275.88 434.87 43090.30 48058.61 2021-03-24 19:13:20.000 083 21275.86 434.88 43090.32 48058.61 2021-03-24 19:13:21.000 083 21275.80 434.89 43090.34 48058.63 2021-03-24 19:13:22.000 083 21275.86 434.84 43090.33 48058.65 2021-03-24 19:13:23.000 083 21275.80 434.77 43090.35 48058.65 2021-03-24 19:13:24.000 083 21275.84 434.81 43090.43 48058.66 2021-03-24 19:13:25.000 083 21275.81 434.73 43090.48 48058.70 2021-03-24 19:13:26.000 083 21275.91 434.58 43090.51 48058.74 2021-03-24 19:13:27.000 083 21275.91 434.57 43090.53 48058.79 2021-03-24 19:13:28.000 083 21275.94 434.41 43090.59 48058.86 2021-03-24 19:13:29.000 083 21275.95 434.36 43090.68 48058.92 2021-03-24 19:13:30.000 083 21275.95 434.46 43090.72 48058.97 2021-03-24 19:13:31.000 083 21276.06 434.49 43090.66 48058.98 2021-03-24 19:13:32.000 083 21276.09 434.48 43090.69 48059.00 2021-03-24 19:13:33.000 083 21276.11 434.41 43090.73 48059.06 2021-03-24 19:13:34.000 083 21276.18 434.40 43090.78 48059.10 2021-03-24 19:13:35.000 083 21276.20 434.47 43090.87 48059.14 2021-03-24 19:13:36.000 083 21276.25 434.43 43090.83 48059.16 2021-03-24 19:13:37.000 083 21276.29 434.44 43090.77 48059.21 2021-03-24 19:13:38.000 083 21276.40 434.46 43090.77 48059.23 2021-03-24 19:13:39.000 083 21276.39 434.51 43090.78 48059.27 2021-03-24 19:13:40.000 083 21276.39 434.59 43090.79 48059.25 2021-03-24 19:13:41.000 083 21276.47 434.60 43090.80 48059.29 2021-03-24 19:13:42.000 083 21276.51 434.53 43090.77 48059.33 2021-03-24 19:13:43.000 083 21276.58 434.51 43090.81 48059.40 2021-03-24 19:13:44.000 083 21276.60 434.56 43090.91 48059.45 2021-03-24 19:13:45.000 083 21276.60 434.53 43090.94 48059.52 2021-03-24 19:13:46.000 083 21276.59 434.51 43090.97 48059.55 2021-03-24 19:13:47.000 083 21276.59 434.53 43091.01 48059.60 2021-03-24 19:13:48.000 083 21276.57 434.58 43091.10 48059.61 2021-03-24 19:13:49.000 083 21276.62 434.60 43091.04 48059.60 2021-03-24 19:13:50.000 083 21276.69 434.67 43091.01 48059.59 2021-03-24 19:13:51.000 083 21276.58 434.69 43091.00 48059.58 2021-03-24 19:13:52.000 083 21276.62 434.66 43090.98 48059.56 2021-03-24 19:13:53.000 083 21276.57 434.71 43091.01 48059.53 2021-03-24 19:13:54.000 083 21276.46 434.76 43091.04 48059.51 2021-03-24 19:13:55.000 083 21276.50 434.79 43091.05 48059.49 2021-03-24 19:13:56.000 083 21276.46 434.81 43091.02 48059.47 2021-03-24 19:13:57.000 083 21276.47 434.84 43091.00 48059.47 2021-03-24 19:13:58.000 083 21276.45 434.77 43090.98 48059.44 2021-03-24 19:13:59.000 083 21276.43 434.73 43091.00 48059.45 2021-03-24 19:14:00.000 083 21276.37 434.77 43090.98 48059.42 2021-03-24 19:14:01.000 083 21276.44 434.72 43090.98 48059.42 2021-03-24 19:14:02.000 083 21276.40 434.70 43090.93 48059.42 2021-03-24 19:14:03.000 083 21276.42 434.61 43090.93 48059.40 2021-03-24 19:14:04.000 083 21276.40 434.71 43090.90 48059.40 2021-03-24 19:14:05.000 083 21276.31 434.70 43090.91 48059.40 2021-03-24 19:14:06.000 083 21276.36 434.65 43090.93 48059.39 2021-03-24 19:14:07.000 083 21276.32 434.67 43090.91 48059.38 2021-03-24 19:14:08.000 083 21276.31 434.59 43090.87 48059.36 2021-03-24 19:14:09.000 083 21276.28 434.51 43090.96 48059.34 2021-03-24 19:14:10.000 083 21276.27 434.54 43090.90 48059.33 2021-03-24 19:14:11.000 083 21276.25 434.54 43090.93 48059.34 2021-03-24 19:14:12.000 083 21276.27 434.54 43090.96 48059.32 2021-03-24 19:14:13.000 083 21276.17 434.50 43090.90 48059.30 2021-03-24 19:14:14.000 083 21276.18 434.44 43090.93 48059.31 2021-03-24 19:14:15.000 083 21276.21 434.45 43090.98 48059.35 2021-03-24 19:14:16.000 083 21276.24 434.47 43090.94 48059.37 2021-03-24 19:14:17.000 083 21276.25 434.55 43090.98 48059.40 2021-03-24 19:14:18.000 083 21276.34 434.53 43090.98 48059.41 2021-03-24 19:14:19.000 083 21276.44 434.44 43091.00 48059.42 2021-03-24 19:14:20.000 083 21276.45 434.42 43091.00 48059.45 2021-03-24 19:14:21.000 083 21276.47 434.43 43091.05 48059.50 2021-03-24 19:14:22.000 083 21276.55 434.39 43091.16 48059.54 2021-03-24 19:14:23.000 083 21276.56 434.41 43091.17 48059.60 2021-03-24 19:14:24.000 083 21276.50 434.40 43091.18 48059.65 2021-03-24 19:14:25.000 083 21276.58 434.47 43091.22 48059.67 2021-03-24 19:14:26.000 083 21276.54 434.54 43091.24 48059.69 2021-03-24 19:14:27.000 083 21276.54 434.58 43091.22 48059.71 2021-03-24 19:14:28.000 083 21276.60 434.60 43091.24 48059.73 2021-03-24 19:14:29.000 083 21276.60 434.65 43091.24 48059.73 2021-03-24 19:14:30.000 083 21276.65 434.64 43091.18 48059.73 2021-03-24 19:14:31.000 083 21276.67 434.56 43091.17 48059.73 2021-03-24 19:14:32.000 083 21276.64 434.50 43091.20 48059.77 2021-03-24 19:14:33.000 083 21276.61 434.56 43091.24 48059.78 2021-03-24 19:14:34.000 083 21276.59 434.54 43091.27 48059.78 2021-03-24 19:14:35.000 083 21276.63 434.47 43091.30 48059.78 2021-03-24 19:14:36.000 083 21276.61 434.47 43091.26 48059.81 2021-03-24 19:14:37.000 083 21276.54 434.45 43091.29 48059.82 2021-03-24 19:14:38.000 083 21276.55 434.38 43091.33 48059.84 2021-03-24 19:14:39.000 083 21276.56 434.32 43091.31 48059.86 2021-03-24 19:14:40.000 083 21276.53 434.39 43091.40 48059.85 2021-03-24 19:14:41.000 083 21276.59 434.41 43091.45 48059.90 2021-03-24 19:14:42.000 083 21276.59 434.34 43091.42 48059.92 2021-03-24 19:14:43.000 083 21276.61 434.35 43091.44 48059.95 2021-03-24 19:14:44.000 083 21276.60 434.29 43091.40 48059.97 2021-03-24 19:14:45.000 083 21276.58 434.37 43091.44 48059.98 2021-03-24 19:14:46.000 083 21276.51 434.40 43091.42 48059.96 2021-03-24 19:14:47.000 083 21276.56 434.40 43091.40 48059.93 2021-03-24 19:14:48.000 083 21276.53 434.38 43091.34 48059.93 2021-03-24 19:14:49.000 083 21276.51 434.47 43091.29 48059.88 2021-03-24 19:14:50.000 083 21276.46 434.56 43091.27 48059.82 2021-03-24 19:14:51.000 083 21276.44 434.58 43091.19 48059.72 2021-03-24 19:14:52.000 083 21276.45 434.61 43091.12 48059.62 2021-03-24 19:14:53.000 083 21276.49 434.61 43091.03 48059.58 2021-03-24 19:14:54.000 083 21276.57 434.60 43091.00 48059.55 2021-03-24 19:14:55.000 083 21276.52 434.57 43090.98 48059.54 2021-03-24 19:14:56.000 083 21276.56 434.50 43090.96 48059.54 2021-03-24 19:14:57.000 083 21276.58 434.48 43090.98 48059.55 2021-03-24 19:14:58.000 083 21276.61 434.50 43091.00 48059.57 2021-03-24 19:14:59.000 083 21276.69 434.45 43091.02 48059.59 2021-03-24 19:15:00.000 083 21276.76 434.48 43091.01 48059.62 2021-03-24 19:15:01.000 083 21276.77 434.50 43091.02 48059.61 2021-03-24 19:15:02.000 083 21276.78 434.49 43091.01 48059.65 2021-03-24 19:15:03.000 083 21276.84 434.49 43091.01 48059.65 2021-03-24 19:15:04.000 083 21276.92 434.52 43091.02 48059.68 2021-03-24 19:15:05.000 083 21276.92 434.55 43091.06 48059.71 2021-03-24 19:15:06.000 083 21276.92 434.50 43091.05 48059.74 2021-03-24 19:15:07.000 083 21277.01 434.48 43091.10 48059.77 2021-03-24 19:15:08.000 083 21276.97 434.56 43091.09 48059.77 2021-03-24 19:15:09.000 083 21276.96 434.56 43091.00 48059.75 2021-03-24 19:15:10.000 083 21276.95 434.69 43091.04 48059.74 2021-03-24 19:15:11.000 083 21276.89 434.71 43091.04 48059.74 2021-03-24 19:15:12.000 083 21276.94 434.76 43091.02 48059.71 2021-03-24 19:15:13.000 083 21277.01 434.73 43091.04 48059.70 2021-03-24 19:15:14.000 083 21277.03 434.70 43091.04 48059.71 2021-03-24 19:15:15.000 083 21277.02 434.63 43091.02 48059.75 2021-03-24 19:15:16.000 083 21277.02 434.62 43091.09 48059.80 2021-03-24 19:15:17.000 083 21277.03 434.63 43091.12 48059.79 2021-03-24 19:15:18.000 083 21277.05 434.60 43091.08 48059.80 2021-03-24 19:15:19.000 083 21277.02 434.61 43091.05 48059.81 2021-03-24 19:15:20.000 083 21276.98 434.61 43091.04 48059.82 2021-03-24 19:15:21.000 083 21276.89 434.69 43091.06 48059.77 2021-03-24 19:15:22.000 083 21276.91 434.70 43091.02 48059.72 2021-03-24 19:15:23.000 083 21276.90 434.73 43091.06 48059.70 2021-03-24 19:15:24.000 083 21276.85 434.73 43091.04 48059.68 2021-03-24 19:15:25.000 083 21276.82 434.59 43091.03 48059.66 2021-03-24 19:15:26.000 083 21276.80 434.56 43091.07 48059.66 2021-03-24 19:15:27.000 083 21276.79 434.56 43091.00 48059.66 2021-03-24 19:15:28.000 083 21276.79 434.46 43091.09 48059.65 2021-03-24 19:15:29.000 083 21276.63 434.37 43091.10 48059.67 2021-03-24 19:15:30.000 083 21276.62 434.35 43091.10 48059.68 2021-03-24 19:15:31.000 083 21276.63 434.34 43091.14 48059.68 2021-03-24 19:15:32.000 083 21276.61 434.31 43091.19 48059.69 2021-03-24 19:15:33.000 083 21276.59 434.30 43091.16 48059.66 2021-03-24 19:15:34.000 083 21276.59 434.26 43091.14 48059.67 2021-03-24 19:15:35.000 083 21276.56 434.29 43091.08 48059.61 2021-03-24 19:15:36.000 083 21276.50 434.29 43090.98 48059.56 2021-03-24 19:15:37.000 083 21276.53 434.28 43090.96 48059.55 2021-03-24 19:15:38.000 083 21276.51 434.27 43090.98 48059.52 2021-03-24 19:15:39.000 083 21276.52 434.28 43090.98 48059.53 2021-03-24 19:15:40.000 083 21276.59 434.23 43090.93 48059.49 2021-03-24 19:15:41.000 083 21276.68 434.28 43090.86 48059.48 2021-03-24 19:15:42.000 083 21276.65 434.40 43090.87 48059.47 2021-03-24 19:15:43.000 083 21276.71 434.54 43090.79 48059.43 2021-03-24 19:15:44.000 083 21276.73 434.57 43090.75 48059.41 2021-03-24 19:15:45.000 083 21276.74 434.66 43090.77 48059.33 2021-03-24 19:15:46.000 083 21276.74 434.67 43090.70 48059.27 2021-03-24 19:15:47.000 083 21276.76 434.82 43090.58 48059.22 2021-03-24 19:15:48.000 083 21276.83 434.84 43090.53 48059.16 2021-03-24 19:15:49.000 083 21276.85 434.78 43090.50 48059.15 2021-03-24 19:15:50.000 083 21276.81 434.77 43090.54 48059.15 2021-03-24 19:15:51.000 083 21276.78 434.76 43090.47 48059.16 2021-03-24 19:15:52.000 083 21276.83 434.70 43090.47 48059.16 2021-03-24 19:15:53.000 083 21276.81 434.78 43090.46 48059.17 2021-03-24 19:15:54.000 083 21276.83 434.75 43090.51 48059.19 2021-03-24 19:15:55.000 083 21276.84 434.78 43090.52 48059.23 2021-03-24 19:15:56.000 083 21276.86 434.79 43090.52 48059.23 2021-03-24 19:15:57.000 083 21276.83 434.88 43090.53 48059.22 2021-03-24 19:15:58.000 083 21276.81 434.89 43090.53 48059.20 2021-03-24 19:15:59.000 083 21276.80 434.93 43090.51 48059.20 2021-03-24 19:16:00.000 083 21276.77 434.93 43090.51 48059.14 2021-03-24 19:16:01.000 083 21276.67 434.97 43090.37 48059.12 2021-03-24 19:16:02.000 083 21276.66 434.92 43090.46 48059.11 2021-03-24 19:16:03.000 083 21276.63 434.93 43090.49 48059.06 2021-03-24 19:16:04.000 083 21276.59 434.91 43090.51 48059.05 2021-03-24 19:16:05.000 083 21276.56 434.84 43090.49 48059.04 2021-03-24 19:16:06.000 083 21276.57 434.80 43090.53 48059.05 2021-03-24 19:16:07.000 083 21276.44 434.78 43090.51 48059.03 2021-03-24 19:16:08.000 083 21276.38 434.74 43090.50 48059.04 2021-03-24 19:16:09.000 083 21276.43 434.72 43090.53 48059.06 2021-03-24 19:16:10.000 083 21276.47 434.59 43090.60 48059.08 2021-03-24 19:16:11.000 083 21276.38 434.47 43090.65 48059.10 2021-03-24 19:16:12.000 083 21276.36 434.41 43090.69 48059.14 2021-03-24 19:16:13.000 083 21276.37 434.48 43090.70 48059.15 2021-03-24 19:16:14.000 083 21276.38 434.45 43090.68 48059.18 2021-03-24 19:16:15.000 083 21276.39 434.44 43090.73 48059.16 2021-03-24 19:16:16.000 083 21276.41 434.39 43090.76 48059.18 2021-03-24 19:16:17.000 083 21276.42 434.28 43090.76 48059.20 2021-03-24 19:16:18.000 083 21276.43 434.23 43090.75 48059.23 2021-03-24 19:16:19.000 083 21276.46 434.22 43090.75 48059.25 2021-03-24 19:16:20.000 083 21276.43 434.20 43090.75 48059.25 2021-03-24 19:16:21.000 083 21276.50 434.19 43090.72 48059.26 2021-03-24 19:16:22.000 083 21276.62 434.15 43090.77 48059.27 2021-03-24 19:16:23.000 083 21276.60 434.20 43090.84 48059.30 2021-03-24 19:16:24.000 083 21276.61 434.20 43090.78 48059.32 2021-03-24 19:16:25.000 083 21276.63 434.12 43090.80 48059.36 2021-03-24 19:16:26.000 083 21276.69 434.17 43090.81 48059.36 2021-03-24 19:16:27.000 083 21276.70 434.29 43090.75 48059.37 2021-03-24 19:16:28.000 083 21276.64 434.37 43090.73 48059.33 2021-03-24 19:16:29.000 083 21276.66 434.36 43090.70 48059.30 2021-03-24 19:16:30.000 083 21276.69 434.42 43090.63 48059.29 2021-03-24 19:16:31.000 083 21276.78 434.39 43090.62 48059.29 2021-03-24 19:16:32.000 083 21276.77 434.41 43090.60 48059.26 2021-03-24 19:16:33.000 083 21276.77 434.45 43090.58 48059.25 2021-03-24 19:16:34.000 083 21276.80 434.46 43090.58 48059.24 2021-03-24 19:16:35.000 083 21276.82 434.48 43090.60 48059.23 2021-03-24 19:16:36.000 083 21276.81 434.52 43090.53 48059.24 2021-03-24 19:16:37.000 083 21276.82 434.62 43090.56 48059.19 2021-03-24 19:16:38.000 083 21276.72 434.65 43090.50 48059.21 2021-03-24 19:16:39.000 083 21276.65 434.71 43090.41 48059.13 2021-03-24 19:16:40.000 083 21276.57 434.79 43090.37 48059.03 2021-03-24 19:16:41.000 083 21276.50 434.85 43090.30 48058.96 2021-03-24 19:16:42.000 083 21276.50 434.84 43090.26 48058.92 2021-03-24 19:16:43.000 083 21276.50 434.75 43090.28 48058.91 2021-03-24 19:16:44.000 083 21276.44 434.62 43090.30 48058.91 2021-03-24 19:16:45.000 083 21276.44 434.66 43090.30 48058.90 2021-03-24 19:16:46.000 083 21276.42 434.68 43090.32 48058.85 2021-03-24 19:16:47.000 083 21276.34 434.67 43090.32 48058.83 2021-03-24 19:16:48.000 083 21276.25 434.72 43090.32 48058.78 2021-03-24 19:16:49.000 083 21276.22 434.79 43090.28 48058.75 2021-03-24 19:16:50.000 083 21276.21 434.82 43090.21 48058.68 2021-03-24 19:16:51.000 083 21276.19 434.83 43090.17 48058.63 2021-03-24 19:16:52.000 083 21276.12 434.79 43090.15 48058.58 2021-03-24 19:16:53.000 083 21276.14 434.73 43090.13 48058.55 2021-03-24 19:16:54.000 083 21276.21 434.68 43090.11 48058.54 2021-03-24 19:16:55.000 083 21276.17 434.66 43090.14 48058.56 2021-03-24 19:16:56.000 083 21276.10 434.63 43090.11 48058.52 2021-03-24 19:16:57.000 083 21276.13 434.62 43090.10 48058.54 2021-03-24 19:16:58.000 083 21276.14 434.72 43090.11 48058.53 2021-03-24 19:16:59.000 083 21276.14 434.63 43090.12 48058.54 2021-03-24 19:17:00.000 083 21276.22 434.51 43090.13 48058.57 2021-03-24 19:17:01.000 083 21276.21 434.47 43090.22 48058.59 2021-03-24 19:17:02.000 083 21276.26 434.41 43090.19 48058.66 2021-03-24 19:17:03.000 083 21276.30 434.42 43090.24 48058.71 2021-03-24 19:17:04.000 083 21276.27 434.36 43090.25 48058.74 2021-03-24 19:17:05.000 083 21276.30 434.36 43090.27 48058.78 2021-03-24 19:17:06.000 083 21276.33 434.49 43090.33 48058.84 2021-03-24 19:17:07.000 083 21276.42 434.52 43090.45 48058.87 2021-03-24 19:17:08.000 083 21276.37 434.61 43090.40 48058.88 2021-03-24 19:17:09.000 083 21276.43 434.68 43090.30 48058.88 2021-03-24 19:17:10.000 083 21276.47 434.67 43090.24 48058.90 2021-03-24 19:17:11.000 083 21276.53 434.73 43090.28 48058.90 2021-03-24 19:17:12.000 083 21276.56 434.72 43090.34 48058.93 2021-03-24 19:17:13.000 083 21276.62 434.74 43090.37 48058.98 2021-03-24 19:17:14.000 083 21276.60 434.74 43090.35 48059.01 2021-03-24 19:17:15.000 083 21276.65 434.78 43090.40 48059.00 2021-03-24 19:17:16.000 083 21276.63 434.82 43090.36 48059.02 2021-03-24 19:17:17.000 083 21276.56 434.84 43090.33 48058.98 2021-03-24 19:17:18.000 083 21276.52 434.73 43090.42 48059.01 2021-03-24 19:17:19.000 083 21276.47 434.69 43090.47 48058.98 2021-03-24 19:17:20.000 083 21276.44 434.61 43090.49 48058.98 2021-03-24 19:17:21.000 083 21276.46 434.63 43090.44 48059.01 2021-03-24 19:17:22.000 083 21276.45 434.66 43090.49 48059.00 2021-03-24 19:17:23.000 083 21276.43 434.58 43090.51 48058.99 2021-03-24 19:17:24.000 083 21276.43 434.50 43090.52 48059.01 2021-03-24 19:17:25.000 083 21276.41 434.45 43090.55 48059.02 2021-03-24 19:17:26.000 083 21276.39 434.36 43090.56 48059.04 2021-03-24 19:17:27.000 083 21276.37 434.33 43090.58 48059.04 2021-03-24 19:17:28.000 083 21276.37 434.41 43090.56 48059.04 2021-03-24 19:17:29.000 083 21276.32 434.32 43090.56 48059.06 2021-03-24 19:17:30.000 083 21276.33 434.20 43090.56 48059.06 2021-03-24 19:17:31.000 083 21276.31 434.17 43090.58 48059.06 2021-03-24 19:17:32.000 083 21276.37 434.11 43090.65 48059.09 2021-03-24 19:17:33.000 083 21276.30 434.09 43090.66 48059.11 2021-03-24 19:17:34.000 083 21276.30 434.04 43090.68 48059.11 2021-03-24 19:17:35.000 083 21276.34 433.99 43090.73 48059.13 2021-03-24 19:17:36.000 083 21276.32 433.94 43090.75 48059.16 2021-03-24 19:17:37.000 083 21276.32 433.85 43090.79 48059.19 2021-03-24 19:17:38.000 083 21276.33 433.81 43090.79 48059.22 2021-03-24 19:17:39.000 083 21276.33 433.78 43090.83 48059.24 2021-03-24 19:17:40.000 083 21276.36 433.78 43090.81 48059.27 2021-03-24 19:17:41.000 083 21276.37 433.74 43090.81 48059.29 2021-03-24 19:17:42.000 083 21276.38 433.74 43090.83 48059.31 2021-03-24 19:17:43.000 083 21276.39 433.75 43090.88 48059.31 2021-03-24 19:17:44.000 083 21276.38 433.74 43090.86 48059.32 2021-03-24 19:17:45.000 083 21276.41 433.79 43090.84 48059.29 2021-03-24 19:17:46.000 083 21276.34 433.92 43090.85 48059.28 2021-03-24 19:17:47.000 083 21276.31 433.86 43090.83 48059.27 2021-03-24 19:17:48.000 083 21276.29 433.86 43090.83 48059.24 2021-03-24 19:17:49.000 083 21276.35 433.88 43090.73 48059.20 2021-03-24 19:17:50.000 083 21276.30 433.81 43090.72 48059.21 2021-03-24 19:17:51.000 083 21276.29 433.82 43090.69 48059.17 2021-03-24 19:17:52.000 083 21276.29 433.77 43090.73 48059.18 2021-03-24 19:17:53.000 083 21276.25 433.71 43090.75 48059.15 2021-03-24 19:17:54.000 083 21276.26 433.80 43090.77 48059.17 2021-03-24 19:17:55.000 083 21276.30 433.83 43090.72 48059.15 2021-03-24 19:17:56.000 083 21276.32 433.80 43090.70 48059.14 2021-03-24 19:17:57.000 083 21276.25 433.78 43090.68 48059.12 2021-03-24 19:17:58.000 083 21276.24 433.80 43090.62 48059.09 2021-03-24 19:17:59.000 083 21276.25 433.90 43090.65 48059.07 2021-03-24 19:18:00.000 083 21276.33 433.92 43090.62 48059.06 2021-03-24 19:18:01.000 083 21276.32 433.91 43090.61 48059.03 2021-03-24 19:18:02.000 083 21276.27 433.97 43090.60 48059.03 2021-03-24 19:18:03.000 083 21276.19 434.02 43090.62 48059.03 2021-03-24 19:18:04.000 083 21276.24 433.98 43090.55 48059.00 2021-03-24 19:18:05.000 083 21276.24 434.05 43090.53 48059.01 2021-03-24 19:18:06.000 083 21276.25 434.01 43090.53 48058.98 2021-03-24 19:18:07.000 083 21276.14 433.98 43090.57 48058.96 2021-03-24 19:18:08.000 083 21276.03 433.91 43090.54 48058.95 2021-03-24 19:18:09.000 083 21276.10 433.94 43090.63 48058.95 2021-03-24 19:18:10.000 083 21276.02 433.95 43090.68 48058.96 2021-03-24 19:18:11.000 083 21276.04 434.00 43090.68 48058.94 2021-03-24 19:18:12.000 083 21276.07 434.06 43090.58 48058.94 2021-03-24 19:18:13.000 083 21276.03 434.07 43090.63 48058.94 2021-03-24 19:18:14.000 083 21276.09 433.99 43090.63 48058.95 2021-03-24 19:18:15.000 083 21276.02 433.98 43090.62 48058.90 2021-03-24 19:18:16.000 083 21275.95 434.10 43090.56 48058.88 2021-03-24 19:18:17.000 083 21275.95 434.10 43090.59 48058.89 2021-03-24 19:18:18.000 083 21275.99 434.03 43090.62 48058.86 2021-03-24 19:18:19.000 083 21275.97 433.95 43090.56 48058.85 2021-03-24 19:18:20.000 083 21275.94 433.94 43090.56 48058.85 2021-03-24 19:18:21.000 083 21275.96 433.97 43090.56 48058.81 2021-03-24 19:18:22.000 083 21275.94 433.90 43090.52 48058.81 2021-03-24 19:18:23.000 083 21275.96 433.87 43090.53 48058.80 2021-03-24 19:18:24.000 083 21275.94 433.88 43090.58 48058.82 2021-03-24 19:18:25.000 083 21275.92 433.90 43090.53 48058.82 2021-03-24 19:18:26.000 083 21275.85 433.94 43090.52 48058.80 2021-03-24 19:18:27.000 083 21275.90 433.97 43090.44 48058.76 2021-03-24 19:18:28.000 083 21275.91 434.03 43090.45 48058.72 2021-03-24 19:18:29.000 083 21275.88 434.05 43090.39 48058.67 2021-03-24 19:18:30.000 083 21275.93 434.10 43090.37 48058.65 2021-03-24 19:18:31.000 083 21275.92 434.06 43090.38 48058.65 2021-03-24 19:18:32.000 083 21275.96 434.02 43090.32 48058.65 2021-03-24 19:18:33.000 083 21275.97 434.04 43090.32 48058.63 2021-03-24 19:18:34.000 083 21275.94 434.05 43090.29 48058.65 2021-03-24 19:18:35.000 083 21275.98 433.99 43090.28 48058.66 2021-03-24 19:18:36.000 083 21275.93 434.02 43090.32 48058.66 2021-03-24 19:18:37.000 083 21275.96 434.11 43090.35 48058.67 2021-03-24 19:18:38.000 083 21276.02 434.06 43090.37 48058.68 2021-03-24 19:18:39.000 083 21275.98 434.07 43090.35 48058.68 2021-03-24 19:18:40.000 083 21275.95 434.20 43090.34 48058.69 2021-03-24 19:18:41.000 083 21275.92 434.30 43090.33 48058.63 2021-03-24 19:18:42.000 083 21275.91 434.34 43090.28 48058.59 2021-03-24 19:18:43.000 083 21275.91 434.35 43090.22 48058.55 2021-03-24 19:18:44.000 083 21275.91 434.21 43090.26 48058.53 2021-03-24 19:18:45.000 083 21275.86 434.22 43090.28 48058.54 2021-03-24 19:18:46.000 083 21275.85 434.21 43090.32 48058.55 2021-03-24 19:18:47.000 083 21275.89 434.26 43090.34 48058.58 2021-03-24 19:18:48.000 083 21275.89 434.25 43090.36 48058.60 2021-03-24 19:18:49.000 083 21275.87 434.28 43090.39 48058.59 2021-03-24 19:18:50.000 083 21275.84 434.28 43090.33 48058.58 2021-03-24 19:18:51.000 083 21275.87 434.30 43090.30 48058.56 2021-03-24 19:18:52.000 083 21275.87 434.30 43090.28 48058.57 2021-03-24 19:18:53.000 083 21275.86 434.26 43090.32 48058.57 2021-03-24 19:18:54.000 083 21275.88 434.26 43090.33 48058.57 2021-03-24 19:18:55.000 083 21275.88 434.23 43090.34 48058.58 2021-03-24 19:18:56.000 083 21275.88 434.25 43090.40 48058.58 2021-03-24 19:18:57.000 083 21275.87 434.19 43090.33 48058.57 2021-03-24 19:18:58.000 083 21275.82 434.24 43090.26 48058.55 2021-03-24 19:18:59.000 083 21275.83 434.31 43090.26 48058.49 2021-03-24 19:19:00.000 083 21275.83 434.28 43090.19 48058.48 2021-03-24 19:19:01.000 083 21275.84 434.28 43090.20 48058.47 2021-03-24 19:19:02.000 083 21275.83 434.24 43090.22 48058.47 2021-03-24 19:19:03.000 083 21275.84 434.15 43090.23 48058.50 2021-03-24 19:19:04.000 083 21275.90 434.22 43090.26 48058.49 2021-03-24 19:19:05.000 083 21275.90 434.21 43090.28 48058.52 2021-03-24 19:19:06.000 083 21275.94 434.19 43090.24 48058.52 2021-03-24 19:19:07.000 083 21276.04 434.19 43090.27 48058.57 2021-03-24 19:19:08.000 083 21276.09 434.17 43090.32 48058.58 2021-03-24 19:19:09.000 083 21276.16 434.19 43090.28 48058.61 2021-03-24 19:19:10.000 083 21276.22 434.17 43090.31 48058.66 2021-03-24 19:19:11.000 083 21276.23 434.07 43090.36 48058.69 2021-03-24 19:19:12.000 083 21276.26 433.99 43090.37 48058.78 2021-03-24 19:19:13.000 083 21276.27 433.99 43090.41 48058.82 2021-03-24 19:19:14.000 083 21276.33 434.01 43090.45 48058.85 2021-03-24 19:19:15.000 083 21276.28 434.15 43090.40 48058.83 2021-03-24 19:19:16.000 083 21276.24 434.21 43090.37 48058.78 2021-03-24 19:19:17.000 083 21276.27 434.30 43090.32 48058.75 2021-03-24 19:19:18.000 083 21276.27 434.28 43090.32 48058.75 2021-03-24 19:19:19.000 083 21276.26 434.25 43090.36 48058.78 2021-03-24 19:19:20.000 083 21276.32 434.24 43090.38 48058.79 2021-03-24 19:19:21.000 083 21276.35 434.19 43090.43 48058.81 2021-03-24 19:19:22.000 083 21276.38 434.18 43090.40 48058.85 2021-03-24 19:19:23.000 083 21276.38 434.12 43090.43 48058.87 2021-03-24 19:19:24.000 083 21276.39 434.08 43090.44 48058.95 2021-03-24 19:19:25.000 083 21276.42 434.01 43090.49 48058.97 2021-03-24 19:19:26.000 083 21276.38 434.00 43090.46 48058.98 2021-03-24 19:19:27.000 083 21276.34 434.11 43090.51 48058.97 2021-03-24 19:19:28.000 083 21276.35 434.23 43090.54 48058.95 2021-03-24 19:19:29.000 083 21276.29 434.26 43090.54 48058.94 2021-03-24 19:19:30.000 083 21276.24 434.23 43090.50 48058.92 2021-03-24 19:19:31.000 083 21276.17 434.11 43090.49 48058.92 2021-03-24 19:19:32.000 083 21276.23 434.10 43090.51 48058.90 2021-03-24 19:19:33.000 083 21276.19 434.15 43090.52 48058.88 2021-03-24 19:19:34.000 083 21276.18 434.18 43090.48 48058.87 2021-03-24 19:19:35.000 083 21276.16 434.14 43090.49 48058.86 2021-03-24 19:19:36.000 083 21276.14 434.06 43090.45 48058.83 2021-03-24 19:19:37.000 083 21276.12 434.00 43090.48 48058.82 2021-03-24 19:19:38.000 083 21276.14 434.02 43090.49 48058.80 2021-03-24 19:19:39.000 083 21276.13 434.04 43090.47 48058.79 2021-03-24 19:19:40.000 083 21276.14 434.11 43090.46 48058.79 2021-03-24 19:19:41.000 083 21276.13 434.14 43090.42 48058.75 2021-03-24 19:19:42.000 083 21276.17 434.19 43090.37 48058.74 2021-03-24 19:19:43.000 083 21276.17 434.19 43090.32 48058.69 2021-03-24 19:19:44.000 083 21276.13 434.23 43090.29 48058.63 2021-03-24 19:19:45.000 083 21276.13 434.28 43090.15 48058.62 2021-03-24 19:19:46.000 083 21276.10 434.35 43090.12 48058.57 2021-03-24 19:19:47.000 083 21276.08 434.49 43090.05 48058.49 2021-03-24 19:19:48.000 083 21276.04 434.63 43089.99 48058.39 2021-03-24 19:19:49.000 083 21276.05 434.58 43089.90 48058.32 2021-03-24 19:19:50.000 083 21276.06 434.57 43089.83 48058.24 2021-03-24 19:19:51.000 083 21276.13 434.59 43089.74 48058.21 2021-03-24 19:19:52.000 083 21276.19 434.75 43089.76 48058.21 2021-03-24 19:19:53.000 083 21276.24 434.68 43089.71 48058.23 2021-03-24 19:19:54.000 083 21276.25 434.72 43089.69 48058.20 2021-03-24 19:19:55.000 083 21276.23 434.76 43089.68 48058.21 2021-03-24 19:19:56.000 083 21276.17 434.79 43089.67 48058.19 2021-03-24 19:19:57.000 083 21276.18 434.89 43089.63 48058.17 2021-03-24 19:19:58.000 083 21276.25 434.86 43089.68 48058.15 2021-03-24 19:19:59.000 083 21276.27 434.84 43089.70 48058.17 2021-03-24 19:20:00.000 083 21276.28 434.78 43089.70 48058.20 2021-03-24 19:20:01.000 083 21276.30 434.73 43089.73 48058.24 2021-03-24 19:20:02.000 083 21276.35 434.63 43089.80 48058.30 2021-03-24 19:20:03.000 083 21276.38 434.63 43089.89 48058.34 2021-03-24 19:20:04.000 083 21276.38 434.63 43089.88 48058.39 2021-03-24 19:20:05.000 083 21276.27 434.55 43089.88 48058.42 2021-03-24 19:20:06.000 083 21276.32 434.62 43089.91 48058.42 2021-03-24 19:20:07.000 083 21276.33 434.68 43089.91 48058.44 2021-03-24 19:20:08.000 083 21276.30 434.62 43089.91 48058.43 2021-03-24 19:20:09.000 083 21276.24 434.63 43089.88 48058.40 2021-03-24 19:20:10.000 083 21276.29 434.56 43089.88 48058.39 2021-03-24 19:20:11.000 083 21276.25 434.50 43089.99 48058.41 2021-03-24 19:20:12.000 083 21276.29 434.42 43089.99 48058.44 2021-03-24 19:20:13.000 083 21276.28 434.45 43090.05 48058.45 2021-03-24 19:20:14.000 083 21276.28 434.48 43090.01 48058.47 2021-03-24 19:20:15.000 083 21276.30 434.47 43089.99 48058.45 2021-03-24 19:20:16.000 083 21276.28 434.51 43089.93 48058.45 2021-03-24 19:20:17.000 083 21276.24 434.53 43089.91 48058.43 2021-03-24 19:20:18.000 083 21276.32 434.47 43089.93 48058.43 2021-03-24 19:20:19.000 083 21276.39 434.42 43089.95 48058.46 2021-03-24 19:20:20.000 083 21276.42 434.30 43089.97 48058.51 2021-03-24 19:20:21.000 083 21276.39 434.25 43090.05 48058.55 2021-03-24 19:20:22.000 083 21276.40 434.11 43090.11 48058.62 2021-03-24 19:20:23.000 083 21276.44 434.16 43090.14 48058.67 2021-03-24 19:20:24.000 083 21276.47 434.13 43090.17 48058.73 2021-03-24 19:20:25.000 083 21276.49 434.14 43090.20 48058.78 2021-03-24 19:20:26.000 083 21276.56 434.11 43090.22 48058.79 2021-03-24 19:20:27.000 083 21276.55 434.14 43090.28 48058.84 2021-03-24 19:20:28.000 083 21276.64 434.08 43090.28 48058.85 2021-03-24 19:20:29.000 083 21276.61 434.13 43090.32 48058.86 2021-03-24 19:20:30.000 083 21276.62 434.12 43090.41 48058.90 2021-03-24 19:20:31.000 083 21276.63 434.08 43090.40 48058.94 2021-03-24 19:20:32.000 083 21276.68 434.08 43090.35 48058.95 2021-03-24 19:20:33.000 083 21276.69 434.02 43090.37 48058.99 2021-03-24 19:20:34.000 083 21276.73 434.02 43090.41 48059.04 2021-03-24 19:20:35.000 083 21276.71 434.02 43090.40 48059.07 2021-03-24 19:20:36.000 083 21276.73 434.02 43090.39 48059.11 2021-03-24 19:20:37.000 083 21276.76 434.07 43090.46 48059.12 2021-03-24 19:20:38.000 083 21276.80 434.12 43090.48 48059.16 2021-03-24 19:20:39.000 083 21276.83 434.10 43090.58 48059.17 2021-03-24 19:20:40.000 083 21276.81 434.03 43090.58 48059.21 2021-03-24 19:20:41.000 083 21276.89 434.04 43090.60 48059.22 2021-03-24 19:20:42.000 083 21276.81 434.07 43090.54 48059.22 2021-03-24 19:20:43.000 083 21276.82 434.03 43090.56 48059.22 2021-03-24 19:20:44.000 083 21276.81 434.01 43090.58 48059.24 2021-03-24 19:20:45.000 083 21276.84 433.99 43090.62 48059.25 2021-03-24 19:20:46.000 083 21276.87 434.03 43090.67 48059.27 2021-03-24 19:20:47.000 083 21276.88 433.98 43090.70 48059.30 2021-03-24 19:20:48.000 083 21276.84 433.96 43090.63 48059.32 2021-03-24 19:20:49.000 083 21276.83 433.90 43090.67 48059.33 2021-03-24 19:20:50.000 083 21276.79 433.88 43090.69 48059.35 2021-03-24 19:20:51.000 083 21276.71 433.87 43090.68 48059.34 2021-03-24 19:20:52.000 083 21276.79 433.84 43090.73 48059.38 2021-03-24 19:20:53.000 083 21276.73 433.81 43090.81 48059.40 2021-03-24 19:20:54.000 083 21276.71 433.74 43090.83 48059.40 2021-03-24 19:20:55.000 083 21276.73 433.76 43090.81 48059.40 2021-03-24 19:20:56.000 083 21276.75 433.78 43090.76 48059.41 2021-03-24 19:20:57.000 083 21276.79 433.74 43090.75 48059.42 2021-03-24 19:20:58.000 083 21276.73 433.70 43090.78 48059.43 2021-03-24 19:20:59.000 083 21276.70 433.72 43090.81 48059.42 2021-03-24 19:21:00.000 083 21276.73 433.68 43090.79 48059.44 2021-03-24 19:21:01.000 083 21276.80 433.68 43090.79 48059.43 2021-03-24 19:21:02.000 083 21276.81 433.76 43090.83 48059.43 2021-03-24 19:21:03.000 083 21276.84 433.77 43090.81 48059.42 2021-03-24 19:21:04.000 083 21276.80 433.82 43090.77 48059.40 2021-03-24 19:21:05.000 083 21276.77 433.78 43090.75 48059.38 2021-03-24 19:21:06.000 083 21276.76 433.75 43090.75 48059.39 2021-03-24 19:21:07.000 083 21276.81 433.78 43090.75 48059.39 2021-03-24 19:21:08.000 083 21276.85 433.82 43090.75 48059.40 2021-03-24 19:21:09.000 083 21276.84 433.78 43090.71 48059.39 2021-03-24 19:21:10.000 083 21276.86 433.80 43090.67 48059.41 2021-03-24 19:21:11.000 083 21276.87 433.80 43090.76 48059.43 2021-03-24 19:21:12.000 083 21276.95 433.76 43090.77 48059.44 2021-03-24 19:21:13.000 083 21276.93 433.83 43090.76 48059.44 2021-03-24 19:21:14.000 083 21276.94 433.85 43090.75 48059.46 2021-03-24 19:21:15.000 083 21277.02 433.89 43090.75 48059.43 2021-03-24 19:21:16.000 083 21277.03 433.81 43090.72 48059.44 2021-03-24 19:21:17.000 083 21277.04 433.90 43090.58 48059.41 2021-03-24 19:21:18.000 083 21277.02 433.86 43090.66 48059.43 2021-03-24 19:21:19.000 083 21277.01 433.88 43090.66 48059.42 2021-03-24 19:21:20.000 083 21277.02 433.86 43090.68 48059.46 2021-03-24 19:21:21.000 083 21277.03 433.80 43090.65 48059.47 2021-03-24 19:21:22.000 083 21277.07 433.74 43090.72 48059.50 2021-03-24 19:21:23.000 083 21277.09 433.71 43090.73 48059.53 2021-03-24 19:21:24.000 083 21277.11 433.75 43090.75 48059.52 2021-03-24 19:21:25.000 083 21277.08 433.73 43090.78 48059.54 2021-03-24 19:21:26.000 083 21277.04 433.75 43090.82 48059.54 2021-03-24 19:21:27.000 083 21277.11 433.74 43090.84 48059.57 2021-03-24 19:21:28.000 083 21277.12 433.71 43090.89 48059.56 2021-03-24 19:21:29.000 083 21277.09 433.71 43090.79 48059.58 2021-03-24 19:21:30.000 083 21277.01 433.69 43090.79 48059.57 2021-03-24 19:21:31.000 083 21277.02 433.70 43090.82 48059.56 2021-03-24 19:21:32.000 083 21277.04 433.73 43090.77 48059.56 2021-03-24 19:21:33.000 083 21276.98 433.67 43090.73 48059.55 2021-03-24 19:21:34.000 083 21277.04 433.67 43090.78 48059.56 2021-03-24 19:21:35.000 083 21276.99 433.66 43090.80 48059.50 2021-03-24 19:21:36.000 083 21276.97 433.67 43090.77 48059.49 2021-03-24 19:21:37.000 083 21277.01 433.74 43090.76 48059.46 2021-03-24 19:21:38.000 083 21277.02 433.84 43090.75 48059.45 2021-03-24 19:21:39.000 083 21277.06 433.82 43090.69 48059.48 2021-03-24 19:21:40.000 083 21277.08 433.79 43090.67 48059.42 2021-03-24 19:21:41.000 083 21277.04 433.84 43090.66 48059.42 2021-03-24 19:21:42.000 083 21277.07 433.85 43090.60 48059.40 2021-03-24 19:21:43.000 083 21277.07 433.87 43090.62 48059.38 2021-03-24 19:21:44.000 083 21277.07 433.83 43090.60 48059.38 2021-03-24 19:21:45.000 083 21277.07 433.83 43090.58 48059.38 2021-03-24 19:21:46.000 083 21277.10 433.86 43090.56 48059.37 2021-03-24 19:21:47.000 083 21277.10 433.89 43090.56 48059.37 2021-03-24 19:21:48.000 083 21277.09 433.97 43090.50 48059.34 2021-03-24 19:21:49.000 083 21277.10 433.96 43090.52 48059.35 2021-03-24 19:21:50.000 083 21277.05 434.00 43090.52 48059.32 2021-03-24 19:21:51.000 083 21277.09 434.11 43090.53 48059.29 2021-03-24 19:21:52.000 083 21277.08 434.11 43090.47 48059.26 2021-03-24 19:21:53.000 083 21277.08 434.18 43090.40 48059.19 2021-03-24 19:21:54.000 083 21277.07 434.32 43090.34 48059.14 2021-03-24 19:21:55.000 083 21276.98 434.36 43090.32 48059.11 2021-03-24 19:21:56.000 083 21277.03 434.35 43090.29 48059.08 2021-03-24 19:21:57.000 083 21277.05 434.34 43090.25 48059.05 2021-03-24 19:21:58.000 083 21276.94 434.33 43090.22 48059.00 2021-03-24 19:21:59.000 083 21276.93 434.40 43090.17 48058.96 2021-03-24 19:22:00.000 083 21277.02 434.41 43090.12 48058.95 2021-03-24 19:22:01.000 083 21277.03 434.38 43090.12 48058.91 2021-03-24 19:22:02.000 083 21277.03 434.34 43090.11 48058.95 2021-03-24 19:22:03.000 083 21277.11 434.24 43090.13 48058.95 2021-03-24 19:22:04.000 083 21277.13 434.22 43090.17 48059.00 2021-03-24 19:22:05.000 083 21277.10 434.25 43090.18 48059.00 2021-03-24 19:22:06.000 083 21277.06 434.22 43090.20 48059.02 2021-03-24 19:22:07.000 083 21276.97 434.23 43090.20 48058.99 2021-03-24 19:22:08.000 083 21276.90 434.27 43090.22 48058.96 2021-03-24 19:22:09.000 083 21277.00 434.17 43090.13 48058.93 2021-03-24 19:22:10.000 083 21277.02 434.11 43090.14 48058.92 2021-03-24 19:22:11.000 083 21277.02 434.12 43090.14 48058.93 2021-03-24 19:22:12.000 083 21277.01 434.02 43090.14 48058.95 2021-03-24 19:22:13.000 083 21276.98 434.00 43090.14 48058.97 2021-03-24 19:22:14.000 083 21277.05 433.95 43090.17 48058.99 2021-03-24 19:22:15.000 083 21277.07 433.94 43090.23 48059.01 2021-03-24 19:22:16.000 083 21277.07 433.93 43090.23 48059.04 2021-03-24 19:22:17.000 083 21277.06 433.87 43090.21 48059.07 2021-03-24 19:22:18.000 083 21277.06 433.87 43090.30 48059.06 2021-03-24 19:22:19.000 083 21277.11 433.91 43090.30 48059.12 2021-03-24 19:22:20.000 083 21277.03 434.05 43090.28 48059.09 2021-03-24 19:22:21.000 083 21277.10 434.05 43090.26 48059.05 2021-03-24 19:22:22.000 083 21277.03 434.09 43090.29 48059.02 2021-03-24 19:22:23.000 083 21277.06 434.04 43090.25 48059.02 2021-03-24 19:22:24.000 083 21277.16 433.99 43090.23 48059.01 2021-03-24 19:22:25.000 083 21277.15 433.94 43090.22 48059.05 2021-03-24 19:22:26.000 083 21277.26 433.88 43090.22 48059.09 2021-03-24 19:22:27.000 083 21277.29 433.84 43090.28 48059.15 2021-03-24 19:22:28.000 083 21277.33 433.84 43090.28 48059.19 2021-03-24 19:22:29.000 083 21277.30 433.85 43090.37 48059.23 2021-03-24 19:22:30.000 083 21277.33 433.87 43090.28 48059.23 2021-03-24 19:22:31.000 083 21277.33 433.91 43090.35 48059.26 2021-03-24 19:22:32.000 083 21277.39 433.85 43090.41 48059.26 2021-03-24 19:22:33.000 083 21277.37 433.83 43090.42 48059.29 2021-03-24 19:22:34.000 083 21277.39 433.82 43090.43 48059.34 2021-03-24 19:22:35.000 083 21277.42 433.79 43090.51 48059.36 2021-03-24 19:22:36.000 083 21277.39 433.82 43090.46 48059.38 2021-03-24 19:22:37.000 083 21277.41 433.77 43090.48 48059.39 2021-03-24 19:22:38.000 083 21277.39 433.78 43090.48 48059.39 2021-03-24 19:22:39.000 083 21277.35 433.77 43090.50 48059.39 2021-03-24 19:22:40.000 083 21277.36 433.70 43090.56 48059.40 2021-03-24 19:22:41.000 083 21277.32 433.63 43090.58 48059.41 2021-03-24 19:22:42.000 083 21277.30 433.53 43090.53 48059.42 2021-03-24 19:22:43.000 083 21277.26 433.47 43090.60 48059.46 2021-03-24 19:22:44.000 083 21277.29 433.52 43090.63 48059.50 2021-03-24 19:22:45.000 083 21277.31 433.50 43090.69 48059.49 2021-03-24 19:22:46.000 083 21277.31 433.44 43090.73 48059.52 2021-03-24 19:22:47.000 083 21277.24 433.50 43090.71 48059.54 2021-03-24 19:22:48.000 083 21277.16 433.60 43090.66 48059.50 2021-03-24 19:22:49.000 083 21277.15 433.63 43090.58 48059.45 2021-03-24 19:22:50.000 083 21277.16 433.65 43090.56 48059.40 2021-03-24 19:22:51.000 083 21277.19 433.64 43090.48 48059.34 2021-03-24 19:22:52.000 083 21277.16 433.69 43090.43 48059.31 2021-03-24 19:22:53.000 083 21277.25 433.64 43090.45 48059.30 2021-03-24 19:22:54.000 083 21277.33 433.67 43090.42 48059.32 2021-03-24 19:22:55.000 083 21277.36 433.65 43090.43 48059.38 2021-03-24 19:22:56.000 083 21277.46 433.65 43090.47 48059.40 2021-03-24 19:22:57.000 083 21277.49 433.68 43090.49 48059.48 2021-03-24 19:22:58.000 083 21277.57 433.62 43090.47 48059.50 2021-03-24 19:22:59.000 083 21277.58 433.53 43090.55 48059.53 2021-03-24 19:23:00.000 083 21277.58 433.48 43090.56 48059.58 2021-03-24 19:23:01.000 083 21277.67 433.58 43090.58 48059.62 2021-03-24 19:23:02.000 083 21277.67 433.64 43090.60 48059.62 2021-03-24 19:23:03.000 083 21277.72 433.65 43090.63 48059.63 2021-03-24 19:23:04.000 083 21277.75 433.67 43090.62 48059.67 2021-03-24 19:23:05.000 083 21277.70 433.61 43090.63 48059.71 2021-03-24 19:23:06.000 083 21277.74 433.55 43090.67 48059.75 2021-03-24 19:23:07.000 083 21277.76 433.66 43090.66 48059.75 2021-03-24 19:23:08.000 083 21277.74 433.65 43090.70 48059.78 2021-03-24 19:23:09.000 083 21277.77 433.61 43090.68 48059.78 2021-03-24 19:23:10.000 083 21277.77 433.72 43090.68 48059.81 2021-03-24 19:23:11.000 083 21277.74 433.76 43090.73 48059.79 2021-03-24 19:23:12.000 083 21277.74 433.72 43090.69 48059.77 2021-03-24 19:23:13.000 083 21277.71 433.76 43090.68 48059.75 2021-03-24 19:23:14.000 083 21277.66 433.73 43090.67 48059.74 2021-03-24 19:23:15.000 083 21277.63 433.70 43090.67 48059.73 2021-03-24 19:23:16.000 083 21277.61 433.70 43090.71 48059.75 2021-03-24 19:23:17.000 083 21277.57 433.71 43090.66 48059.73 2021-03-24 19:23:18.000 083 21277.55 433.61 43090.72 48059.72 2021-03-24 19:23:19.000 083 21277.48 433.53 43090.64 48059.72 2021-03-24 19:23:20.000 083 21277.53 433.48 43090.76 48059.73 2021-03-24 19:23:21.000 083 21277.53 433.49 43090.84 48059.74 2021-03-24 19:23:22.000 083 21277.52 433.45 43090.75 48059.75 2021-03-24 19:23:23.000 083 21277.48 433.43 43090.79 48059.77 2021-03-24 19:23:24.000 083 21277.48 433.33 43090.86 48059.77 2021-03-24 19:23:25.000 083 21277.44 433.30 43090.83 48059.83 2021-03-24 19:23:26.000 083 21277.43 433.26 43090.84 48059.82 2021-03-24 19:23:27.000 083 21277.45 433.24 43090.85 48059.84 2021-03-24 19:23:28.000 083 21277.45 433.18 43090.91 48059.86 2021-03-24 19:23:29.000 083 21277.45 433.18 43091.02 48059.87 2021-03-24 19:23:30.000 083 21277.48 433.16 43090.98 48059.88 2021-03-24 19:23:31.000 083 21277.40 433.22 43090.99 48059.89 2021-03-24 19:23:32.000 083 21277.44 433.29 43090.98 48059.90 2021-03-24 19:23:33.000 083 21277.53 433.26 43091.01 48059.89 2021-03-24 19:23:34.000 083 21277.57 433.28 43090.97 48059.91 2021-03-24 19:23:35.000 083 21277.64 433.31 43090.94 48059.89 2021-03-24 19:23:36.000 083 21277.67 433.37 43090.86 48059.86 2021-03-24 19:23:37.000 083 21277.65 433.49 43090.81 48059.81 2021-03-24 19:23:38.000 083 21277.64 433.49 43090.75 48059.78 2021-03-24 19:23:39.000 083 21277.64 433.55 43090.70 48059.74 2021-03-24 19:23:40.000 083 21277.67 433.68 43090.64 48059.68 2021-03-24 19:23:41.000 083 21277.66 433.75 43090.53 48059.61 2021-03-24 19:23:42.000 083 21277.69 433.83 43090.49 48059.55 2021-03-24 19:23:43.000 083 21277.67 433.81 43090.47 48059.53 2021-03-24 19:23:44.000 083 21277.64 433.85 43090.45 48059.49 2021-03-24 19:23:45.000 083 21277.59 433.91 43090.42 48059.47 2021-03-24 19:23:46.000 083 21277.66 433.95 43090.45 48059.48 2021-03-24 19:23:47.000 083 21277.61 433.90 43090.42 48059.46 2021-03-24 19:23:48.000 083 21277.66 433.88 43090.39 48059.47 2021-03-24 19:23:49.000 083 21277.67 433.86 43090.37 48059.44 2021-03-24 19:23:50.000 083 21277.65 433.93 43090.34 48059.45 2021-03-24 19:23:51.000 083 21277.62 433.93 43090.37 48059.44 2021-03-24 19:23:52.000 083 21277.62 433.90 43090.40 48059.41 2021-03-24 19:23:53.000 083 21277.56 434.01 43090.37 48059.38 2021-03-24 19:23:54.000 083 21277.61 433.98 43090.35 48059.38 2021-03-24 19:23:55.000 083 21277.56 433.93 43090.41 48059.37 2021-03-24 19:23:56.000 083 21277.59 433.85 43090.36 48059.39 2021-03-24 19:23:57.000 083 21277.52 433.82 43090.32 48059.39 2021-03-24 19:23:58.000 083 21277.53 433.80 43090.42 48059.43 2021-03-24 19:23:59.000 083 21277.54 433.74 43090.41 48059.44 2021-03-24 19:24:00.000 083 21277.51 433.68 43090.42 48059.42 2021-03-24 19:24:01.000 083 21277.50 433.62 43090.43 48059.42 2021-03-24 19:24:02.000 083 21277.47 433.58 43090.40 48059.42 2021-03-24 19:24:03.000 083 21277.47 433.55 43090.41 48059.45 2021-03-24 19:24:04.000 083 21277.51 433.55 43090.44 48059.44 2021-03-24 19:24:05.000 083 21277.51 433.54 43090.46 48059.47 2021-03-24 19:24:06.000 083 21277.53 433.59 43090.51 48059.47 2021-03-24 19:24:07.000 083 21277.50 433.65 43090.44 48059.48 2021-03-24 19:24:08.000 083 21277.45 433.71 43090.46 48059.45 2021-03-24 19:24:09.000 083 21277.51 433.57 43090.46 48059.47 2021-03-24 19:24:10.000 083 21277.65 433.45 43090.46 48059.52 2021-03-24 19:24:11.000 083 21277.71 433.41 43090.53 48059.57 2021-03-24 19:24:12.000 083 21277.67 433.39 43090.54 48059.60 2021-03-24 19:24:13.000 083 21277.63 433.46 43090.56 48059.63 2021-03-24 19:24:14.000 083 21277.71 433.55 43090.56 48059.64 2021-03-24 19:24:15.000 083 21277.82 433.44 43090.56 48059.64 2021-03-24 19:24:16.000 083 21277.87 433.43 43090.56 48059.66 2021-03-24 19:24:17.000 083 21277.93 433.58 43090.51 48059.65 2021-03-24 19:24:18.000 083 21277.88 433.64 43090.51 48059.65 2021-03-24 19:24:19.000 083 21277.91 433.67 43090.49 48059.66 2021-03-24 19:24:20.000 083 21277.93 433.68 43090.43 48059.67 2021-03-24 19:24:21.000 083 21278.03 433.60 43090.46 48059.71 2021-03-24 19:24:22.000 083 21278.10 433.53 43090.52 48059.77 2021-03-24 19:24:23.000 083 21278.20 433.51 43090.56 48059.84 2021-03-24 19:24:24.000 083 21278.28 433.46 43090.61 48059.91 2021-03-24 19:24:25.000 083 21278.29 433.44 43090.70 48059.96 2021-03-24 19:24:26.000 083 21278.34 433.46 43090.69 48060.03 2021-03-24 19:24:27.000 083 21278.31 433.53 43090.72 48060.03 2021-03-24 19:24:28.000 083 21278.40 433.63 43090.67 48060.06 2021-03-24 19:24:29.000 083 21278.37 433.65 43090.72 48060.09 2021-03-24 19:24:30.000 083 21278.44 433.65 43090.77 48060.13 2021-03-24 19:24:31.000 083 21278.45 433.67 43090.79 48060.16 2021-03-24 19:24:32.000 083 21278.54 433.66 43090.81 48060.20 2021-03-24 19:24:33.000 083 21278.50 433.69 43090.86 48060.20 2021-03-24 19:24:34.000 083 21278.52 433.72 43090.89 48060.25 2021-03-24 19:24:35.000 083 21278.47 433.74 43090.90 48060.22 2021-03-24 19:24:36.000 083 21278.37 433.71 43090.94 48060.26 2021-03-24 19:24:37.000 083 21278.31 433.65 43090.93 48060.25 2021-03-24 19:24:38.000 083 21278.26 433.68 43090.95 48060.23 2021-03-24 19:24:39.000 083 21278.22 433.67 43090.87 48060.19 2021-03-24 19:24:40.000 083 21278.24 433.71 43090.85 48060.13 2021-03-24 19:24:41.000 083 21278.17 433.71 43090.83 48060.11 2021-03-24 19:24:42.000 083 21278.12 433.82 43090.84 48060.07 2021-03-24 19:24:43.000 083 21278.06 433.82 43090.79 48060.03 2021-03-24 19:24:44.000 083 21278.06 433.76 43090.87 48059.99 2021-03-24 19:24:45.000 083 21277.97 433.63 43090.81 48059.98 2021-03-24 19:24:46.000 083 21277.92 433.64 43090.79 48059.95 2021-03-24 19:24:47.000 083 21277.91 433.58 43090.80 48059.91 2021-03-24 19:24:48.000 083 21277.84 433.72 43090.71 48059.87 2021-03-24 19:24:49.000 083 21277.88 433.76 43090.66 48059.80 2021-03-24 19:24:50.000 083 21277.83 433.77 43090.63 48059.73 2021-03-24 19:24:51.000 083 21277.83 433.73 43090.58 48059.70 2021-03-24 19:24:52.000 083 21277.88 433.68 43090.54 48059.65 2021-03-24 19:24:53.000 083 21277.90 433.65 43090.57 48059.68 2021-03-24 19:24:54.000 083 21277.96 433.50 43090.60 48059.71 2021-03-24 19:24:55.000 083 21278.02 433.43 43090.55 48059.76 2021-03-24 19:24:56.000 083 21278.10 433.44 43090.58 48059.78 2021-03-24 19:24:57.000 083 21277.98 433.44 43090.58 48059.81 2021-03-24 19:24:58.000 083 21278.01 433.40 43090.67 48059.82 2021-03-24 19:24:59.000 083 21278.02 433.47 43090.72 48059.85 2021-03-24 19:25:00.000 083 21278.06 433.51 43090.70 48059.86 2021-03-24 19:25:01.000 083 21278.17 433.60 43090.70 48059.89 2021-03-24 19:25:02.000 083 21278.13 433.70 43090.72 48059.91 2021-03-24 19:25:03.000 083 21278.18 433.71 43090.69 48059.87 2021-03-24 19:25:04.000 083 21278.20 433.64 43090.62 48059.89 2021-03-24 19:25:05.000 083 21278.16 433.66 43090.61 48059.88 2021-03-24 19:25:06.000 083 21278.25 433.71 43090.63 48059.89 2021-03-24 19:25:07.000 083 21278.19 433.87 43090.58 48059.86 2021-03-24 19:25:08.000 083 21278.20 434.02 43090.49 48059.80 2021-03-24 19:25:09.000 083 21278.12 434.05 43090.44 48059.74 2021-03-24 19:25:10.000 083 21278.12 434.06 43090.40 48059.69 2021-03-24 19:25:11.000 083 21278.19 434.08 43090.38 48059.67 2021-03-24 19:25:12.000 083 21278.19 434.04 43090.38 48059.68 2021-03-24 19:25:13.000 083 21278.14 433.99 43090.39 48059.66 2021-03-24 19:25:14.000 083 21278.17 434.06 43090.36 48059.64 2021-03-24 19:25:15.000 083 21278.14 434.08 43090.32 48059.64 2021-03-24 19:25:16.000 083 21278.16 434.00 43090.28 48059.63 2021-03-24 19:25:17.000 083 21278.14 434.01 43090.33 48059.66 2021-03-24 19:25:18.000 083 21278.09 433.99 43090.36 48059.63 2021-03-24 19:25:19.000 083 21278.10 433.97 43090.40 48059.63 2021-03-24 19:25:20.000 083 21278.10 433.99 43090.41 48059.64 2021-03-24 19:25:21.000 083 21278.09 433.94 43090.40 48059.65 2021-03-24 19:25:22.000 083 21278.08 433.93 43090.43 48059.67 2021-03-24 19:25:23.000 083 21278.10 433.91 43090.40 48059.68 2021-03-24 19:25:24.000 083 21278.13 433.95 43090.43 48059.70 2021-03-24 19:25:25.000 083 21278.12 433.98 43090.45 48059.69 2021-03-24 19:25:26.000 083 21278.09 433.96 43090.44 48059.67 2021-03-24 19:25:27.000 083 21278.02 434.03 43090.41 48059.61 2021-03-24 19:25:28.000 083 21277.98 434.04 43090.32 48059.60 2021-03-24 19:25:29.000 083 21277.95 433.98 43090.33 48059.54 2021-03-24 19:25:30.000 083 21277.96 433.88 43090.34 48059.53 2021-03-24 19:25:31.000 083 21277.96 433.77 43090.32 48059.52 2021-03-24 19:25:32.000 083 21277.99 433.74 43090.40 48059.57 2021-03-24 19:25:33.000 083 21277.89 433.70 43090.49 48059.60 2021-03-24 19:25:34.000 083 21277.97 433.72 43090.44 48059.63 2021-03-24 19:25:35.000 083 21278.01 433.64 43090.47 48059.67 2021-03-24 19:25:36.000 083 21278.09 433.71 43090.43 48059.68 2021-03-24 19:25:37.000 083 21278.10 433.78 43090.46 48059.70 2021-03-24 19:25:38.000 083 21278.07 433.75 43090.45 48059.67 2021-03-24 19:25:39.000 083 21278.05 433.82 43090.40 48059.66 2021-03-24 19:25:40.000 083 21278.01 433.88 43090.39 48059.60 2021-03-24 19:25:41.000 083 21278.03 433.90 43090.39 48059.57 2021-03-24 19:25:42.000 083 21278.06 433.90 43090.36 48059.59 2021-03-24 19:25:43.000 083 21278.13 433.88 43090.33 48059.61 2021-03-24 19:25:44.000 083 21278.17 433.90 43090.35 48059.66 2021-03-24 19:25:45.000 083 21278.29 433.89 43090.36 48059.71 2021-03-24 19:25:46.000 083 21278.29 433.85 43090.45 48059.79 2021-03-24 19:25:47.000 083 21278.33 433.88 43090.46 48059.80 2021-03-24 19:25:48.000 083 21278.39 433.94 43090.44 48059.83 2021-03-24 19:25:49.000 083 21278.43 433.97 43090.45 48059.85 2021-03-24 19:25:50.000 083 21278.43 433.95 43090.42 48059.85 2021-03-24 19:25:51.000 083 21278.45 433.94 43090.46 48059.87 2021-03-24 19:25:52.000 083 21278.45 433.89 43090.46 48059.89 2021-03-24 19:25:53.000 083 21278.44 433.96 43090.49 48059.92 2021-03-24 19:25:54.000 083 21278.39 433.97 43090.58 48059.92 2021-03-24 19:25:55.000 083 21278.43 434.00 43090.56 48059.92 2021-03-24 19:25:56.000 083 21278.44 434.01 43090.51 48059.91 2021-03-24 19:25:57.000 083 21278.34 433.96 43090.52 48059.87 2021-03-24 19:25:58.000 083 21278.31 433.85 43090.49 48059.88 2021-03-24 19:25:59.000 083 21278.31 433.92 43090.43 48059.86 2021-03-24 19:26:00.000 083 21278.28 433.88 43090.46 48059.86 2021-03-24 19:26:01.000 083 21278.22 433.87 43090.52 48059.84 2021-03-24 19:26:02.000 083 21278.16 433.79 43090.56 48059.85 2021-03-24 19:26:03.000 083 21278.23 433.79 43090.56 48059.84 2021-03-24 19:26:04.000 083 21278.18 433.77 43090.54 48059.85 2021-03-24 19:26:05.000 083 21278.14 433.75 43090.52 48059.80 2021-03-24 19:26:06.000 083 21278.16 433.75 43090.56 48059.84 2021-03-24 19:26:07.000 083 21278.15 433.76 43090.44 48059.83 2021-03-24 19:26:08.000 083 21278.18 433.72 43090.44 48059.83 2021-03-24 19:26:09.000 083 21278.22 433.69 43090.50 48059.83 2021-03-24 19:26:10.000 083 21278.23 433.64 43090.43 48059.82 2021-03-24 19:26:11.000 083 21278.26 433.70 43090.43 48059.83 2021-03-24 19:26:12.000 083 21278.21 433.64 43090.46 48059.81 2021-03-24 19:26:13.000 083 21278.18 433.55 43090.50 48059.79 2021-03-24 19:26:14.000 083 21278.25 433.57 43090.59 48059.81 2021-03-24 19:26:15.000 083 21278.26 433.56 43090.58 48059.79 2021-03-24 19:26:16.000 083 21278.23 433.56 43090.52 48059.83 2021-03-24 19:26:17.000 083 21278.28 433.54 43090.51 48059.85 2021-03-24 19:26:18.000 083 21278.29 433.60 43090.56 48059.85 2021-03-24 19:26:19.000 083 21278.32 433.60 43090.55 48059.87 2021-03-24 19:26:20.000 083 21278.30 433.68 43090.52 48059.86 2021-03-24 19:26:21.000 083 21278.29 433.69 43090.49 48059.89 2021-03-24 19:26:22.000 083 21278.40 433.57 43090.51 48059.89 2021-03-24 19:26:23.000 083 21278.42 433.68 43090.52 48059.92 2021-03-24 19:26:24.000 083 21278.34 433.76 43090.54 48059.90 2021-03-24 19:26:25.000 083 21278.37 433.76 43090.50 48059.90 2021-03-24 19:26:26.000 083 21278.40 433.79 43090.53 48059.90 2021-03-24 19:26:27.000 083 21278.34 433.75 43090.60 48059.90 2021-03-24 19:26:28.000 083 21278.43 433.78 43090.56 48059.92 2021-03-24 19:26:29.000 083 21278.44 433.75 43090.58 48059.92 2021-03-24 19:26:30.000 083 21278.44 433.70 43090.52 48059.94 2021-03-24 19:26:31.000 083 21278.45 433.71 43090.59 48059.95 2021-03-24 19:26:32.000 083 21278.35 433.71 43090.62 48059.97 2021-03-24 19:26:33.000 083 21278.28 433.77 43090.65 48059.94 2021-03-24 19:26:34.000 083 21278.31 433.80 43090.56 48059.94 2021-03-24 19:26:35.000 083 21278.31 433.85 43090.66 48059.97 2021-03-24 19:26:36.000 083 21278.24 433.80 43090.60 48059.94 2021-03-24 19:26:37.000 083 21278.25 433.78 43090.62 48059.95 2021-03-24 19:26:38.000 083 21278.23 433.80 43090.56 48059.90 2021-03-24 19:26:39.000 083 21278.18 433.81 43090.54 48059.86 2021-03-24 19:26:40.000 083 21278.12 433.86 43090.49 48059.84 2021-03-24 19:26:41.000 083 21278.08 433.86 43090.48 48059.74 2021-03-24 19:26:42.000 083 21278.04 433.86 43090.39 48059.69 2021-03-24 19:26:43.000 083 21277.94 433.86 43090.33 48059.62 2021-03-24 19:26:44.000 083 21277.88 433.92 43090.31 48059.56 2021-03-24 19:26:45.000 083 21277.94 433.95 43090.32 48059.52 2021-03-24 19:26:46.000 083 21277.93 433.89 43090.25 48059.49 2021-03-24 19:26:47.000 083 21277.92 433.85 43090.22 48059.47 2021-03-24 19:26:48.000 083 21277.96 433.85 43090.26 48059.49 2021-03-24 19:26:49.000 083 21277.93 433.75 43090.28 48059.54 2021-03-24 19:26:50.000 083 21277.89 433.76 43090.23 48059.53 2021-03-24 19:26:51.000 083 21277.94 433.80 43090.22 48059.50 2021-03-24 19:26:52.000 083 21277.93 433.80 43090.22 48059.47 2021-03-24 19:26:53.000 083 21277.96 433.76 43090.26 48059.47 2021-03-24 19:26:54.000 083 21278.04 433.68 43090.25 48059.49 2021-03-24 19:26:55.000 083 21278.01 433.73 43090.28 48059.50 2021-03-24 19:26:56.000 083 21277.93 433.69 43090.29 48059.52 2021-03-24 19:26:57.000 083 21277.95 433.61 43090.34 48059.53 2021-03-24 19:26:58.000 083 21277.97 433.62 43090.33 48059.53 2021-03-24 19:26:59.000 083 21277.99 433.68 43090.34 48059.54 2021-03-24 19:27:00.000 083 21278.06 433.67 43090.32 48059.59 2021-03-24 19:27:01.000 083 21278.07 433.71 43090.34 48059.57 2021-03-24 19:27:02.000 083 21278.06 433.61 43090.43 48059.62 2021-03-24 19:27:03.000 083 21278.08 433.62 43090.37 48059.62 2021-03-24 19:27:04.000 083 21278.08 433.56 43090.42 48059.64 2021-03-24 19:27:05.000 083 21278.06 433.62 43090.51 48059.65 2021-03-24 19:27:06.000 083 21278.09 433.52 43090.53 48059.70 2021-03-24 19:27:07.000 083 21278.18 433.63 43090.52 48059.75 2021-03-24 19:27:08.000 083 21278.21 433.60 43090.53 48059.76 2021-03-24 19:27:09.000 083 21278.22 433.52 43090.59 48059.81 2021-03-24 19:27:10.000 083 21278.30 433.50 43090.63 48059.86 2021-03-24 19:27:11.000 083 21278.26 433.58 43090.71 48059.89 2021-03-24 19:27:12.000 083 21278.35 433.59 43090.70 48059.94 2021-03-24 19:27:13.000 083 21278.30 433.53 43090.61 48059.97 2021-03-24 19:27:14.000 083 21278.28 433.51 43090.63 48060.00 2021-03-24 19:27:15.000 083 21278.30 433.48 43090.69 48060.05 2021-03-24 19:27:16.000 083 21278.31 433.49 43090.73 48060.08 2021-03-24 19:27:17.000 083 21278.27 433.49 43090.72 48060.07 2021-03-24 19:27:18.000 083 21278.27 433.54 43090.73 48060.04 2021-03-24 19:27:19.000 083 21278.26 433.62 43090.74 48060.02 2021-03-24 19:27:20.000 083 21278.24 433.62 43090.76 48060.02 2021-03-24 19:27:21.000 083 21278.20 433.61 43090.78 48060.00 2021-03-24 19:27:22.000 083 21278.14 433.51 43090.76 48060.01 2021-03-24 19:27:23.000 083 21278.16 433.47 43090.78 48060.02 2021-03-24 19:27:24.000 083 21278.07 433.47 43090.77 48060.01 2021-03-24 19:27:25.000 083 21278.00 433.39 43090.83 48059.99 2021-03-24 19:27:26.000 083 21278.00 433.43 43090.79 48059.98 2021-03-24 19:27:27.000 083 21278.01 433.44 43090.81 48059.96 2021-03-24 19:27:28.000 083 21277.92 433.40 43090.75 48059.93 2021-03-24 19:27:29.000 083 21277.89 433.44 43090.75 48059.89 2021-03-24 19:27:30.000 083 21277.87 433.43 43090.72 48059.86 2021-03-24 19:27:31.000 083 21277.87 433.41 43090.73 48059.87 2021-03-24 19:27:32.000 083 21277.91 433.34 43090.72 48059.86 2021-03-24 19:27:33.000 083 21277.93 433.31 43090.73 48059.87 2021-03-24 19:27:34.000 083 21277.93 433.36 43090.71 48059.89 2021-03-24 19:27:35.000 083 21277.88 433.48 43090.72 48059.86 2021-03-24 19:27:36.000 083 21277.83 433.61 43090.68 48059.81 2021-03-24 19:27:37.000 083 21277.82 433.59 43090.63 48059.76 2021-03-24 19:27:38.000 083 21277.84 433.63 43090.52 48059.70 2021-03-24 19:27:39.000 083 21277.86 433.67 43090.51 48059.68 2021-03-24 19:27:40.000 083 21277.92 433.69 43090.51 48059.67 2021-03-24 19:27:41.000 083 21277.94 433.66 43090.52 48059.66 2021-03-24 19:27:42.000 083 21277.89 433.67 43090.49 48059.67 2021-03-24 19:27:43.000 083 21277.92 433.75 43090.51 48059.66 2021-03-24 19:27:44.000 083 21277.96 433.77 43090.48 48059.67 2021-03-24 19:27:45.000 083 21278.00 433.71 43090.46 48059.64 2021-03-24 19:27:46.000 083 21277.98 433.75 43090.45 48059.65 2021-03-24 19:27:47.000 083 21278.01 433.75 43090.50 48059.64 2021-03-24 19:27:48.000 083 21277.95 433.81 43090.48 48059.64 2021-03-24 19:27:49.000 083 21277.93 433.84 43090.49 48059.65 2021-03-24 19:27:50.000 083 21277.90 433.85 43090.51 48059.65 2021-03-24 19:27:51.000 083 21277.83 433.90 43090.50 48059.61 2021-03-24 19:27:52.000 083 21277.81 433.94 43090.44 48059.58 2021-03-24 19:27:53.000 083 21277.79 433.95 43090.41 48059.50 2021-03-24 19:27:54.000 083 21277.70 433.97 43090.34 48059.47 2021-03-24 19:27:55.000 083 21277.67 433.97 43090.24 48059.40 2021-03-24 19:27:56.000 083 21277.64 434.05 43090.22 48059.32 2021-03-24 19:27:57.000 083 21277.63 434.14 43090.21 48059.29 2021-03-24 19:27:58.000 083 21277.58 434.02 43090.15 48059.22 2021-03-24 19:27:59.000 083 21277.55 434.00 43090.13 48059.21 2021-03-24 19:28:00.000 083 21277.47 434.00 43090.17 48059.17 2021-03-24 19:28:01.000 083 21277.48 434.01 43090.17 48059.15 2021-03-24 19:28:02.000 083 21277.48 433.95 43090.17 48059.12 2021-03-24 19:28:03.000 083 21277.54 433.87 43090.14 48059.14 2021-03-24 19:28:04.000 083 21277.53 433.82 43090.14 48059.16 2021-03-24 19:28:05.000 083 21277.55 433.82 43090.15 48059.19 2021-03-24 19:28:06.000 083 21277.57 433.81 43090.11 48059.17 2021-03-24 19:28:07.000 083 21277.62 433.82 43090.12 48059.17 2021-03-24 19:28:08.000 083 21277.63 433.82 43090.08 48059.18 2021-03-24 19:28:09.000 083 21277.62 433.88 43090.09 48059.16 2021-03-24 19:28:10.000 083 21277.58 433.88 43090.14 48059.16 2021-03-24 19:28:11.000 083 21277.57 433.85 43090.08 48059.13 2021-03-24 19:28:12.000 083 21277.62 433.83 43090.09 48059.12 2021-03-24 19:28:13.000 083 21277.70 433.79 43090.11 48059.15 2021-03-24 19:28:14.000 083 21277.72 433.76 43090.12 48059.19 2021-03-24 19:28:15.000 083 21277.84 433.67 43090.20 48059.26 2021-03-24 19:28:16.000 083 21277.88 433.55 43090.26 48059.31 2021-03-24 19:28:17.000 083 21277.84 433.51 43090.29 48059.38 2021-03-24 19:28:18.000 083 21277.84 433.56 43090.25 48059.40 2021-03-24 19:28:19.000 083 21277.93 433.65 43090.27 48059.43 2021-03-24 19:28:20.000 083 21277.91 433.56 43090.30 48059.44 2021-03-24 19:28:21.000 083 21277.84 433.60 43090.31 48059.45 2021-03-24 19:28:22.000 083 21277.87 433.69 43090.30 48059.46 2021-03-24 19:28:23.000 083 21277.84 433.61 43090.29 48059.44 2021-03-24 19:28:24.000 083 21277.83 433.57 43090.32 48059.45 2021-03-24 19:28:25.000 083 21277.86 433.50 43090.33 48059.48 2021-03-24 19:28:26.000 083 21277.83 433.46 43090.35 48059.51 2021-03-24 19:28:27.000 083 21277.87 433.37 43090.35 48059.51 2021-03-24 19:28:28.000 083 21277.83 433.41 43090.42 48059.55 2021-03-24 19:28:29.000 083 21277.81 433.46 43090.44 48059.56 2021-03-24 19:28:30.000 083 21277.79 433.49 43090.49 48059.53 2021-03-24 19:28:31.000 083 21277.79 433.52 43090.53 48059.57 2021-03-24 19:28:32.000 083 21277.81 433.45 43090.53 48059.58 2021-03-24 19:28:33.000 083 21277.83 433.47 43090.48 48059.59 2021-03-24 19:28:34.000 083 21277.83 433.45 43090.47 48059.60 2021-03-24 19:28:35.000 083 21277.83 433.47 43090.54 48059.59 2021-03-24 19:28:36.000 083 21277.80 433.46 43090.54 48059.60 2021-03-24 19:28:37.000 083 21277.80 433.46 43090.53 48059.60 2021-03-24 19:28:38.000 083 21277.82 433.39 43090.51 48059.60 2021-03-24 19:28:39.000 083 21277.81 433.41 43090.54 48059.60 2021-03-24 19:28:40.000 083 21277.78 433.37 43090.51 48059.60 2021-03-24 19:28:41.000 083 21277.83 433.32 43090.54 48059.63 2021-03-24 19:28:42.000 083 21277.86 433.33 43090.60 48059.62 2021-03-24 19:28:43.000 083 21277.84 433.28 43090.58 48059.65 2021-03-24 19:28:44.000 083 21277.84 433.29 43090.58 48059.64 2021-03-24 19:28:45.000 083 21277.82 433.28 43090.58 48059.66 2021-03-24 19:28:46.000 083 21277.90 433.25 43090.66 48059.69 2021-03-24 19:28:47.000 083 21277.89 433.25 43090.64 48059.74 2021-03-24 19:28:48.000 083 21277.96 433.18 43090.66 48059.75 2021-03-24 19:28:49.000 083 21278.02 433.15 43090.67 48059.79 2021-03-24 19:28:50.000 083 21278.05 433.11 43090.75 48059.87 2021-03-24 19:28:51.000 083 21278.05 433.10 43090.83 48059.94 2021-03-24 19:28:52.000 083 21278.11 432.91 43090.94 48060.00 2021-03-24 19:28:53.000 083 21278.17 432.82 43090.94 48060.07 2021-03-24 19:28:54.000 083 21278.17 432.82 43091.01 48060.15 2021-03-24 19:28:55.000 083 21278.24 432.78 43091.06 48060.25 2021-03-24 19:28:56.000 083 21278.26 432.83 43091.10 48060.28 2021-03-24 19:28:57.000 083 21278.21 432.84 43091.10 48060.28 2021-03-24 19:28:58.000 083 21278.22 432.89 43091.10 48060.26 2021-03-24 19:28:59.000 083 21278.20 433.08 43091.02 48060.24 2021-03-24 19:29:00.000 083 21278.14 433.20 43091.00 48060.18 2021-03-24 19:29:01.000 083 21278.13 433.24 43090.91 48060.11 2021-03-24 19:29:02.000 083 21278.14 433.33 43090.83 48060.03 2021-03-24 19:29:03.000 083 21278.09 433.45 43090.79 48059.98 2021-03-24 19:29:04.000 083 21278.04 433.41 43090.78 48059.93 2021-03-24 19:29:05.000 083 21278.08 433.39 43090.75 48059.92 2021-03-24 19:29:06.000 083 21278.14 433.33 43090.72 48059.94 2021-03-24 19:29:07.000 083 21278.19 433.32 43090.69 48059.92 2021-03-24 19:29:08.000 083 21278.18 433.31 43090.70 48059.90 2021-03-24 19:29:09.000 083 21278.13 433.34 43090.71 48059.88 2021-03-24 19:29:10.000 083 21278.13 433.43 43090.70 48059.87 2021-03-24 19:29:11.000 083 21278.18 433.43 43090.63 48059.84 2021-03-24 19:29:12.000 083 21278.14 433.42 43090.63 48059.86 2021-03-24 19:29:13.000 083 21278.12 433.41 43090.62 48059.86 2021-03-24 19:29:14.000 083 21278.17 433.40 43090.63 48059.87 2021-03-24 19:29:15.000 083 21278.21 433.35 43090.63 48059.87 2021-03-24 19:29:16.000 083 21278.20 433.38 43090.62 48059.89 2021-03-24 19:29:17.000 083 21278.17 433.35 43090.63 48059.88 2021-03-24 19:29:18.000 083 21278.20 433.33 43090.66 48059.88 2021-03-24 19:29:19.000 083 21278.25 433.32 43090.66 48059.86 2021-03-24 19:29:20.000 083 21278.15 433.30 43090.66 48059.90 2021-03-24 19:29:21.000 083 21278.20 433.26 43090.66 48059.91 2021-03-24 19:29:22.000 083 21278.22 433.23 43090.70 48059.91 2021-03-24 19:29:23.000 083 21278.20 433.24 43090.70 48059.94 2021-03-24 19:29:24.000 083 21278.19 433.27 43090.71 48059.96 2021-03-24 19:29:25.000 083 21278.25 433.24 43090.72 48059.96 2021-03-24 19:29:26.000 083 21278.28 433.21 43090.71 48059.99 2021-03-24 19:29:27.000 083 21278.28 433.18 43090.68 48060.00 2021-03-24 19:29:28.000 083 21278.32 433.12 43090.70 48060.02 2021-03-24 19:29:29.000 083 21278.33 433.11 43090.76 48060.05 2021-03-24 19:29:30.000 083 21278.35 433.06 43090.79 48060.08 2021-03-24 19:29:31.000 083 21278.31 433.10 43090.83 48060.11 2021-03-24 19:29:32.000 083 21278.35 433.03 43090.87 48060.14 2021-03-24 19:29:33.000 083 21278.38 432.93 43090.89 48060.17 2021-03-24 19:29:34.000 083 21278.40 432.95 43090.93 48060.22 2021-03-24 19:29:35.000 083 21278.42 432.94 43090.92 48060.25 2021-03-24 19:29:36.000 083 21278.44 432.95 43091.01 48060.30 2021-03-24 19:29:37.000 083 21278.48 432.90 43091.03 48060.33 2021-03-24 19:29:38.000 083 21278.52 432.89 43091.08 48060.33 2021-03-24 19:29:39.000 083 21278.51 432.94 43091.01 48060.36 2021-03-24 19:29:40.000 083 21278.59 432.90 43091.02 48060.39 2021-03-24 19:29:41.000 083 21278.63 432.75 43091.09 48060.47 2021-03-24 19:29:42.000 083 21278.66 432.69 43091.24 48060.53 2021-03-24 19:29:43.000 083 21278.66 432.76 43091.25 48060.60 2021-03-24 19:29:44.000 083 21278.61 432.83 43091.21 48060.62 2021-03-24 19:29:45.000 083 21278.61 432.88 43091.17 48060.61 2021-03-24 19:29:46.000 083 21278.67 432.97 43091.10 48060.54 2021-03-24 19:29:47.000 083 21278.65 433.14 43091.05 48060.50 2021-03-24 19:29:48.000 083 21278.59 433.19 43090.95 48060.43 2021-03-24 19:29:49.000 083 21278.58 433.24 43090.92 48060.36 2021-03-24 19:29:50.000 083 21278.58 433.29 43090.88 48060.33 2021-03-24 19:29:51.000 083 21278.58 433.37 43090.87 48060.29 2021-03-24 19:29:52.000 083 21278.64 433.32 43090.85 48060.24 2021-03-24 19:29:53.000 083 21278.60 433.32 43090.85 48060.23 2021-03-24 19:29:54.000 083 21278.55 433.30 43090.81 48060.22 2021-03-24 19:29:55.000 083 21278.59 433.26 43090.89 48060.22 2021-03-24 19:29:56.000 083 21278.62 433.27 43090.81 48060.23 2021-03-24 19:29:57.000 083 21278.60 433.25 43090.82 48060.22 2021-03-24 19:29:58.000 083 21278.56 433.30 43090.86 48060.22 2021-03-24 19:29:59.000 083 21278.57 433.27 43090.84 48060.22 2021-03-24 19:30:00.000 083 21278.58 433.28 43090.79 48060.21 2021-03-24 19:30:01.000 083 21278.60 433.31 43090.81 48060.20 2021-03-24 19:30:02.000 083 21278.57 433.34 43090.78 48060.18 2021-03-24 19:30:03.000 083 21278.61 433.39 43090.73 48060.17 2021-03-24 19:30:04.000 083 21278.64 433.38 43090.69 48060.17 2021-03-24 19:30:05.000 083 21278.60 433.36 43090.70 48060.18 2021-03-24 19:30:06.000 083 21278.52 433.51 43090.70 48060.14 2021-03-24 19:30:07.000 083 21278.52 433.63 43090.61 48060.06 2021-03-24 19:30:08.000 083 21278.51 433.63 43090.53 48060.00 2021-03-24 19:30:09.000 083 21278.49 433.66 43090.44 48059.91 2021-03-24 19:30:10.000 083 21278.45 433.73 43090.45 48059.87 2021-03-24 19:30:11.000 083 21278.45 433.84 43090.40 48059.78 2021-03-24 19:30:12.000 083 21278.40 433.88 43090.33 48059.71 2021-03-24 19:30:13.000 083 21278.40 433.84 43090.24 48059.68 2021-03-24 19:30:14.000 083 21278.38 433.86 43090.28 48059.63 2021-03-24 19:30:15.000 083 21278.40 433.89 43090.22 48059.62 2021-03-24 19:30:16.000 083 21278.41 433.88 43090.21 48059.61 2021-03-24 19:30:17.000 083 21278.41 433.84 43090.22 48059.60 2021-03-24 19:30:18.000 083 21278.43 433.85 43090.20 48059.59 2021-03-24 19:30:19.000 083 21278.40 433.84 43090.20 48059.61 2021-03-24 19:30:20.000 083 21278.43 433.87 43090.24 48059.60 2021-03-24 19:30:21.000 083 21278.42 433.90 43090.23 48059.58 2021-03-24 19:30:22.000 083 21278.43 433.86 43090.23 48059.57 2021-03-24 19:30:23.000 083 21278.46 433.87 43090.23 48059.60 2021-03-24 19:30:24.000 083 21278.53 433.86 43090.18 48059.63 2021-03-24 19:30:25.000 083 21278.48 433.88 43090.18 48059.62 2021-03-24 19:30:26.000 083 21278.55 433.86 43090.20 48059.66 2021-03-24 19:30:27.000 083 21278.63 433.78 43090.22 48059.65 2021-03-24 19:30:28.000 083 21278.68 433.79 43090.21 48059.68 2021-03-24 19:30:29.000 083 21278.64 433.75 43090.26 48059.72 2021-03-24 19:30:30.000 083 21278.63 433.68 43090.25 48059.73 2021-03-24 19:30:31.000 083 21278.70 433.74 43090.26 48059.75 2021-03-24 19:30:32.000 083 21278.69 433.79 43090.18 48059.73 2021-03-24 19:30:33.000 083 21278.70 433.82 43090.14 48059.69 2021-03-24 19:30:34.000 083 21278.68 433.91 43090.12 48059.68 2021-03-24 19:30:35.000 083 21278.65 433.94 43090.10 48059.64 2021-03-24 19:30:36.000 083 21278.62 433.91 43090.08 48059.61 2021-03-24 19:30:37.000 083 21278.65 433.94 43090.05 48059.58 2021-03-24 19:30:38.000 083 21278.68 433.91 43090.01 48059.56 2021-03-24 19:30:39.000 083 21278.70 434.01 43090.01 48059.57 2021-03-24 19:30:40.000 083 21278.70 433.98 43090.00 48059.55 2021-03-24 19:30:41.000 083 21278.67 434.05 43089.97 48059.53 2021-03-24 19:30:42.000 083 21278.68 434.09 43089.90 48059.54 2021-03-24 19:30:43.000 083 21278.67 434.08 43089.85 48059.51 2021-03-24 19:30:44.000 083 21278.62 434.14 43089.88 48059.50 2021-03-24 19:30:45.000 083 21278.67 434.07 43089.86 48059.49 2021-03-24 19:30:46.000 083 21278.73 434.00 43089.80 48059.45 2021-03-24 19:30:47.000 083 21278.77 433.95 43089.81 48059.47 2021-03-24 19:30:48.000 083 21278.88 433.88 43089.91 48059.53 2021-03-24 19:30:49.000 083 21278.87 433.75 43090.03 48059.58 2021-03-24 19:30:50.000 083 21278.88 433.74 43090.08 48059.68 2021-03-24 19:30:51.000 083 21278.89 433.67 43090.20 48059.73 2021-03-24 19:30:52.000 083 21278.88 433.62 43090.20 48059.78 2021-03-24 19:30:53.000 083 21278.83 433.58 43090.26 48059.80 2021-03-24 19:30:54.000 083 21278.85 433.54 43090.23 48059.86 2021-03-24 19:30:55.000 083 21278.90 433.57 43090.22 48059.87 2021-03-24 19:30:56.000 083 21278.87 433.65 43090.32 48059.91 2021-03-24 19:30:57.000 083 21278.81 433.62 43090.33 48059.88 2021-03-24 19:30:58.000 083 21278.90 433.66 43090.35 48059.92 2021-03-24 19:30:59.000 083 21278.90 433.63 43090.32 48059.92 2021-03-24 19:31:00.000 083 21278.91 433.63 43090.33 48059.94 2021-03-24 19:31:01.000 083 21278.88 433.67 43090.35 48059.96 2021-03-24 19:31:02.000 083 21278.94 433.64 43090.39 48059.96 2021-03-24 19:31:03.000 083 21279.01 433.63 43090.34 48059.97 2021-03-24 19:31:04.000 083 21279.01 433.62 43090.32 48059.99 2021-03-24 19:31:05.000 083 21278.98 433.65 43090.35 48060.02 2021-03-24 19:31:06.000 083 21279.07 433.63 43090.37 48060.02 2021-03-24 19:31:07.000 083 21279.16 433.55 43090.42 48060.08 2021-03-24 19:31:08.000 083 21279.16 433.57 43090.44 48060.12 2021-03-24 19:31:09.000 083 21279.15 433.58 43090.41 48060.14 2021-03-24 19:31:10.000 083 21279.20 433.59 43090.41 48060.12 2021-03-24 19:31:11.000 083 21279.26 433.63 43090.40 48060.14 2021-03-24 19:31:12.000 083 21279.22 433.68 43090.41 48060.13 2021-03-24 19:31:13.000 083 21279.29 433.65 43090.35 48060.12 2021-03-24 19:31:14.000 083 21279.31 433.79 43090.30 48060.13 2021-03-24 19:31:15.000 083 21279.25 433.89 43090.26 48060.08 2021-03-24 19:31:16.000 083 21279.15 433.99 43090.20 48059.97 2021-03-24 19:31:17.000 083 21279.15 434.06 43090.14 48059.88 2021-03-24 19:31:18.000 083 21279.15 434.03 43090.05 48059.80 2021-03-24 19:31:19.000 083 21279.15 433.99 43089.95 48059.74 2021-03-24 19:31:20.000 083 21279.15 434.08 43089.91 48059.72 2021-03-24 19:31:21.000 083 21279.14 434.08 43089.92 48059.70 2021-03-24 19:31:22.000 083 21279.12 433.96 43089.97 48059.70 2021-03-24 19:31:23.000 083 21279.18 433.93 43090.00 48059.74 2021-03-24 19:31:24.000 083 21279.17 433.91 43090.01 48059.78 2021-03-24 19:31:25.000 083 21279.17 433.88 43090.05 48059.80 2021-03-24 19:31:26.000 083 21279.22 433.89 43090.05 48059.82 2021-03-24 19:31:27.000 083 21279.17 433.89 43090.10 48059.85 2021-03-24 19:31:28.000 083 21279.16 433.86 43090.09 48059.87 2021-03-24 19:31:29.000 083 21279.15 433.87 43090.14 48059.87 2021-03-24 19:31:30.000 083 21279.17 433.87 43090.12 48059.90 2021-03-24 19:31:31.000 083 21279.18 433.89 43090.22 48059.91 2021-03-24 19:31:32.000 083 21279.24 433.83 43090.15 48059.93 2021-03-24 19:31:33.000 083 21279.23 433.84 43090.14 48059.93 2021-03-24 19:31:34.000 083 21279.28 433.83 43090.26 48059.96 2021-03-24 19:31:35.000 083 21279.28 433.78 43090.23 48060.00 2021-03-24 19:31:36.000 083 21279.30 433.79 43090.22 48060.01 2021-03-24 19:31:37.000 083 21279.25 433.78 43090.22 48060.03 2021-03-24 19:31:38.000 083 21279.26 433.85 43090.17 48060.02 2021-03-24 19:31:39.000 083 21279.23 433.84 43090.26 48060.06 2021-03-24 19:31:40.000 083 21279.23 433.80 43090.24 48060.04 2021-03-24 19:31:41.000 083 21279.26 433.82 43090.30 48060.03 2021-03-24 19:31:42.000 083 21279.32 433.82 43090.32 48060.03 2021-03-24 19:31:43.000 083 21279.29 433.73 43090.24 48060.06 2021-03-24 19:31:44.000 083 21279.31 433.72 43090.29 48060.08 2021-03-24 19:31:45.000 083 21279.36 433.76 43090.30 48060.10 2021-03-24 19:31:46.000 083 21279.33 433.75 43090.28 48060.13 2021-03-24 19:31:47.000 083 21279.32 433.78 43090.34 48060.15 2021-03-24 19:31:48.000 083 21279.34 433.76 43090.32 48060.14 2021-03-24 19:31:49.000 083 21279.38 433.75 43090.35 48060.15 2021-03-24 19:31:50.000 083 21279.33 433.72 43090.37 48060.14 2021-03-24 19:31:51.000 083 21279.37 433.73 43090.37 48060.14 2021-03-24 19:31:52.000 083 21279.36 433.61 43090.39 48060.20 2021-03-24 19:31:53.000 083 21279.33 433.54 43090.41 48060.21 2021-03-24 19:31:54.000 083 21279.34 433.52 43090.45 48060.23 2021-03-24 19:31:55.000 083 21279.31 433.47 43090.54 48060.24 2021-03-24 19:31:56.000 083 21279.28 433.43 43090.54 48060.28 2021-03-24 19:31:57.000 083 21279.27 433.48 43090.53 48060.29 2021-03-24 19:31:58.000 083 21279.28 433.40 43090.52 48060.29 2021-03-24 19:31:59.000 083 21279.31 433.36 43090.53 48060.32 2021-03-24 19:32:00.000 083 21279.29 433.38 43090.56 48060.33 2021-03-24 19:32:01.000 083 21279.29 433.33 43090.58 48060.37 2021-03-24 19:32:02.000 083 21279.25 433.24 43090.66 48060.38 2021-03-24 19:32:03.000 083 21279.26 433.21 43090.69 48060.42 2021-03-24 19:32:04.000 083 21279.31 433.24 43090.70 48060.45 2021-03-24 19:32:05.000 083 21279.33 433.19 43090.74 48060.49 2021-03-24 19:32:06.000 083 21279.28 433.17 43090.75 48060.50 2021-03-24 19:32:07.000 083 21279.33 433.21 43090.75 48060.54 2021-03-24 19:32:08.000 083 21279.31 433.11 43090.78 48060.53 2021-03-24 19:32:09.000 083 21279.32 433.12 43090.82 48060.56 2021-03-24 19:32:10.000 083 21279.35 433.14 43090.83 48060.56 2021-03-24 19:32:11.000 083 21279.41 433.17 43090.81 48060.57 2021-03-24 19:32:12.000 083 21279.38 433.13 43090.82 48060.59 2021-03-24 19:32:13.000 083 21279.38 433.14 43090.81 48060.57 2021-03-24 19:32:14.000 083 21279.40 433.24 43090.75 48060.56 2021-03-24 19:32:15.000 083 21279.39 433.16 43090.75 48060.54 2021-03-24 19:32:16.000 083 21279.44 433.18 43090.76 48060.56 2021-03-24 19:32:17.000 083 21279.44 433.17 43090.73 48060.55 2021-03-24 19:32:18.000 083 21279.42 433.15 43090.80 48060.57 2021-03-24 19:32:19.000 083 21279.44 433.14 43090.82 48060.58 2021-03-24 19:32:20.000 083 21279.46 433.06 43090.84 48060.62 2021-03-24 19:32:21.000 083 21279.44 433.14 43090.84 48060.60 2021-03-24 19:32:22.000 083 21279.48 433.17 43090.79 48060.60 2021-03-24 19:32:23.000 083 21279.47 433.15 43090.82 48060.61 2021-03-24 19:32:24.000 083 21279.46 433.14 43090.84 48060.62 2021-03-24 19:32:25.000 083 21279.49 433.16 43090.81 48060.62 2021-03-24 19:32:26.000 083 21279.51 433.19 43090.86 48060.62 2021-03-24 19:32:27.000 083 21279.46 433.19 43090.83 48060.62 2021-03-24 19:32:28.000 083 21279.43 433.21 43090.86 48060.63 2021-03-24 19:32:29.000 083 21279.46 433.24 43090.87 48060.63 2021-03-24 19:32:30.000 083 21279.42 433.23 43090.83 48060.61 2021-03-24 19:32:31.000 083 21279.36 433.26 43090.86 48060.61 2021-03-24 19:32:32.000 083 21279.27 433.40 43090.78 48060.57 2021-03-24 19:32:33.000 083 21279.25 433.53 43090.71 48060.51 2021-03-24 19:32:34.000 083 21279.24 433.48 43090.69 48060.47 2021-03-24 19:32:35.000 083 21279.19 433.41 43090.64 48060.43 2021-03-24 19:32:36.000 083 21279.15 433.36 43090.64 48060.39 2021-03-24 19:32:37.000 083 21279.15 433.34 43090.64 48060.41 2021-03-24 19:32:38.000 083 21279.16 433.40 43090.60 48060.36 2021-03-24 19:32:39.000 083 21279.08 433.41 43090.66 48060.36 2021-03-24 19:32:40.000 083 21279.05 433.47 43090.62 48060.32 2021-03-24 19:32:41.000 083 21279.10 433.52 43090.58 48060.26 2021-03-24 19:32:42.000 083 21279.06 433.53 43090.56 48060.26 2021-03-24 19:32:43.000 083 21279.00 433.53 43090.52 48060.20 2021-03-24 19:32:44.000 083 21278.96 433.50 43090.50 48060.18 2021-03-24 19:32:45.000 083 21278.98 433.40 43090.52 48060.17 2021-03-24 19:32:46.000 083 21279.04 433.40 43090.54 48060.19 2021-03-24 19:32:47.000 083 21279.02 433.35 43090.54 48060.20 2021-03-24 19:32:48.000 083 21279.04 433.35 43090.60 48060.22 2021-03-24 19:32:49.000 083 21279.10 433.32 43090.64 48060.23 2021-03-24 19:32:50.000 083 21279.12 433.37 43090.62 48060.25 2021-03-24 19:32:51.000 083 21279.10 433.35 43090.61 48060.29 2021-03-24 19:32:52.000 083 21279.09 433.25 43090.63 48060.29 2021-03-24 19:32:53.000 083 21279.11 433.26 43090.69 48060.32 2021-03-24 19:32:54.000 083 21279.18 433.23 43090.68 48060.34 2021-03-24 19:32:55.000 083 21279.18 433.29 43090.72 48060.37 2021-03-24 19:32:56.000 083 21279.21 433.31 43090.70 48060.37 2021-03-24 19:32:57.000 083 21279.24 433.28 43090.72 48060.39 2021-03-24 19:32:58.000 083 21279.16 433.32 43090.62 48060.38 2021-03-24 19:32:59.000 083 21279.17 433.33 43090.65 48060.37 2021-03-24 19:33:00.000 083 21279.20 433.33 43090.68 48060.37 2021-03-24 19:33:01.000 083 21279.23 433.32 43090.61 48060.37 2021-03-24 19:33:02.000 083 21279.25 433.38 43090.60 48060.37 2021-03-24 19:33:03.000 083 21279.25 433.42 43090.51 48060.37 2021-03-24 19:33:04.000 083 21279.25 433.47 43090.53 48060.33 2021-03-24 19:33:05.000 083 21279.22 433.48 43090.47 48060.31 2021-03-24 19:33:06.000 083 21279.25 433.54 43090.51 48060.29 2021-03-24 19:33:07.000 083 21279.22 433.42 43090.51 48060.27 2021-03-24 19:33:08.000 083 21279.23 433.45 43090.51 48060.28 2021-03-24 19:33:09.000 083 21279.19 433.46 43090.52 48060.27 2021-03-24 19:33:10.000 083 21279.25 433.56 43090.49 48060.25 2021-03-24 19:33:11.000 083 21279.23 433.47 43090.46 48060.26 2021-03-24 19:33:12.000 083 21279.22 433.47 43090.46 48060.24 2021-03-24 19:33:13.000 083 21279.23 433.58 43090.48 48060.26 2021-03-24 19:33:14.000 083 21279.24 433.53 43090.52 48060.25 2021-03-24 19:33:15.000 083 21279.29 433.41 43090.53 48060.27 2021-03-24 19:33:16.000 083 21279.23 433.34 43090.53 48060.27 2021-03-24 19:33:17.000 083 21279.18 433.37 43090.53 48060.24 2021-03-24 19:33:18.000 083 21279.16 433.43 43090.53 48060.25 2021-03-24 19:33:19.000 083 21279.14 433.46 43090.45 48060.18 2021-03-24 19:33:20.000 083 21279.10 433.45 43090.44 48060.16 2021-03-24 19:33:21.000 083 21279.11 433.44 43090.42 48060.15 2021-03-24 19:33:22.000 083 21279.11 433.54 43090.44 48060.16 2021-03-24 19:33:23.000 083 21279.14 433.50 43090.45 48060.17 2021-03-24 19:33:24.000 083 21279.13 433.50 43090.45 48060.18 2021-03-24 19:33:25.000 083 21279.14 433.46 43090.45 48060.17 2021-03-24 19:33:26.000 083 21279.10 433.38 43090.46 48060.19 2021-03-24 19:33:27.000 083 21279.12 433.37 43090.45 48060.19 2021-03-24 19:33:28.000 083 21279.08 433.42 43090.47 48060.15 2021-03-24 19:33:29.000 083 21279.05 433.51 43090.37 48060.12 2021-03-24 19:33:30.000 083 21279.03 433.52 43090.32 48060.07 2021-03-24 19:33:31.000 083 21279.08 433.57 43090.29 48060.04 2021-03-24 19:33:32.000 083 21279.06 433.61 43090.30 48060.00 2021-03-24 19:33:33.000 083 21279.03 433.53 43090.26 48059.96 2021-03-24 19:33:34.000 083 21279.09 433.53 43090.24 48059.96 2021-03-24 19:33:35.000 083 21279.10 433.52 43090.24 48059.96 2021-03-24 19:33:36.000 083 21279.09 433.57 43090.26 48059.94 2021-03-24 19:33:37.000 083 21279.10 433.58 43090.24 48059.94 2021-03-24 19:33:38.000 083 21279.14 433.57 43090.21 48059.94 2021-03-24 19:33:39.000 083 21279.12 433.67 43090.17 48059.95 2021-03-24 19:33:40.000 083 21279.16 433.64 43090.21 48059.98 2021-03-24 19:33:41.000 083 21279.14 433.64 43090.26 48059.99 2021-03-24 19:33:42.000 083 21279.18 433.63 43090.26 48060.02 2021-03-24 19:33:43.000 083 21279.20 433.62 43090.25 48060.04 2021-03-24 19:33:44.000 083 21279.26 433.64 43090.24 48060.03 2021-03-24 19:33:45.000 083 21279.25 433.72 43090.22 48060.02 2021-03-24 19:33:46.000 083 21279.25 433.72 43090.18 48060.00 2021-03-24 19:33:47.000 083 21279.21 433.74 43090.18 48059.99 2021-03-24 19:33:48.000 083 21279.18 433.68 43090.22 48059.97 2021-03-24 19:33:49.000 083 21279.26 433.56 43090.18 48059.95 2021-03-24 19:33:50.000 083 21279.27 433.55 43090.24 48059.98 2021-03-24 19:33:51.000 083 21279.32 433.57 43090.28 48060.01 2021-03-24 19:33:52.000 083 21279.30 433.46 43090.24 48060.05 2021-03-24 19:33:53.000 083 21279.37 433.47 43090.30 48060.08 2021-03-24 19:33:54.000 083 21279.26 433.50 43090.36 48060.11 2021-03-24 19:33:55.000 083 21279.22 433.47 43090.37 48060.12 2021-03-24 19:33:56.000 083 21279.17 433.46 43090.34 48060.09 2021-03-24 19:33:57.000 083 21279.18 433.49 43090.35 48060.07 2021-03-24 19:33:58.000 083 21279.18 433.40 43090.31 48060.06 2021-03-24 19:33:59.000 083 21279.19 433.42 43090.32 48060.07 2021-03-24 19:34:00.000 083 21279.16 433.46 43090.32 48060.11 2021-03-24 19:34:01.000 083 21279.20 433.47 43090.35 48060.09 2021-03-24 19:34:02.000 083 21279.17 433.46 43090.39 48060.08 2021-03-24 19:34:03.000 083 21279.14 433.39 43090.38 48060.06 2021-03-24 19:34:04.000 083 21279.15 433.38 43090.37 48060.08 2021-03-24 19:34:05.000 083 21279.17 433.38 43090.36 48060.09 2021-03-24 19:34:06.000 083 21279.20 433.38 43090.40 48060.10 2021-03-24 19:34:07.000 083 21279.17 433.27 43090.42 48060.10 2021-03-24 19:34:08.000 083 21279.11 433.26 43090.48 48060.14 2021-03-24 19:34:09.000 083 21279.16 433.20 43090.49 48060.16 2021-03-24 19:34:10.000 083 21279.20 433.21 43090.48 48060.21 2021-03-24 19:34:11.000 083 21279.25 433.15 43090.51 48060.25 2021-03-24 19:34:12.000 083 21279.28 433.17 43090.52 48060.27 2021-03-24 19:34:13.000 083 21279.21 433.11 43090.54 48060.29 2021-03-24 19:34:14.000 083 21279.28 433.09 43090.58 48060.31 2021-03-24 19:34:15.000 083 21279.31 433.15 43090.62 48060.34 2021-03-24 19:34:16.000 083 21279.28 433.16 43090.56 48060.34 2021-03-24 19:34:17.000 083 21279.32 433.19 43090.58 48060.33 2021-03-24 19:34:18.000 083 21279.30 433.21 43090.55 48060.31 2021-03-24 19:34:19.000 083 21279.28 433.19 43090.53 48060.30 2021-03-24 19:34:20.000 083 21279.33 433.15 43090.52 48060.29 2021-03-24 19:34:21.000 083 21279.30 433.22 43090.46 48060.28 2021-03-24 19:34:22.000 083 21279.28 433.27 43090.52 48060.29 2021-03-24 19:34:23.000 083 21279.37 433.25 43090.51 48060.26 2021-03-24 19:34:24.000 083 21279.34 433.20 43090.48 48060.28 2021-03-24 19:34:25.000 083 21279.29 433.21 43090.52 48060.31 2021-03-24 19:34:26.000 083 21279.33 433.15 43090.52 48060.31 2021-03-24 19:34:27.000 083 21279.40 433.17 43090.51 48060.34 2021-03-24 19:34:28.000 083 21279.40 433.22 43090.56 48060.35 2021-03-24 19:34:29.000 083 21279.38 433.21 43090.56 48060.35 2021-03-24 19:34:30.000 083 21279.31 433.18 43090.58 48060.35 2021-03-24 19:34:31.000 083 21279.30 433.22 43090.56 48060.35 2021-03-24 19:34:32.000 083 21279.30 433.18 43090.54 48060.35 2021-03-24 19:34:33.000 083 21279.29 433.25 43090.56 48060.34 2021-03-24 19:34:34.000 083 21279.28 433.25 43090.56 48060.30 2021-03-24 19:34:35.000 083 21279.31 433.27 43090.51 48060.29 2021-03-24 19:34:36.000 083 21279.27 433.35 43090.54 48060.26 2021-03-24 19:34:37.000 083 21279.25 433.45 43090.54 48060.20 2021-03-24 19:34:38.000 083 21279.22 433.43 43090.43 48060.18 2021-03-24 19:34:39.000 083 21279.21 433.47 43090.32 48060.16 2021-03-24 19:34:40.000 083 21279.15 433.53 43090.29 48060.13 2021-03-24 19:34:41.000 083 21279.23 433.60 43090.28 48060.11 2021-03-24 19:34:42.000 083 21279.28 433.46 43090.26 48060.10 2021-03-24 19:34:43.000 083 21279.27 433.41 43090.34 48060.09 2021-03-24 19:34:44.000 083 21279.26 433.31 43090.37 48060.13 2021-03-24 19:34:45.000 083 21279.27 433.33 43090.40 48060.16 2021-03-24 19:34:46.000 083 21279.27 433.34 43090.40 48060.16 2021-03-24 19:34:47.000 083 21279.31 433.34 43090.40 48060.15 2021-03-24 19:34:48.000 083 21279.36 433.33 43090.42 48060.18 2021-03-24 19:34:49.000 083 21279.38 433.32 43090.40 48060.21 2021-03-24 19:34:50.000 083 21279.38 433.38 43090.38 48060.24 2021-03-24 19:34:51.000 083 21279.43 433.33 43090.48 48060.28 2021-03-24 19:34:52.000 083 21279.51 433.34 43090.49 48060.31 2021-03-24 19:34:53.000 083 21279.51 433.34 43090.49 48060.34 2021-03-24 19:34:54.000 083 21279.55 433.30 43090.53 48060.37 2021-03-24 19:34:55.000 083 21279.60 433.28 43090.58 48060.39 2021-03-24 19:34:56.000 083 21279.62 433.30 43090.58 48060.40 2021-03-24 19:34:57.000 083 21279.65 433.22 43090.60 48060.46 2021-03-24 19:34:58.000 083 21279.71 433.19 43090.60 48060.52 2021-03-24 19:34:59.000 083 21279.71 433.26 43090.63 48060.54 2021-03-24 19:35:00.000 083 21279.71 433.33 43090.63 48060.56 2021-03-24 19:35:01.000 083 21279.73 433.31 43090.61 48060.57 2021-03-24 19:35:02.000 083 21279.70 433.32 43090.66 48060.58 2021-03-24 19:35:03.000 083 21279.62 433.34 43090.64 48060.57 2021-03-24 19:35:04.000 083 21279.61 433.42 43090.62 48060.55 2021-03-24 19:35:05.000 083 21279.59 433.39 43090.61 48060.55 2021-03-24 19:35:06.000 083 21279.58 433.30 43090.64 48060.53 2021-03-24 19:35:07.000 083 21279.60 433.33 43090.66 48060.56 2021-03-24 19:35:08.000 083 21279.60 433.29 43090.72 48060.59 2021-03-24 19:35:09.000 083 21279.56 433.28 43090.68 48060.56 2021-03-24 19:35:10.000 083 21279.59 433.33 43090.63 48060.57 2021-03-24 19:35:11.000 083 21279.61 433.37 43090.60 48060.56 2021-03-24 19:35:12.000 083 21279.63 433.34 43090.63 48060.57 2021-03-24 19:35:13.000 083 21279.61 433.38 43090.67 48060.55 2021-03-24 19:35:14.000 083 21279.70 433.35 43090.67 48060.57 2021-03-24 19:35:15.000 083 21279.69 433.28 43090.66 48060.57 2021-03-24 19:35:16.000 083 21279.61 433.29 43090.67 48060.58 2021-03-24 19:35:17.000 083 21279.59 433.33 43090.64 48060.58 2021-03-24 19:35:18.000 083 21279.60 433.27 43090.66 48060.58 2021-03-24 19:35:19.000 083 21279.58 433.23 43090.69 48060.57 2021-03-24 19:35:20.000 083 21279.58 433.24 43090.69 48060.56 2021-03-24 19:35:21.000 083 21279.58 433.22 43090.65 48060.59 2021-03-24 19:35:22.000 083 21279.53 433.24 43090.70 48060.57 2021-03-24 19:35:23.000 083 21279.53 433.21 43090.69 48060.57 2021-03-24 19:35:24.000 083 21279.54 433.22 43090.69 48060.57 2021-03-24 19:35:25.000 083 21279.51 433.23 43090.70 48060.56 2021-03-24 19:35:26.000 083 21279.51 433.27 43090.63 48060.57 2021-03-24 19:35:27.000 083 21279.54 433.26 43090.66 48060.57 2021-03-24 19:35:28.000 083 21279.47 433.27 43090.62 48060.56 2021-03-24 19:35:29.000 083 21279.55 433.29 43090.64 48060.55 2021-03-24 19:35:30.000 083 21279.57 433.27 43090.61 48060.55 2021-03-24 19:35:31.000 083 21279.55 433.22 43090.63 48060.55 2021-03-24 19:35:32.000 083 21279.53 433.24 43090.63 48060.54 2021-03-24 19:35:33.000 083 21279.53 433.27 43090.63 48060.55 2021-03-24 19:35:34.000 083 21279.50 433.23 43090.66 48060.55 2021-03-24 19:35:35.000 083 21279.49 433.32 43090.64 48060.55 2021-03-24 19:35:36.000 083 21279.42 433.43 43090.53 48060.48 2021-03-24 19:35:37.000 083 21279.36 433.59 43090.50 48060.41 2021-03-24 19:35:38.000 083 21279.36 433.62 43090.46 48060.32 2021-03-24 19:35:39.000 083 21279.30 433.64 43090.41 48060.22 2021-03-24 19:35:40.000 083 21279.30 433.69 43090.32 48060.18 2021-03-24 19:35:41.000 083 21279.34 433.65 43090.28 48060.11 2021-03-24 19:35:42.000 083 21279.30 433.66 43090.18 48060.11 2021-03-24 19:35:43.000 083 21279.27 433.67 43090.19 48060.08 2021-03-24 19:35:44.000 083 21279.30 433.66 43090.24 48060.07 2021-03-24 19:35:45.000 083 21279.29 433.63 43090.24 48060.06 2021-03-24 19:35:46.000 083 21279.24 433.68 43090.18 48060.06 2021-03-24 19:35:47.000 083 21279.25 433.66 43090.18 48060.09 2021-03-24 19:35:48.000 083 21279.29 433.78 43090.15 48060.06 2021-03-24 19:35:49.000 083 21279.27 433.76 43090.20 48060.06 2021-03-24 19:35:50.000 083 21279.26 433.72 43090.22 48060.04 2021-03-24 19:35:51.000 083 21279.31 433.69 43090.16 48060.05 2021-03-24 19:35:52.000 083 21279.28 433.70 43090.12 48060.05 2021-03-24 19:35:53.000 083 21279.26 433.75 43090.13 48060.07 2021-03-24 19:35:54.000 083 21279.20 433.83 43090.20 48060.03 2021-03-24 19:35:55.000 083 21279.19 433.85 43090.18 48059.97 2021-03-24 19:35:56.000 083 21279.23 433.85 43090.14 48059.93 2021-03-24 19:35:57.000 083 21279.22 433.87 43090.09 48059.92 2021-03-24 19:35:58.000 083 21279.16 433.91 43090.03 48059.88 2021-03-24 19:35:59.000 083 21279.13 434.00 43089.98 48059.81 2021-03-24 19:36:00.000 083 21279.14 434.01 43089.95 48059.82 2021-03-24 19:36:01.000 083 21279.17 433.96 43089.95 48059.77 2021-03-24 19:36:02.000 083 21279.19 433.89 43090.01 48059.75 2021-03-24 19:36:03.000 083 21279.19 433.90 43090.01 48059.79 2021-03-24 19:36:04.000 083 21279.29 433.86 43090.03 48059.80 2021-03-24 19:36:05.000 083 21279.34 433.76 43090.13 48059.89 2021-03-24 19:36:06.000 083 21279.35 433.68 43090.20 48059.96 2021-03-24 19:36:07.000 083 21279.40 433.63 43090.23 48060.04 2021-03-24 19:36:08.000 083 21279.40 433.54 43090.31 48060.09 2021-03-24 19:36:09.000 083 21279.38 433.50 43090.38 48060.15 2021-03-24 19:36:10.000 083 21279.38 433.47 43090.42 48060.18 2021-03-24 19:36:11.000 083 21279.41 433.53 43090.35 48060.22 2021-03-24 19:36:12.000 083 21279.39 433.47 43090.40 48060.25 2021-03-24 19:36:13.000 083 21279.40 433.49 43090.46 48060.27 2021-03-24 19:36:14.000 083 21279.43 433.50 43090.42 48060.30 2021-03-24 19:36:15.000 083 21279.39 433.42 43090.45 48060.33 2021-03-24 19:36:16.000 083 21279.43 433.35 43090.49 48060.35 2021-03-24 19:36:17.000 083 21279.47 433.29 43090.54 48060.36 2021-03-24 19:36:18.000 083 21279.44 433.25 43090.52 48060.40 2021-03-24 19:36:19.000 083 21279.43 433.24 43090.58 48060.42 2021-03-24 19:36:20.000 083 21279.44 433.21 43090.62 48060.47 2021-03-24 19:36:21.000 083 21279.49 433.17 43090.66 48060.47 2021-03-24 19:36:22.000 083 21279.43 433.19 43090.63 48060.48 2021-03-24 19:36:23.000 083 21279.40 433.17 43090.70 48060.47 2021-03-24 19:36:24.000 083 21279.36 433.14 43090.75 48060.48 2021-03-24 19:36:25.000 083 21279.30 433.19 43090.72 48060.49 2021-03-24 19:36:26.000 083 21279.30 433.24 43090.67 48060.48 2021-03-24 19:36:27.000 083 21279.25 433.26 43090.69 48060.45 2021-03-24 19:36:28.000 083 21279.27 433.22 43090.63 48060.39 2021-03-24 19:36:29.000 083 21279.28 433.28 43090.59 48060.38 2021-03-24 19:36:30.000 083 21279.27 433.34 43090.62 48060.38 2021-03-24 19:36:31.000 083 21279.29 433.35 43090.62 48060.36 2021-03-24 19:36:32.000 083 21279.27 433.34 43090.58 48060.31 2021-03-24 19:36:33.000 083 21279.27 433.41 43090.53 48060.29 2021-03-24 19:36:34.000 083 21279.28 433.41 43090.50 48060.29 2021-03-24 19:36:35.000 083 21279.34 433.42 43090.46 48060.24 2021-03-24 19:36:36.000 083 21279.31 433.47 43090.44 48060.22 2021-03-24 19:36:37.000 083 21279.31 433.44 43090.43 48060.23 2021-03-24 19:36:38.000 083 21279.30 433.48 43090.34 48060.18 2021-03-24 19:36:39.000 083 21279.34 433.46 43090.41 48060.21 2021-03-24 19:36:40.000 083 21279.31 433.52 43090.40 48060.22 2021-03-24 19:36:41.000 083 21279.32 433.55 43090.37 48060.19 2021-03-24 19:36:42.000 083 21279.28 433.57 43090.40 48060.15 2021-03-24 19:36:43.000 083 21279.27 433.61 43090.32 48060.13 2021-03-24 19:36:44.000 083 21279.26 433.67 43090.30 48060.10 2021-03-24 19:36:45.000 083 21279.31 433.65 43090.29 48060.07 2021-03-24 19:36:46.000 083 21279.27 433.59 43090.24 48060.08 2021-03-24 19:36:47.000 083 21279.28 433.53 43090.29 48060.07 2021-03-24 19:36:48.000 083 21279.34 433.50 43090.30 48060.09 2021-03-24 19:36:49.000 083 21279.31 433.41 43090.33 48060.13 2021-03-24 19:36:50.000 083 21279.35 433.38 43090.33 48060.15 2021-03-24 19:36:51.000 083 21279.33 433.37 43090.32 48060.15 2021-03-24 19:36:52.000 083 21279.31 433.38 43090.35 48060.17 2021-03-24 19:36:53.000 083 21279.33 433.39 43090.41 48060.16 2021-03-24 19:36:54.000 083 21279.24 433.44 43090.38 48060.19 2021-03-24 19:36:55.000 083 21279.26 433.49 43090.32 48060.17 2021-03-24 19:36:56.000 083 21279.30 433.44 43090.32 48060.16 2021-03-24 19:36:57.000 083 21279.22 433.44 43090.37 48060.11 2021-03-24 19:36:58.000 083 21279.18 433.53 43090.33 48060.11 2021-03-24 19:36:59.000 083 21279.12 433.47 43090.33 48060.09 2021-03-24 19:37:00.000 083 21279.17 433.52 43090.30 48060.10 2021-03-24 19:37:01.000 083 21279.20 433.53 43090.31 48060.07 2021-03-24 19:37:02.000 083 21279.19 433.44 43090.33 48060.09 2021-03-24 19:37:03.000 083 21279.22 433.43 43090.32 48060.09 2021-03-24 19:37:04.000 083 21279.20 433.53 43090.33 48060.07 2021-03-24 19:37:05.000 083 21279.21 433.47 43090.30 48060.09 2021-03-24 19:37:06.000 083 21279.23 433.54 43090.28 48060.09 2021-03-24 19:37:07.000 083 21279.23 433.58 43090.28 48060.08 2021-03-24 19:37:08.000 083 21279.24 433.63 43090.26 48060.06 2021-03-24 19:37:09.000 083 21279.31 433.62 43090.28 48060.08 2021-03-24 19:37:10.000 083 21279.30 433.60 43090.32 48060.09 2021-03-24 19:37:11.000 083 21279.33 433.48 43090.35 48060.11 2021-03-24 19:37:12.000 083 21279.38 433.56 43090.35 48060.13 2021-03-24 19:37:13.000 083 21279.40 433.60 43090.33 48060.14 2021-03-24 19:37:14.000 083 21279.39 433.60 43090.32 48060.17 2021-03-24 19:37:15.000 083 21279.39 433.63 43090.35 48060.16 2021-03-24 19:37:16.000 083 21279.35 433.60 43090.35 48060.16 2021-03-24 19:37:17.000 083 21279.42 433.55 43090.32 48060.15 2021-03-24 19:37:18.000 083 21279.38 433.52 43090.30 48060.14 2021-03-24 19:37:19.000 083 21279.36 433.51 43090.32 48060.14 2021-03-24 19:37:20.000 083 21279.41 433.59 43090.35 48060.17 2021-03-24 19:37:21.000 083 21279.37 433.68 43090.32 48060.16 2021-03-24 19:37:22.000 083 21279.41 433.68 43090.32 48060.13 2021-03-24 19:37:23.000 083 21279.44 433.70 43090.30 48060.11 2021-03-24 19:37:24.000 083 21279.41 433.79 43090.28 48060.11 2021-03-24 19:37:25.000 083 21279.42 433.79 43090.24 48060.07 2021-03-24 19:37:26.000 083 21279.35 433.80 43090.25 48060.04 2021-03-24 19:37:27.000 083 21279.34 433.82 43090.19 48060.01 2021-03-24 19:37:28.000 083 21279.31 433.83 43090.16 48060.01 2021-03-24 19:37:29.000 083 21279.36 433.87 43090.11 48059.96 2021-03-24 19:37:30.000 083 21279.35 433.87 43090.11 48059.94 2021-03-24 19:37:31.000 083 21279.35 433.87 43090.11 48059.93 2021-03-24 19:37:32.000 083 21279.26 433.90 43090.12 48059.90 2021-03-24 19:37:33.000 083 21279.31 433.85 43090.10 48059.88 2021-03-24 19:37:34.000 083 21279.34 433.83 43090.14 48059.86 2021-03-24 19:37:35.000 083 21279.26 433.82 43090.12 48059.87 2021-03-24 19:37:36.000 083 21279.28 433.84 43090.09 48059.85 2021-03-24 19:37:37.000 083 21279.23 433.83 43090.05 48059.86 2021-03-24 19:37:38.000 083 21279.19 433.90 43090.01 48059.82 2021-03-24 19:37:39.000 083 21279.18 433.91 43089.99 48059.77 2021-03-24 19:37:40.000 083 21279.18 433.92 43089.91 48059.76 2021-03-24 19:37:41.000 083 21279.19 433.90 43089.96 48059.75 2021-03-24 19:37:42.000 083 21279.21 433.89 43089.98 48059.75 2021-03-24 19:37:43.000 083 21279.27 433.81 43090.00 48059.77 2021-03-24 19:37:44.000 083 21279.24 433.72 43090.05 48059.82 2021-03-24 19:37:45.000 083 21279.28 433.70 43090.01 48059.87 2021-03-24 19:37:46.000 083 21279.31 433.69 43090.06 48059.88 2021-03-24 19:37:47.000 083 21279.41 433.62 43090.12 48059.94 2021-03-24 19:37:48.000 083 21279.43 433.49 43090.20 48059.99 2021-03-24 19:37:49.000 083 21279.50 433.44 43090.22 48060.06 2021-03-24 19:37:50.000 083 21279.54 433.37 43090.30 48060.15 2021-03-24 19:37:51.000 083 21279.62 433.37 43090.32 48060.21 2021-03-24 19:37:52.000 083 21279.53 433.31 43090.45 48060.28 2021-03-24 19:37:53.000 083 21279.62 433.27 43090.49 48060.34 2021-03-24 19:37:54.000 083 21279.70 433.21 43090.56 48060.41 2021-03-24 19:37:55.000 083 21279.67 433.15 43090.63 48060.49 2021-03-24 19:37:56.000 083 21279.74 433.02 43090.67 48060.58 2021-03-24 19:37:57.000 083 21279.72 433.00 43090.75 48060.67 2021-03-24 19:37:58.000 083 21279.74 433.16 43090.80 48060.71 2021-03-24 19:37:59.000 083 21279.66 433.21 43090.75 48060.68 2021-03-24 19:38:00.000 083 21279.62 433.28 43090.75 48060.66 2021-03-24 19:38:01.000 083 21279.64 433.30 43090.73 48060.60 2021-03-24 19:38:02.000 083 21279.70 433.24 43090.75 48060.62 2021-03-24 19:38:03.000 083 21279.75 433.10 43090.75 48060.63 2021-03-24 19:38:04.000 083 21279.70 433.07 43090.79 48060.68 2021-03-24 19:38:05.000 083 21279.80 433.05 43090.83 48060.73 2021-03-24 19:38:06.000 083 21279.75 433.05 43090.82 48060.76 2021-03-24 19:38:07.000 083 21279.71 433.15 43090.79 48060.75 2021-03-24 19:38:08.000 083 21279.70 433.26 43090.74 48060.71 2021-03-24 19:38:09.000 083 21279.68 433.27 43090.72 48060.68 2021-03-24 19:38:10.000 083 21279.67 433.28 43090.72 48060.68 2021-03-24 19:38:11.000 083 21279.71 433.29 43090.72 48060.65 2021-03-24 19:38:12.000 083 21279.73 433.28 43090.72 48060.62 2021-03-24 19:38:13.000 083 21279.74 433.28 43090.70 48060.62 2021-03-24 19:38:14.000 083 21279.72 433.26 43090.70 48060.61 2021-03-24 19:38:15.000 083 21279.74 433.34 43090.71 48060.62 2021-03-24 19:38:16.000 083 21279.72 433.29 43090.75 48060.62 2021-03-24 19:38:17.000 083 21279.76 433.31 43090.75 48060.62 2021-03-24 19:38:18.000 083 21279.67 433.29 43090.73 48060.64 2021-03-24 19:38:19.000 083 21279.71 433.29 43090.69 48060.63 2021-03-24 19:38:20.000 083 21279.72 433.31 43090.64 48060.63 2021-03-24 19:38:21.000 083 21279.73 433.31 43090.68 48060.64 2021-03-24 19:38:22.000 083 21279.68 433.28 43090.68 48060.64 2021-03-24 19:38:23.000 083 21279.68 433.28 43090.71 48060.62 2021-03-24 19:38:24.000 083 21279.70 433.30 43090.68 48060.65 2021-03-24 19:38:25.000 083 21279.66 433.29 43090.71 48060.62 2021-03-24 19:38:26.000 083 21279.67 433.27 43090.70 48060.64 2021-03-24 19:38:27.000 083 21279.70 433.32 43090.71 48060.64 2021-03-24 19:38:28.000 083 21279.71 433.30 43090.72 48060.65 2021-03-24 19:38:29.000 083 21279.74 433.22 43090.73 48060.67 2021-03-24 19:38:30.000 083 21279.72 433.23 43090.75 48060.67 2021-03-24 19:38:31.000 083 21279.72 433.29 43090.72 48060.68 2021-03-24 19:38:32.000 083 21279.76 433.27 43090.72 48060.65 2021-03-24 19:38:33.000 083 21279.66 433.38 43090.66 48060.62 2021-03-24 19:38:34.000 083 21279.66 433.43 43090.58 48060.57 2021-03-24 19:38:35.000 083 21279.65 433.50 43090.56 48060.51 2021-03-24 19:38:36.000 083 21279.70 433.58 43090.52 48060.47 2021-03-24 19:38:37.000 083 21279.71 433.57 43090.51 48060.44 2021-03-24 19:38:38.000 083 21279.67 433.56 43090.46 48060.44 2021-03-24 19:38:39.000 083 21279.65 433.58 43090.42 48060.42 2021-03-24 19:38:40.000 083 21279.68 433.63 43090.43 48060.39 2021-03-24 19:38:41.000 083 21279.60 433.61 43090.44 48060.35 2021-03-24 19:38:42.000 083 21279.48 433.69 43090.39 48060.27 2021-03-24 19:38:43.000 083 21279.43 433.73 43090.28 48060.20 2021-03-24 19:38:44.000 083 21279.38 433.92 43090.19 48060.10 2021-03-24 19:38:45.000 083 21279.32 434.10 43090.06 48059.97 2021-03-24 19:38:46.000 083 21279.30 434.29 43089.90 48059.82 2021-03-24 19:38:47.000 083 21279.26 434.26 43089.80 48059.70 2021-03-24 19:38:48.000 083 21279.27 434.26 43089.69 48059.55 2021-03-24 19:38:49.000 083 21279.22 434.33 43089.62 48059.51 2021-03-24 19:38:50.000 083 21279.21 434.27 43089.53 48059.46 2021-03-24 19:38:51.000 083 21279.28 434.25 43089.50 48059.42 2021-03-24 19:38:52.000 083 21279.26 434.16 43089.51 48059.43 2021-03-24 19:38:53.000 083 21279.25 434.21 43089.59 48059.40 2021-03-24 19:38:54.000 083 21279.27 434.28 43089.49 48059.37 2021-03-24 19:38:55.000 083 21279.31 434.18 43089.48 48059.38 2021-03-24 19:38:56.000 083 21279.34 434.01 43089.51 48059.40 2021-03-24 19:38:57.000 083 21279.34 433.89 43089.58 48059.45 2021-03-24 19:38:58.000 083 21279.35 433.84 43089.70 48059.54 2021-03-24 19:38:59.000 083 21279.43 433.74 43089.80 48059.64 2021-03-24 19:39:00.000 083 21279.54 433.62 43089.85 48059.74 2021-03-24 19:39:01.000 083 21279.55 433.44 43089.92 48059.83 2021-03-24 19:39:02.000 083 21279.58 433.41 43090.05 48059.95 2021-03-24 19:39:03.000 083 21279.58 433.33 43090.14 48060.05 2021-03-24 19:39:04.000 083 21279.61 433.29 43090.22 48060.13 2021-03-24 19:39:05.000 083 21279.62 433.17 43090.30 48060.20 2021-03-24 19:39:06.000 083 21279.64 433.08 43090.37 48060.28 2021-03-24 19:39:07.000 083 21279.65 433.01 43090.46 48060.38 2021-03-24 19:39:08.000 083 21279.75 432.98 43090.49 48060.43 2021-03-24 19:39:09.000 083 21279.79 432.94 43090.58 48060.54 2021-03-24 19:39:10.000 083 21279.77 432.86 43090.69 48060.60 2021-03-24 19:39:11.000 083 21279.71 432.88 43090.73 48060.66 2021-03-24 19:39:12.000 083 21279.71 432.88 43090.75 48060.67 2021-03-24 19:39:13.000 083 21279.65 432.92 43090.78 48060.67 2021-03-24 19:39:14.000 083 21279.61 433.09 43090.73 48060.60 2021-03-24 19:39:15.000 083 21279.50 433.19 43090.67 48060.53 2021-03-24 19:39:16.000 083 21279.47 433.26 43090.61 48060.44 2021-03-24 19:39:17.000 083 21279.46 433.35 43090.47 48060.37 2021-03-24 19:39:18.000 083 21279.44 433.39 43090.39 48060.30 2021-03-24 19:39:19.000 083 21279.40 433.38 43090.36 48060.23 2021-03-24 19:39:20.000 083 21279.40 433.36 43090.29 48060.19 2021-03-24 19:39:21.000 083 21279.39 433.31 43090.32 48060.17 2021-03-24 19:39:22.000 083 21279.34 433.24 43090.32 48060.13 2021-03-24 19:39:23.000 083 21279.32 433.25 43090.32 48060.11 2021-03-24 19:39:24.000 083 21279.33 433.32 43090.30 48060.10 2021-03-24 19:39:25.000 083 21279.39 433.25 43090.30 48060.09 2021-03-24 19:39:26.000 083 21279.38 433.26 43090.24 48060.10 2021-03-24 19:39:27.000 083 21279.41 433.26 43090.25 48060.11 2021-03-24 19:39:28.000 083 21279.38 433.27 43090.21 48060.09 2021-03-24 19:39:29.000 083 21279.38 433.35 43090.22 48060.07 2021-03-24 19:39:30.000 083 21279.34 433.34 43090.22 48060.04 2021-03-24 19:39:31.000 083 21279.31 433.42 43090.14 48059.98 2021-03-24 19:39:32.000 083 21279.31 433.48 43090.12 48059.94 2021-03-24 19:39:33.000 083 21279.30 433.53 43089.99 48059.88 2021-03-24 19:39:34.000 083 21279.35 433.49 43089.98 48059.84 2021-03-24 19:39:35.000 083 21279.36 433.62 43089.99 48059.83 2021-03-24 19:39:36.000 083 21279.37 433.55 43089.99 48059.82 2021-03-24 19:39:37.000 083 21279.36 433.52 43089.97 48059.83 2021-03-24 19:39:38.000 083 21279.38 433.52 43089.97 48059.87 2021-03-24 19:39:39.000 083 21279.44 433.56 43089.93 48059.86 2021-03-24 19:39:40.000 083 21279.51 433.62 43089.97 48059.87 2021-03-24 19:39:41.000 083 21279.45 433.67 43089.95 48059.85 2021-03-24 19:39:42.000 083 21279.50 433.66 43089.87 48059.84 2021-03-24 19:39:43.000 083 21279.55 433.66 43089.89 48059.83 2021-03-24 19:39:44.000 083 21279.50 433.65 43089.90 48059.86 2021-03-24 19:39:45.000 083 21279.48 433.56 43089.95 48059.85 2021-03-24 19:39:46.000 083 21279.52 433.55 43089.96 48059.88 2021-03-24 19:39:47.000 083 21279.54 433.44 43090.05 48059.92 2021-03-24 19:39:48.000 083 21279.50 433.40 43090.10 48059.94 2021-03-24 19:39:49.000 083 21279.56 433.40 43090.09 48060.01 2021-03-24 19:39:50.000 083 21279.62 433.40 43090.14 48060.03 2021-03-24 19:39:51.000 083 21279.61 433.40 43090.20 48060.05 2021-03-24 19:39:52.000 083 21279.57 433.37 43090.19 48060.09 2021-03-24 19:39:53.000 083 21279.60 433.38 43090.18 48060.12 2021-03-24 19:39:54.000 083 21279.54 433.45 43090.22 48060.11 2021-03-24 19:39:55.000 083 21279.58 433.41 43090.20 48060.11 2021-03-24 19:39:56.000 083 21279.58 433.42 43090.20 48060.14 2021-03-24 19:39:57.000 083 21279.63 433.43 43090.19 48060.14 2021-03-24 19:39:58.000 083 21279.58 433.53 43090.16 48060.13 2021-03-24 19:39:59.000 083 21279.56 433.57 43090.21 48060.16 2021-03-24 19:40:00.000 083 21279.53 433.56 43090.22 48060.16 2021-03-24 19:40:01.000 083 21279.57 433.58 43090.28 48060.14 2021-03-24 19:40:02.000 083 21279.58 433.56 43090.26 48060.17 2021-03-24 19:40:03.000 083 21279.52 433.70 43090.22 48060.13 2021-03-24 19:40:04.000 083 21279.39 433.78 43090.11 48060.06 2021-03-24 19:40:05.000 083 21279.44 433.86 43090.03 48059.99 2021-03-24 19:40:06.000 083 21279.53 433.72 43090.08 48059.98 2021-03-24 19:40:07.000 083 21279.52 433.62 43090.12 48059.99 2021-03-24 19:40:08.000 083 21279.52 433.59 43090.17 48060.03 2021-03-24 19:40:09.000 083 21279.52 433.46 43090.17 48060.05 2021-03-24 19:40:10.000 083 21279.44 433.55 43090.16 48060.09 2021-03-24 19:40:11.000 083 21279.45 433.54 43090.15 48060.09 2021-03-24 19:40:12.000 083 21279.43 433.52 43090.17 48060.11 2021-03-24 19:40:13.000 083 21279.50 433.47 43090.24 48060.12 2021-03-24 19:40:14.000 083 21279.48 433.55 43090.20 48060.11 2021-03-24 19:40:15.000 083 21279.46 433.52 43090.20 48060.12 2021-03-24 19:40:16.000 083 21279.55 433.49 43090.18 48060.12 2021-03-24 19:40:17.000 083 21279.48 433.62 43090.17 48060.12 2021-03-24 19:40:18.000 083 21279.50 433.62 43090.20 48060.11 2021-03-24 19:40:19.000 083 21279.47 433.65 43090.18 48060.11 2021-03-24 19:40:20.000 083 21279.51 433.68 43090.18 48060.13 2021-03-24 19:40:21.000 083 21279.50 433.65 43090.18 48060.14 2021-03-24 19:40:22.000 083 21279.50 433.66 43090.18 48060.14 2021-03-24 19:40:23.000 083 21279.55 433.62 43090.26 48060.14 2021-03-24 19:40:24.000 083 21279.54 433.68 43090.23 48060.14 2021-03-24 19:40:25.000 083 21279.56 433.63 43090.20 48060.11 2021-03-24 19:40:26.000 083 21279.58 433.66 43090.18 48060.13 2021-03-24 19:40:27.000 083 21279.59 433.66 43090.18 48060.16 2021-03-24 19:40:28.000 083 21279.55 433.68 43090.21 48060.12 2021-03-24 19:40:29.000 083 21279.53 433.67 43090.18 48060.12 2021-03-24 19:40:30.000 083 21279.52 433.72 43090.17 48060.11 2021-03-24 19:40:31.000 083 21279.54 433.73 43090.14 48060.10 2021-03-24 19:40:32.000 083 21279.61 433.70 43090.17 48060.11 2021-03-24 19:40:33.000 083 21279.61 433.73 43090.20 48060.11 2021-03-24 19:40:34.000 083 21279.52 433.73 43090.18 48060.11 2021-03-24 19:40:35.000 083 21279.52 433.72 43090.18 48060.11 2021-03-24 19:40:36.000 083 21279.50 433.69 43090.17 48060.13 2021-03-24 19:40:37.000 083 21279.54 433.68 43090.22 48060.13 2021-03-24 19:40:38.000 083 21279.54 433.66 43090.26 48060.16 2021-03-24 19:40:39.000 083 21279.44 433.69 43090.28 48060.14 2021-03-24 19:40:40.000 083 21279.50 433.68 43090.24 48060.11 2021-03-24 19:40:41.000 083 21279.52 433.69 43090.30 48060.13 2021-03-24 19:40:42.000 083 21279.47 433.71 43090.29 48060.11 2021-03-24 19:40:43.000 083 21279.56 433.62 43090.23 48060.15 2021-03-24 19:40:44.000 083 21279.57 433.58 43090.29 48060.20 2021-03-24 19:40:45.000 083 21279.50 433.52 43090.38 48060.26 2021-03-24 19:40:46.000 083 21279.59 433.46 43090.37 48060.28 2021-03-24 19:40:47.000 083 21279.63 433.48 43090.43 48060.32 2021-03-24 19:40:48.000 083 21279.66 433.44 43090.43 48060.36 2021-03-24 19:40:49.000 083 21279.73 433.33 43090.50 48060.44 2021-03-24 19:40:50.000 083 21279.74 433.31 43090.60 48060.49 2021-03-24 19:40:51.000 083 21279.72 433.30 43090.63 48060.55 2021-03-24 19:40:52.000 083 21279.79 433.26 43090.63 48060.60 2021-03-24 19:40:53.000 083 21279.81 433.26 43090.66 48060.67 2021-03-24 19:40:54.000 083 21279.87 433.23 43090.70 48060.70 2021-03-24 19:40:55.000 083 21279.87 433.15 43090.79 48060.76 2021-03-24 19:40:56.000 083 21279.89 433.13 43090.76 48060.81 2021-03-24 19:40:57.000 083 21279.94 433.15 43090.83 48060.85 2021-03-24 19:40:58.000 083 21279.94 433.17 43090.87 48060.91 2021-03-24 19:40:59.000 083 21280.01 433.15 43090.89 48060.92 2021-03-24 19:41:00.000 083 21280.02 433.17 43090.84 48060.92 2021-03-24 19:41:01.000 083 21280.06 433.13 43090.84 48060.95 2021-03-24 19:41:02.000 083 21280.03 433.12 43090.89 48060.97 2021-03-24 19:41:03.000 083 21280.01 433.19 43090.95 48060.95 2021-03-24 19:41:04.000 083 21280.07 433.17 43090.89 48060.95 2021-03-24 19:41:05.000 083 21280.17 433.17 43090.93 48060.99 2021-03-24 19:41:06.000 083 21280.09 433.15 43090.90 48060.98 2021-03-24 19:41:07.000 083 21280.09 433.16 43090.91 48060.99 2021-03-24 19:41:08.000 083 21280.05 433.12 43090.96 48061.02 2021-03-24 19:41:09.000 083 21280.00 433.10 43091.00 48061.05 2021-03-24 19:41:10.000 083 21280.02 433.14 43091.01 48061.05 2021-03-24 19:41:11.000 083 21280.07 433.16 43091.02 48061.06 2021-03-24 19:41:12.000 083 21280.02 433.09 43090.99 48061.04 2021-03-24 19:41:13.000 083 21279.97 433.09 43090.97 48061.07 2021-03-24 19:41:14.000 083 21279.95 433.10 43091.00 48061.08 2021-03-24 19:41:15.000 083 21279.92 433.00 43091.02 48061.05 2021-03-24 19:41:16.000 083 21279.91 433.02 43091.02 48061.05 2021-03-24 19:41:17.000 083 21279.92 433.09 43091.04 48061.02 2021-03-24 19:41:18.000 083 21279.93 433.11 43091.05 48061.02 2021-03-24 19:41:19.000 083 21279.92 433.06 43091.04 48061.00 2021-03-24 19:41:20.000 083 21279.88 433.11 43090.98 48060.98 2021-03-24 19:41:21.000 083 21279.88 433.09 43090.99 48060.96 2021-03-24 19:41:22.000 083 21279.89 433.02 43090.98 48060.96 2021-03-24 19:41:23.000 083 21279.85 432.98 43091.01 48060.92 2021-03-24 19:41:24.000 083 21279.85 432.94 43090.94 48060.95 2021-03-24 19:41:25.000 083 21279.85 432.92 43090.96 48060.96 2021-03-24 19:41:26.000 083 21279.89 432.85 43090.98 48060.99 2021-03-24 19:41:27.000 083 21279.89 432.87 43090.98 48060.98 2021-03-24 19:41:28.000 083 21279.85 432.93 43091.00 48060.97 2021-03-24 19:41:29.000 083 21279.78 433.00 43090.93 48060.92 2021-03-24 19:41:30.000 083 21279.77 433.12 43090.87 48060.88 2021-03-24 19:41:31.000 083 21279.79 433.15 43090.81 48060.82 2021-03-24 19:41:32.000 083 21279.79 433.16 43090.79 48060.81 2021-03-24 19:41:33.000 083 21279.77 433.14 43090.75 48060.79 2021-03-24 19:41:34.000 083 21279.76 433.15 43090.87 48060.76 2021-03-24 19:41:35.000 083 21279.81 433.15 43090.72 48060.72 2021-03-24 19:41:36.000 083 21279.76 433.11 43090.73 48060.72 2021-03-24 19:41:37.000 083 21279.71 433.13 43090.75 48060.71 2021-03-24 19:41:38.000 083 21279.72 433.14 43090.73 48060.68 2021-03-24 19:41:39.000 083 21279.75 433.19 43090.68 48060.64 2021-03-24 19:41:40.000 083 21279.72 433.17 43090.64 48060.61 2021-03-24 19:41:41.000 083 21279.71 433.26 43090.63 48060.61 2021-03-24 19:41:42.000 083 21279.67 433.36 43090.58 48060.57 2021-03-24 19:41:43.000 083 21279.71 433.41 43090.56 48060.49 2021-03-24 19:41:44.000 083 21279.69 433.38 43090.52 48060.46 2021-03-24 19:41:45.000 083 21279.66 433.36 43090.51 48060.43 2021-03-24 19:41:46.000 083 21279.68 433.36 43090.46 48060.43 2021-03-24 19:41:47.000 083 21279.76 433.37 43090.46 48060.42 2021-03-24 19:41:48.000 083 21279.77 433.32 43090.46 48060.42 2021-03-24 19:41:49.000 083 21279.79 433.30 43090.42 48060.41 2021-03-24 19:41:50.000 083 21279.72 433.32 43090.41 48060.42 2021-03-24 19:41:51.000 083 21279.70 433.47 43090.32 48060.34 2021-03-24 19:41:52.000 083 21279.77 433.60 43090.24 48060.26 2021-03-24 19:41:53.000 083 21279.72 433.63 43090.16 48060.20 2021-03-24 19:41:54.000 083 21279.70 433.66 43090.07 48060.14 2021-03-24 19:41:55.000 083 21279.73 433.66 43090.03 48060.08 2021-03-24 19:41:56.000 083 21279.73 433.65 43090.03 48060.04 2021-03-24 19:41:57.000 083 21279.77 433.63 43089.99 48060.02 2021-03-24 19:41:58.000 083 21279.77 433.68 43089.91 48059.99 2021-03-24 19:41:59.000 083 21279.73 433.71 43089.90 48059.98 2021-03-24 19:42:00.000 083 21279.71 433.71 43089.97 48059.99 2021-03-24 19:42:01.000 083 21279.73 433.65 43090.00 48059.97 2021-03-24 19:42:02.000 083 21279.71 433.74 43090.01 48059.97 2021-03-24 19:42:03.000 083 21279.77 433.66 43090.05 48059.99 2021-03-24 19:42:04.000 083 21279.77 433.69 43090.00 48060.01 2021-03-24 19:42:05.000 083 21279.77 433.69 43089.96 48060.01 2021-03-24 19:42:06.000 083 21279.82 433.66 43089.97 48060.05 2021-03-24 19:42:07.000 083 21279.90 433.60 43089.99 48060.07 2021-03-24 19:42:08.000 083 21279.85 433.50 43090.02 48060.13 2021-03-24 19:42:09.000 083 21279.91 433.46 43090.15 48060.18 2021-03-24 19:42:10.000 083 21279.96 433.44 43090.20 48060.23 2021-03-24 19:42:11.000 083 21279.98 433.31 43090.31 48060.31 2021-03-24 19:42:12.000 083 21279.91 433.29 43090.33 48060.37 2021-03-24 19:42:13.000 083 21279.94 433.28 43090.39 48060.44 2021-03-24 19:42:14.000 083 21279.97 433.25 43090.43 48060.45 2021-03-24 19:42:15.000 083 21279.99 433.25 43090.43 48060.51 2021-03-24 19:42:16.000 083 21280.06 433.18 43090.44 48060.53 2021-03-24 19:42:17.000 083 21280.04 433.16 43090.46 48060.56 2021-03-24 19:42:18.000 083 21280.08 433.20 43090.54 48060.61 2021-03-24 19:42:19.000 083 21280.11 433.21 43090.52 48060.61 2021-03-24 19:42:20.000 083 21280.15 433.19 43090.48 48060.64 2021-03-24 19:42:21.000 083 21280.14 433.19 43090.52 48060.64 2021-03-24 19:42:22.000 083 21280.17 433.21 43090.53 48060.66 2021-03-24 19:42:23.000 083 21280.18 433.23 43090.53 48060.66 2021-03-24 19:42:24.000 083 21280.21 433.27 43090.51 48060.64 2021-03-24 19:42:25.000 083 21280.21 433.29 43090.39 48060.62 2021-03-24 19:42:26.000 083 21280.22 433.31 43090.39 48060.58 2021-03-24 19:42:27.000 083 21280.25 433.36 43090.32 48060.55 2021-03-24 19:42:28.000 083 21280.18 433.31 43090.33 48060.53 2021-03-24 19:42:29.000 083 21280.19 433.32 43090.31 48060.51 2021-03-24 19:42:30.000 083 21280.14 433.33 43090.32 48060.51 2021-03-24 19:42:31.000 083 21280.14 433.31 43090.30 48060.52 2021-03-24 19:42:32.000 083 21280.20 433.31 43090.32 48060.52 2021-03-24 19:42:33.000 083 21280.23 433.25 43090.35 48060.55 2021-03-24 19:42:34.000 083 21280.25 433.23 43090.37 48060.54 2021-03-24 19:42:35.000 083 21280.20 433.26 43090.40 48060.54 2021-03-24 19:42:36.000 083 21280.28 433.26 43090.40 48060.55 2021-03-24 19:42:37.000 083 21280.21 433.24 43090.37 48060.56 2021-03-24 19:42:38.000 083 21280.21 433.21 43090.34 48060.55 2021-03-24 19:42:39.000 083 21280.17 433.20 43090.35 48060.54 2021-03-24 19:42:40.000 083 21280.24 433.26 43090.30 48060.52 2021-03-24 19:42:41.000 083 21280.26 433.29 43090.32 48060.53 2021-03-24 19:42:42.000 083 21280.25 433.34 43090.34 48060.54 2021-03-24 19:42:43.000 083 21280.31 433.32 43090.32 48060.56 2021-03-24 19:42:44.000 083 21280.27 433.34 43090.34 48060.51 2021-03-24 19:42:45.000 083 21280.27 433.26 43090.30 48060.55 2021-03-24 19:42:46.000 083 21280.21 433.26 43090.30 48060.53 2021-03-24 19:42:47.000 083 21280.20 433.28 43090.28 48060.53 2021-03-24 19:42:48.000 083 21280.16 433.36 43090.32 48060.51 2021-03-24 19:42:49.000 083 21280.18 433.43 43090.22 48060.48 2021-03-24 19:42:50.000 083 21280.22 433.58 43090.11 48060.42 2021-03-24 19:42:51.000 083 21280.19 433.63 43090.02 48060.35 2021-03-24 19:42:52.000 083 21280.12 433.60 43090.03 48060.31 2021-03-24 19:42:53.000 083 21280.07 433.63 43090.01 48060.26 2021-03-24 19:42:54.000 083 21280.09 433.64 43089.97 48060.20 2021-03-24 19:42:55.000 083 21280.11 433.70 43089.92 48060.16 2021-03-24 19:42:56.000 083 21280.15 433.66 43089.91 48060.15 2021-03-24 19:42:57.000 083 21280.18 433.57 43089.94 48060.16 2021-03-24 19:42:58.000 083 21280.24 433.56 43090.02 48060.22 2021-03-24 19:42:59.000 083 21280.22 433.48 43090.05 48060.27 2021-03-24 19:43:00.000 083 21280.19 433.49 43090.07 48060.31 2021-03-24 19:43:01.000 083 21280.26 433.60 43090.07 48060.31 2021-03-24 19:43:02.000 083 21280.30 433.51 43090.01 48060.33 2021-03-24 19:43:03.000 083 21280.36 433.57 43090.02 48060.32 2021-03-24 19:43:04.000 083 21280.36 433.60 43089.95 48060.31 2021-03-24 19:43:05.000 083 21280.30 433.62 43089.95 48060.32 2021-03-24 19:43:06.000 083 21280.36 433.52 43089.99 48060.32 2021-03-24 19:43:07.000 083 21280.36 433.50 43090.01 48060.34 2021-03-24 19:43:08.000 083 21280.32 433.45 43089.98 48060.34 2021-03-24 19:43:09.000 083 21280.31 433.40 43090.01 48060.36 2021-03-24 19:43:10.000 083 21280.33 433.41 43090.06 48060.36 2021-03-24 19:43:11.000 083 21280.32 433.37 43090.07 48060.37 2021-03-24 19:43:12.000 083 21280.28 433.32 43090.13 48060.35 2021-03-24 19:43:13.000 083 21280.29 433.31 43090.13 48060.38 2021-03-24 19:43:14.000 083 21280.32 433.33 43090.11 48060.39 2021-03-24 19:43:15.000 083 21280.33 433.33 43090.10 48060.42 2021-03-24 19:43:16.000 083 21280.35 433.29 43090.09 48060.41 2021-03-24 19:43:17.000 083 21280.37 433.33 43090.12 48060.41 2021-03-24 19:43:18.000 083 21280.41 433.30 43090.11 48060.43 2021-03-24 19:43:19.000 083 21280.40 433.26 43090.13 48060.44 2021-03-24 19:43:20.000 083 21280.43 433.23 43090.09 48060.46 2021-03-24 19:43:21.000 083 21280.51 433.23 43090.17 48060.47 2021-03-24 19:43:22.000 083 21280.48 433.28 43090.12 48060.48 2021-03-24 19:43:23.000 083 21280.48 433.24 43090.12 48060.49 2021-03-24 19:43:24.000 083 21280.53 433.14 43090.14 48060.50 2021-03-24 19:43:25.000 083 21280.54 433.05 43090.17 48060.53 2021-03-24 19:43:26.000 083 21280.54 433.04 43090.14 48060.55 2021-03-24 19:43:27.000 083 21280.56 433.11 43090.14 48060.56 2021-03-24 19:43:28.000 083 21280.55 433.12 43090.12 48060.57 2021-03-24 19:43:29.000 083 21280.55 433.15 43090.14 48060.58 2021-03-24 19:43:30.000 083 21280.65 433.24 43090.12 48060.55 2021-03-24 19:43:31.000 083 21280.59 433.23 43090.10 48060.55 2021-03-24 19:43:32.000 083 21280.61 433.14 43090.14 48060.54 2021-03-24 19:43:33.000 083 21280.57 433.18 43090.14 48060.56 2021-03-24 19:43:34.000 083 21280.66 433.14 43090.14 48060.57 2021-03-24 19:43:35.000 083 21280.64 433.14 43090.12 48060.58 2021-03-24 19:43:36.000 083 21280.65 433.17 43090.06 48060.56 2021-03-24 19:43:37.000 083 21280.67 433.20 43090.07 48060.55 2021-03-24 19:43:38.000 083 21280.71 433.15 43090.07 48060.55 2021-03-24 19:43:39.000 083 21280.71 433.01 43090.06 48060.56 2021-03-24 19:43:40.000 083 21280.73 433.03 43090.15 48060.58 2021-03-24 19:43:41.000 083 21280.73 433.11 43090.15 48060.59 2021-03-24 19:43:42.000 083 21280.70 433.10 43090.12 48060.60 2021-03-24 19:43:43.000 083 21280.73 433.14 43090.12 48060.61 2021-03-24 19:43:44.000 083 21280.74 433.22 43090.17 48060.60 2021-03-24 19:43:45.000 083 21280.75 433.17 43090.09 48060.59 2021-03-24 19:43:46.000 083 21280.72 433.22 43090.11 48060.61 2021-03-24 19:43:47.000 083 21280.73 433.10 43090.15 48060.59 2021-03-24 19:43:48.000 083 21280.76 433.09 43090.13 48060.62 2021-03-24 19:43:49.000 083 21280.75 433.09 43090.11 48060.61 2021-03-24 19:43:50.000 083 21280.76 433.00 43090.10 48060.63 2021-03-24 19:43:51.000 083 21280.78 432.93 43090.17 48060.64 2021-03-24 19:43:52.000 083 21280.78 432.85 43090.20 48060.67 2021-03-24 19:43:53.000 083 21280.79 432.88 43090.20 48060.69 2021-03-24 19:43:54.000 083 21280.84 432.91 43090.26 48060.72 2021-03-24 19:43:55.000 083 21280.85 432.85 43090.32 48060.76 2021-03-24 19:43:56.000 083 21280.90 432.94 43090.30 48060.80 2021-03-24 19:43:57.000 083 21280.97 432.95 43090.32 48060.81 2021-03-24 19:43:58.000 083 21280.95 432.87 43090.34 48060.85 2021-03-24 19:43:59.000 083 21280.96 432.76 43090.40 48060.91 2021-03-24 19:44:00.000 083 21281.01 432.76 43090.42 48060.93 2021-03-24 19:44:01.000 083 21281.06 432.72 43090.46 48060.97 2021-03-24 19:44:02.000 083 21280.98 432.69 43090.52 48061.04 2021-03-24 19:44:03.000 083 21280.98 432.64 43090.56 48061.07 2021-03-24 19:44:04.000 083 21281.00 432.60 43090.58 48061.12 2021-03-24 19:44:05.000 083 21281.10 432.61 43090.63 48061.18 2021-03-24 19:44:06.000 083 21281.07 432.62 43090.66 48061.24 2021-03-24 19:44:07.000 083 21281.08 432.65 43090.67 48061.26 2021-03-24 19:44:08.000 083 21281.09 432.71 43090.70 48061.29 2021-03-24 19:44:09.000 083 21281.14 432.69 43090.72 48061.29 2021-03-24 19:44:10.000 083 21281.15 432.71 43090.70 48061.31 2021-03-24 19:44:11.000 083 21281.16 432.72 43090.72 48061.31 2021-03-24 19:44:12.000 083 21281.06 432.72 43090.69 48061.29 2021-03-24 19:44:13.000 083 21281.15 432.74 43090.72 48061.28 2021-03-24 19:44:14.000 083 21281.15 432.63 43090.69 48061.30 2021-03-24 19:44:15.000 083 21281.17 432.62 43090.71 48061.27 2021-03-24 19:44:16.000 083 21281.12 432.61 43090.75 48061.28 2021-03-24 19:44:17.000 083 21281.17 432.63 43090.73 48061.30 2021-03-24 19:44:18.000 083 21281.17 432.67 43090.75 48061.28 2021-03-24 19:44:19.000 083 21281.14 432.68 43090.75 48061.27 2021-03-24 19:44:20.000 083 21281.15 432.65 43090.72 48061.27 2021-03-24 19:44:21.000 083 21281.13 432.64 43090.75 48061.30 2021-03-24 19:44:22.000 083 21281.13 432.54 43090.75 48061.30 2021-03-24 19:44:23.000 083 21281.16 432.55 43090.69 48061.32 2021-03-24 19:44:24.000 083 21281.15 432.58 43090.69 48061.31 2021-03-24 19:44:25.000 083 21281.15 432.57 43090.72 48061.32 2021-03-24 19:44:26.000 083 21281.17 432.59 43090.72 48061.31 2021-03-24 19:44:27.000 083 21281.18 432.52 43090.77 48061.32 2021-03-24 19:44:28.000 083 21281.15 432.47 43090.81 48061.31 2021-03-24 19:44:29.000 083 21281.16 432.48 43090.77 48061.32 2021-03-24 19:44:30.000 083 21281.20 432.50 43090.76 48061.34 2021-03-24 19:44:31.000 083 21281.15 432.57 43090.73 48061.31 2021-03-24 19:44:32.000 083 21281.19 432.50 43090.71 48061.32 2021-03-24 19:44:33.000 083 21281.22 432.46 43090.73 48061.35 2021-03-24 19:44:34.000 083 21281.27 432.47 43090.81 48061.33 2021-03-24 19:44:35.000 083 21281.29 432.51 43090.75 48061.35 2021-03-24 19:44:36.000 083 21281.25 432.57 43090.73 48061.38 2021-03-24 19:44:37.000 083 21281.32 432.56 43090.76 48061.40 2021-03-24 19:44:38.000 083 21281.36 432.48 43090.78 48061.41 2021-03-24 19:44:39.000 083 21281.37 432.55 43090.80 48061.42 2021-03-24 19:44:40.000 083 21281.33 432.54 43090.75 48061.41 2021-03-24 19:44:41.000 083 21281.29 432.60 43090.76 48061.41 2021-03-24 19:44:42.000 083 21281.28 432.70 43090.81 48061.39 2021-03-24 19:44:43.000 083 21281.36 432.74 43090.73 48061.35 2021-03-24 19:44:44.000 083 21281.33 432.66 43090.69 48061.33 2021-03-24 19:44:45.000 083 21281.31 432.68 43090.66 48061.30 2021-03-24 19:44:46.000 083 21281.29 432.60 43090.62 48061.31 2021-03-24 19:44:47.000 083 21281.25 432.50 43090.69 48061.30 2021-03-24 19:44:48.000 083 21281.22 432.55 43090.72 48061.34 2021-03-24 19:44:49.000 083 21281.30 432.57 43090.75 48061.35 2021-03-24 19:44:50.000 083 21281.32 432.54 43090.73 48061.37 2021-03-24 19:44:51.000 083 21281.34 432.45 43090.76 48061.39 2021-03-24 19:44:52.000 083 21281.37 432.47 43090.73 48061.39 2021-03-24 19:44:53.000 083 21281.38 432.48 43090.76 48061.43 2021-03-24 19:44:54.000 083 21281.39 432.48 43090.79 48061.44 2021-03-24 19:44:55.000 083 21281.41 432.55 43090.78 48061.44 2021-03-24 19:44:56.000 083 21281.37 432.57 43090.81 48061.45 2021-03-24 19:44:57.000 083 21281.40 432.56 43090.75 48061.43 2021-03-24 19:44:58.000 083 21281.43 432.60 43090.75 48061.43 2021-03-24 19:44:59.000 083 21281.46 432.55 43090.73 48061.43 2021-03-24 19:45:00.000 083 21281.46 432.55 43090.73 48061.42 2021-03-24 19:45:01.000 083 21281.42 432.67 43090.73 48061.41 2021-03-24 19:45:02.000 083 21281.36 432.69 43090.63 48061.38 2021-03-24 19:45:03.000 083 21281.36 432.75 43090.61 48061.34 2021-03-24 19:45:04.000 083 21281.38 432.82 43090.58 48061.28 2021-03-24 19:45:05.000 083 21281.37 432.88 43090.51 48061.23 2021-03-24 19:45:06.000 083 21281.29 432.93 43090.44 48061.14 2021-03-24 19:45:07.000 083 21281.22 432.90 43090.32 48061.06 2021-03-24 19:45:08.000 083 21281.22 433.00 43090.29 48061.03 2021-03-24 19:45:09.000 083 21281.24 433.09 43090.24 48060.96 2021-03-24 19:45:10.000 083 21281.24 433.12 43090.23 48060.93 2021-03-24 19:45:11.000 083 21281.30 433.11 43090.22 48060.90 2021-03-24 19:45:12.000 083 21281.34 433.09 43090.20 48060.89 2021-03-24 19:45:13.000 083 21281.30 433.07 43090.18 48060.88 2021-03-24 19:45:14.000 083 21281.28 433.07 43090.07 48060.86 2021-03-24 19:45:15.000 083 21281.34 433.12 43090.08 48060.83 2021-03-24 19:45:16.000 083 21281.37 433.16 43090.09 48060.84 2021-03-24 19:45:17.000 083 21281.39 433.18 43090.11 48060.83 2021-03-24 19:45:18.000 083 21281.37 433.13 43090.14 48060.84 2021-03-24 19:45:19.000 083 21281.33 433.07 43090.14 48060.82 2021-03-24 19:45:20.000 083 21281.37 433.02 43090.18 48060.86 2021-03-24 19:45:21.000 083 21281.43 432.89 43090.18 48060.91 2021-03-24 19:45:22.000 083 21281.44 432.79 43090.22 48060.96 2021-03-24 19:45:23.000 083 21281.42 432.76 43090.21 48061.01 2021-03-24 19:45:24.000 083 21281.45 432.74 43090.28 48061.07 2021-03-24 19:45:25.000 083 21281.40 432.80 43090.29 48061.10 2021-03-24 19:45:26.000 083 21281.43 432.84 43090.29 48061.10 2021-03-24 19:45:27.000 083 21281.40 432.90 43090.23 48061.06 2021-03-24 19:45:28.000 083 21281.39 432.90 43090.22 48061.03 2021-03-24 19:45:29.000 083 21281.38 432.89 43090.20 48061.00 2021-03-24 19:45:30.000 083 21281.37 432.86 43090.21 48060.95 2021-03-24 19:45:31.000 083 21281.35 432.87 43090.11 48060.95 2021-03-24 19:45:32.000 083 21281.36 432.95 43090.12 48060.93 2021-03-24 19:45:33.000 083 21281.36 432.95 43090.12 48060.90 2021-03-24 19:45:34.000 083 21281.40 433.01 43090.10 48060.89 2021-03-24 19:45:35.000 083 21281.38 433.04 43090.07 48060.86 2021-03-24 19:45:36.000 083 21281.31 432.95 43090.07 48060.86 2021-03-24 19:45:37.000 083 21281.37 432.94 43090.08 48060.87 2021-03-24 19:45:38.000 083 21281.43 432.88 43090.14 48060.86 2021-03-24 19:45:39.000 083 21281.37 432.86 43090.06 48060.88 2021-03-24 19:45:40.000 083 21281.43 432.80 43090.10 48060.90 2021-03-24 19:45:41.000 083 21281.45 432.79 43090.14 48060.92 2021-03-24 19:45:42.000 083 21281.45 432.83 43090.12 48060.93 2021-03-24 19:45:43.000 083 21281.47 432.79 43090.15 48060.94 2021-03-24 19:45:44.000 083 21281.42 432.77 43090.20 48060.94 2021-03-24 19:45:45.000 083 21281.43 432.77 43090.15 48060.95 2021-03-24 19:45:46.000 083 21281.48 432.72 43090.11 48061.00 2021-03-24 19:45:47.000 083 21281.58 432.71 43090.20 48061.01 2021-03-24 19:45:48.000 083 21281.55 432.72 43090.18 48061.05 2021-03-24 19:45:49.000 083 21281.56 432.70 43090.28 48061.04 2021-03-24 19:45:50.000 083 21281.55 432.70 43090.29 48061.08 2021-03-24 19:45:51.000 083 21281.54 432.70 43090.35 48061.11 2021-03-24 19:45:52.000 083 21281.56 432.64 43090.38 48061.12 2021-03-24 19:45:53.000 083 21281.54 432.61 43090.44 48061.15 2021-03-24 19:45:54.000 083 21281.60 432.63 43090.46 48061.15 2021-03-24 19:45:55.000 083 21281.52 432.64 43090.48 48061.18 2021-03-24 19:45:56.000 083 21281.53 432.66 43090.40 48061.20 2021-03-24 19:45:57.000 083 21281.49 432.68 43090.37 48061.19 2021-03-24 19:45:58.000 083 21281.52 432.69 43090.37 48061.19 2021-03-24 19:45:59.000 083 21281.50 432.80 43090.39 48061.19 2021-03-24 19:46:00.000 083 21281.45 432.78 43090.40 48061.15 2021-03-24 19:46:01.000 083 21281.46 432.81 43090.33 48061.15 2021-03-24 19:46:02.000 083 21281.48 432.78 43090.33 48061.12 2021-03-24 19:46:03.000 083 21281.48 432.73 43090.36 48061.11 2021-03-24 19:46:04.000 083 21281.42 432.83 43090.32 48061.10 2021-03-24 19:46:05.000 083 21281.41 432.89 43090.29 48061.06 2021-03-24 19:46:06.000 083 21281.44 432.92 43090.22 48061.02 2021-03-24 19:46:07.000 083 21281.47 432.91 43090.20 48060.99 2021-03-24 19:46:08.000 083 21281.47 432.94 43090.20 48060.96 2021-03-24 19:46:09.000 083 21281.42 432.94 43090.18 48060.93 2021-03-24 19:46:10.000 083 21281.39 432.87 43090.20 48060.91 2021-03-24 19:46:11.000 083 21281.39 432.83 43090.14 48060.92 2021-03-24 19:46:12.000 083 21281.45 432.91 43090.12 48060.90 2021-03-24 19:46:13.000 083 21281.46 432.91 43090.09 48060.91 2021-03-24 19:46:14.000 083 21281.42 432.88 43090.11 48060.89 2021-03-24 19:46:15.000 083 21281.43 432.90 43090.12 48060.93 2021-03-24 19:46:16.000 083 21281.43 432.81 43090.15 48060.95 2021-03-24 19:46:17.000 083 21281.42 432.85 43090.17 48060.95 2021-03-24 19:46:18.000 083 21281.46 432.84 43090.14 48060.94 2021-03-24 19:46:19.000 083 21281.46 432.88 43090.16 48060.93 2021-03-24 19:46:20.000 083 21281.52 432.90 43090.13 48060.93 2021-03-24 19:46:21.000 083 21281.54 432.91 43090.16 48060.94 2021-03-24 19:46:22.000 083 21281.55 433.01 43090.11 48060.92 2021-03-24 19:46:23.000 083 21281.53 433.01 43090.09 48060.95 2021-03-24 19:46:24.000 083 21281.58 433.05 43090.12 48060.95 2021-03-24 19:46:25.000 083 21281.60 433.09 43090.10 48060.94 2021-03-24 19:46:26.000 083 21281.54 433.09 43090.08 48060.95 2021-03-24 19:46:27.000 083 21281.60 433.08 43090.05 48060.93 2021-03-24 19:46:28.000 083 21281.63 433.06 43090.01 48060.95 2021-03-24 19:46:29.000 083 21281.68 433.07 43090.03 48060.97 2021-03-24 19:46:30.000 083 21281.74 433.02 43090.09 48060.98 2021-03-24 19:46:31.000 083 21281.71 433.08 43090.12 48060.96 2021-03-24 19:46:32.000 083 21281.72 433.12 43090.14 48060.97 2021-03-24 19:46:33.000 083 21281.70 433.14 43090.05 48060.94 2021-03-24 19:46:34.000 083 21281.65 433.06 43090.05 48060.92 2021-03-24 19:46:35.000 083 21281.65 433.02 43090.05 48060.93 2021-03-24 19:46:36.000 083 21281.63 433.12 43090.08 48060.89 2021-03-24 19:46:37.000 083 21281.66 433.14 43090.05 48060.90 2021-03-24 19:46:38.000 083 21281.61 433.19 43090.03 48060.91 2021-03-24 19:46:39.000 083 21281.66 433.14 43089.97 48060.89 2021-03-24 19:46:40.000 083 21281.60 433.19 43089.95 48060.87 2021-03-24 19:46:41.000 083 21281.64 433.25 43089.95 48060.87 2021-03-24 19:46:42.000 083 21281.66 433.23 43089.86 48060.87 2021-03-24 19:46:43.000 083 21281.71 433.19 43089.88 48060.86 2021-03-24 19:46:44.000 083 21281.70 433.17 43089.88 48060.86 2021-03-24 19:46:45.000 083 21281.73 433.19 43089.97 48060.87 2021-03-24 19:46:46.000 083 21281.73 433.14 43090.07 48060.89 2021-03-24 19:46:47.000 083 21281.74 433.14 43090.01 48060.93 2021-03-24 19:46:48.000 083 21281.69 433.16 43090.03 48060.95 2021-03-24 19:46:49.000 083 21281.77 433.19 43090.05 48060.97 2021-03-24 19:46:50.000 083 21281.82 433.21 43090.05 48060.98 2021-03-24 19:46:51.000 083 21281.78 433.20 43090.08 48060.99 2021-03-24 19:46:52.000 083 21281.76 433.18 43090.01 48060.98 2021-03-24 19:46:53.000 083 21281.78 433.25 43090.07 48060.99 2021-03-24 19:46:54.000 083 21281.82 433.27 43090.03 48060.98 2021-03-24 19:46:55.000 083 21281.82 433.28 43089.94 48060.98 2021-03-24 19:46:56.000 083 21281.77 433.30 43089.95 48060.94 2021-03-24 19:46:57.000 083 21281.75 433.31 43089.91 48060.92 2021-03-24 19:46:58.000 083 21281.76 433.32 43089.93 48060.92 2021-03-24 19:46:59.000 083 21281.74 433.30 43090.00 48060.94 2021-03-24 19:47:00.000 083 21281.73 433.15 43090.08 48060.96 2021-03-24 19:47:01.000 083 21281.78 433.04 43090.07 48061.02 2021-03-24 19:47:02.000 083 21281.79 433.13 43090.10 48061.05 2021-03-24 19:47:03.000 083 21281.80 433.21 43090.14 48061.08 2021-03-24 19:47:04.000 083 21281.83 433.21 43090.14 48061.08 2021-03-24 19:47:05.000 083 21281.79 433.18 43090.17 48061.10 2021-03-24 19:47:06.000 083 21281.82 433.10 43090.20 48061.11 2021-03-24 19:47:07.000 083 21281.89 433.11 43090.24 48061.15 2021-03-24 19:47:08.000 083 21281.79 433.08 43090.30 48061.16 2021-03-24 19:47:09.000 083 21281.76 433.10 43090.28 48061.20 2021-03-24 19:47:10.000 083 21281.82 433.05 43090.31 48061.20 2021-03-24 19:47:11.000 083 21281.87 433.05 43090.28 48061.21 2021-03-24 19:47:12.000 083 21281.87 433.04 43090.32 48061.22 2021-03-24 19:47:13.000 083 21281.76 433.10 43090.32 48061.23 2021-03-24 19:47:14.000 083 21281.81 433.10 43090.21 48061.24 2021-03-24 19:47:15.000 083 21281.87 433.08 43090.25 48061.22 2021-03-24 19:47:16.000 083 21281.86 433.12 43090.23 48061.24 2021-03-24 19:47:17.000 083 21281.88 433.21 43090.24 48061.22 2021-03-24 19:47:18.000 083 21281.90 433.20 43090.18 48061.19 2021-03-24 19:47:19.000 083 21281.83 433.21 43090.21 48061.19 2021-03-24 19:47:20.000 083 21281.83 433.17 43090.20 48061.17 2021-03-24 19:47:21.000 083 21281.86 433.17 43090.20 48061.14 2021-03-24 19:47:22.000 083 21281.87 433.15 43090.19 48061.18 2021-03-24 19:47:23.000 083 21281.92 433.14 43090.17 48061.18 2021-03-24 19:47:24.000 083 21281.92 433.12 43090.21 48061.19 2021-03-24 19:47:25.000 083 21281.98 433.07 43090.26 48061.21 2021-03-24 19:47:26.000 083 21281.99 432.98 43090.28 48061.23 2021-03-24 19:47:27.000 083 21282.02 432.87 43090.26 48061.24 2021-03-24 19:47:28.000 083 21282.05 432.82 43090.23 48061.27 2021-03-24 19:47:29.000 083 21281.99 432.87 43090.30 48061.28 2021-03-24 19:47:30.000 083 21282.03 432.86 43090.32 48061.31 2021-03-24 19:47:31.000 083 21282.02 432.85 43090.32 48061.31 2021-03-24 19:47:32.000 083 21282.01 432.86 43090.24 48061.32 2021-03-24 19:47:33.000 083 21282.13 432.79 43090.30 48061.38 2021-03-24 19:47:34.000 083 21282.19 432.76 43090.34 48061.41 2021-03-24 19:47:35.000 083 21282.22 432.69 43090.41 48061.45 2021-03-24 19:47:36.000 083 21282.25 432.69 43090.38 48061.46 2021-03-24 19:47:37.000 083 21282.22 432.69 43090.42 48061.49 2021-03-24 19:47:38.000 083 21282.24 432.73 43090.40 48061.52 2021-03-24 19:47:39.000 083 21282.30 432.79 43090.43 48061.54 2021-03-24 19:47:40.000 083 21282.27 432.92 43090.43 48061.55 2021-03-24 19:47:41.000 083 21282.28 432.87 43090.42 48061.55 2021-03-24 19:47:42.000 083 21282.27 432.85 43090.36 48061.54 2021-03-24 19:47:43.000 083 21282.30 432.83 43090.40 48061.55 2021-03-24 19:47:44.000 083 21282.29 432.84 43090.46 48061.54 2021-03-24 19:47:45.000 083 21282.32 432.84 43090.44 48061.55 2021-03-24 19:47:46.000 083 21282.31 432.84 43090.42 48061.55 2021-03-24 19:47:47.000 083 21282.24 432.90 43090.35 48061.53 2021-03-24 19:47:48.000 083 21282.20 432.82 43090.38 48061.53 2021-03-24 19:47:49.000 083 21282.19 432.78 43090.35 48061.52 2021-03-24 19:47:50.000 083 21282.21 432.81 43090.35 48061.53 2021-03-24 19:47:51.000 083 21282.21 432.74 43090.39 48061.54 2021-03-24 19:47:52.000 083 21282.10 432.79 43090.43 48061.58 2021-03-24 19:47:53.000 083 21282.15 432.83 43090.49 48061.57 2021-03-24 19:47:54.000 083 21282.18 432.83 43090.48 48061.57 2021-03-24 19:47:55.000 083 21282.23 432.83 43090.44 48061.58 2021-03-24 19:47:56.000 083 21282.19 432.85 43090.52 48061.55 2021-03-24 19:47:57.000 083 21282.14 432.83 43090.43 48061.55 2021-03-24 19:47:58.000 083 21282.17 432.83 43090.46 48061.53 2021-03-24 19:47:59.000 083 21282.12 432.78 43090.44 48061.54 2021-03-24 19:48:00.000 083 21282.10 432.79 43090.46 48061.53 2021-03-24 19:48:01.000 083 21282.16 432.86 43090.44 48061.50 2021-03-24 19:48:02.000 083 21282.04 432.88 43090.42 48061.49 2021-03-24 19:48:03.000 083 21282.08 432.83 43090.39 48061.47 2021-03-24 19:48:04.000 083 21282.05 432.79 43090.39 48061.43 2021-03-24 19:48:05.000 083 21282.05 432.81 43090.43 48061.42 2021-03-24 19:48:06.000 083 21282.02 432.83 43090.38 48061.41 2021-03-24 19:48:07.000 083 21281.97 432.83 43090.39 48061.40 2021-03-24 19:48:08.000 083 21281.93 432.80 43090.35 48061.39 2021-03-24 19:48:09.000 083 21281.95 432.81 43090.42 48061.39 2021-03-24 19:48:10.000 083 21282.02 432.71 43090.33 48061.41 2021-03-24 19:48:11.000 083 21282.05 432.68 43090.39 48061.41 2021-03-24 19:48:12.000 083 21282.13 432.71 43090.41 48061.45 2021-03-24 19:48:13.000 083 21282.15 432.69 43090.40 48061.45 2021-03-24 19:48:14.000 083 21282.09 432.74 43090.41 48061.40 2021-03-24 19:48:15.000 083 21282.03 432.71 43090.38 48061.38 2021-03-24 19:48:16.000 083 21282.05 432.74 43090.33 48061.37 2021-03-24 19:48:17.000 083 21282.02 432.80 43090.24 48061.35 2021-03-24 19:48:18.000 083 21282.11 432.73 43090.33 48061.33 2021-03-24 19:48:19.000 083 21282.10 432.68 43090.35 48061.34 2021-03-24 19:48:20.000 083 21282.10 432.72 43090.34 48061.36 2021-03-24 19:48:21.000 083 21282.11 432.72 43090.37 48061.41 2021-03-24 19:48:22.000 083 21282.12 432.71 43090.37 48061.43 2021-03-24 19:48:23.000 083 21282.16 432.70 43090.37 48061.43 2021-03-24 19:48:24.000 083 21282.15 432.66 43090.42 48061.46 2021-03-24 19:48:25.000 083 21282.17 432.66 43090.38 48061.47 2021-03-24 19:48:26.000 083 21282.15 432.75 43090.41 48061.47 2021-03-24 19:48:27.000 083 21282.03 432.80 43090.45 48061.44 2021-03-24 19:48:28.000 083 21282.03 432.75 43090.43 48061.41 2021-03-24 19:48:29.000 083 21281.99 432.77 43090.37 48061.40 2021-03-24 19:48:30.000 083 21281.94 432.72 43090.42 48061.40 2021-03-24 19:48:31.000 083 21281.94 432.67 43090.42 48061.42 2021-03-24 19:48:32.000 083 21281.93 432.68 43090.39 48061.41 2021-03-24 19:48:33.000 083 21281.89 432.67 43090.38 48061.40 2021-03-24 19:48:34.000 083 21281.81 432.72 43090.42 48061.36 2021-03-24 19:48:35.000 083 21281.67 432.78 43090.35 48061.31 2021-03-24 19:48:36.000 083 21281.72 432.85 43090.28 48061.23 2021-03-24 19:48:37.000 083 21281.71 432.85 43090.24 48061.20 2021-03-24 19:48:38.000 083 21281.66 432.78 43090.24 48061.19 2021-03-24 19:48:39.000 083 21281.63 432.73 43090.32 48061.17 2021-03-24 19:48:40.000 083 21281.58 432.67 43090.35 48061.16 2021-03-24 19:48:41.000 083 21281.57 432.68 43090.35 48061.19 2021-03-24 19:48:42.000 083 21281.56 432.69 43090.35 48061.15 2021-03-24 19:48:43.000 083 21281.42 432.82 43090.30 48061.12 2021-03-24 19:48:44.000 083 21281.46 432.78 43090.28 48061.06 2021-03-24 19:48:45.000 083 21281.40 432.80 43090.23 48061.03 2021-03-24 19:48:46.000 083 21281.44 432.81 43090.20 48061.01 2021-03-24 19:48:47.000 083 21281.40 432.74 43090.18 48060.98 2021-03-24 19:48:48.000 083 21281.35 432.70 43090.12 48060.95 2021-03-24 19:48:49.000 083 21281.38 432.71 43090.23 48060.94 2021-03-24 19:48:50.000 083 21281.37 432.63 43090.22 48060.94 2021-03-24 19:48:51.000 083 21281.32 432.63 43090.24 48060.94 2021-03-24 19:48:52.000 083 21281.30 432.62 43090.23 48060.95 2021-03-24 19:48:53.000 083 21281.39 432.58 43090.22 48060.96 2021-03-24 19:48:54.000 083 21281.40 432.63 43090.28 48060.98 2021-03-24 19:48:55.000 083 21281.42 432.61 43090.22 48060.98 2021-03-24 19:48:56.000 083 21281.31 432.61 43090.22 48061.00 2021-03-24 19:48:57.000 083 21281.29 432.70 43090.22 48060.97 2021-03-24 19:48:58.000 083 21281.30 432.80 43090.22 48060.96 2021-03-24 19:48:59.000 083 21281.26 432.85 43090.15 48060.94 2021-03-24 19:49:00.000 083 21281.25 432.78 43090.14 48060.89 2021-03-24 19:49:01.000 083 21281.34 432.79 43090.11 48060.88 2021-03-24 19:49:02.000 083 21281.41 432.83 43090.09 48060.87 2021-03-24 19:49:03.000 083 21281.41 432.86 43090.09 48060.87 2021-03-24 19:49:04.000 083 21281.46 432.89 43090.10 48060.88 2021-03-24 19:49:05.000 083 21281.50 432.91 43090.07 48060.88 2021-03-24 19:49:06.000 083 21281.48 432.89 43090.10 48060.90 2021-03-24 19:49:07.000 083 21281.51 432.95 43090.14 48060.89 2021-03-24 19:49:08.000 083 21281.60 432.92 43090.14 48060.95 2021-03-24 19:49:09.000 083 21281.64 432.94 43090.07 48060.97 2021-03-24 19:49:10.000 083 21281.72 432.93 43090.09 48060.99 2021-03-24 19:49:11.000 083 21281.66 432.99 43090.12 48060.98 2021-03-24 19:49:12.000 083 21281.70 433.07 43090.02 48060.97 2021-03-24 19:49:13.000 083 21281.66 433.12 43089.95 48060.94 2021-03-24 19:49:14.000 083 21281.65 433.23 43089.91 48060.90 2021-03-24 19:49:15.000 083 21281.69 433.25 43089.86 48060.84 2021-03-24 19:49:16.000 083 21281.64 433.23 43089.89 48060.81 2021-03-24 19:49:17.000 083 21281.60 433.25 43089.88 48060.77 2021-03-24 19:49:18.000 083 21281.57 433.25 43089.82 48060.74 2021-03-24 19:49:19.000 083 21281.55 433.23 43089.78 48060.71 2021-03-24 19:49:20.000 083 21281.56 433.19 43089.79 48060.70 2021-03-24 19:49:21.000 083 21281.50 433.11 43089.76 48060.66 2021-03-24 19:49:22.000 083 21281.44 433.05 43089.78 48060.65 2021-03-24 19:49:23.000 083 21281.41 433.12 43089.74 48060.61 2021-03-24 19:49:24.000 083 21281.36 433.15 43089.73 48060.59 2021-03-24 19:49:25.000 083 21281.28 433.06 43089.78 48060.56 2021-03-24 19:49:26.000 083 21281.25 433.01 43089.76 48060.54 2021-03-24 19:49:27.000 083 21281.26 432.92 43089.76 48060.51 2021-03-24 19:49:28.000 083 21281.25 432.92 43089.73 48060.52 2021-03-24 19:49:29.000 083 21281.23 432.85 43089.77 48060.51 2021-03-24 19:49:30.000 083 21281.27 432.81 43089.78 48060.55 2021-03-24 19:49:31.000 083 21281.17 432.87 43089.78 48060.52 2021-03-24 19:49:32.000 083 21281.14 433.00 43089.71 48060.46 2021-03-24 19:49:33.000 083 21281.05 433.15 43089.65 48060.35 2021-03-24 19:49:34.000 083 21281.05 433.14 43089.57 48060.26 2021-03-24 19:49:35.000 083 21281.01 433.05 43089.47 48060.20 2021-03-24 19:49:36.000 083 21281.05 433.06 43089.40 48060.15 2021-03-24 19:49:37.000 083 21281.06 433.18 43089.42 48060.13 2021-03-24 19:49:38.000 083 21281.05 433.20 43089.36 48060.13 2021-03-24 19:49:39.000 083 21281.11 433.23 43089.36 48060.11 2021-03-24 19:49:40.000 083 21281.18 433.20 43089.39 48060.14 2021-03-24 19:49:41.000 083 21281.19 433.09 43089.40 48060.15 2021-03-24 19:49:42.000 083 21281.31 433.02 43089.49 48060.21 2021-03-24 19:49:43.000 083 21281.34 432.96 43089.56 48060.28 2021-03-24 19:49:44.000 083 21281.46 432.85 43089.60 48060.38 2021-03-24 19:49:45.000 083 21281.50 432.80 43089.64 48060.48 2021-03-24 19:49:46.000 083 21281.51 432.80 43089.72 48060.60 2021-03-24 19:49:47.000 083 21281.51 432.85 43089.81 48060.66 2021-03-24 19:49:48.000 083 21281.56 432.91 43089.76 48060.71 2021-03-24 19:49:49.000 083 21281.58 432.91 43089.80 48060.72 2021-03-24 19:49:50.000 083 21281.64 432.90 43089.82 48060.76 2021-03-24 19:49:51.000 083 21281.63 432.83 43089.90 48060.77 2021-03-24 19:49:52.000 083 21281.64 432.85 43089.91 48060.81 2021-03-24 19:49:53.000 083 21281.64 432.91 43089.90 48060.85 2021-03-24 19:49:54.000 083 21281.60 432.87 43089.91 48060.86 2021-03-24 19:49:55.000 083 21281.62 432.86 43089.91 48060.86 2021-03-24 19:49:56.000 083 21281.61 432.95 43089.88 48060.88 2021-03-24 19:49:57.000 083 21281.56 433.07 43089.90 48060.86 2021-03-24 19:49:58.000 083 21281.56 433.14 43089.92 48060.84 2021-03-24 19:49:59.000 083 21281.47 433.13 43089.83 48060.79 2021-03-24 19:50:00.000 083 21281.42 433.17 43089.81 48060.74 2021-03-24 19:50:01.000 083 21281.38 433.22 43089.76 48060.69 2021-03-24 19:50:02.000 083 21281.40 433.23 43089.69 48060.63 2021-03-24 19:50:03.000 083 21281.41 433.25 43089.68 48060.58 2021-03-24 19:50:04.000 083 21281.35 433.25 43089.66 48060.59 2021-03-24 19:50:05.000 083 21281.34 433.24 43089.70 48060.55 2021-03-24 19:50:06.000 083 21281.34 433.28 43089.70 48060.53 2021-03-24 19:50:07.000 083 21281.26 433.37 43089.64 48060.49 2021-03-24 19:50:08.000 083 21281.21 433.37 43089.61 48060.43 2021-03-24 19:50:09.000 083 21281.23 433.43 43089.56 48060.41 2021-03-24 19:50:10.000 083 21281.25 433.32 43089.59 48060.38 2021-03-24 19:50:11.000 083 21281.29 433.25 43089.59 48060.41 2021-03-24 19:50:12.000 083 21281.36 433.21 43089.62 48060.42 2021-03-24 19:50:13.000 083 21281.32 433.17 43089.70 48060.47 2021-03-24 19:50:14.000 083 21281.29 433.16 43089.79 48060.52 2021-03-24 19:50:15.000 083 21281.39 433.01 43089.80 48060.58 2021-03-24 19:50:16.000 083 21281.43 432.94 43089.89 48060.59 2021-03-24 19:50:17.000 083 21281.41 432.98 43089.91 48060.64 2021-03-24 19:50:18.000 083 21281.43 433.11 43089.90 48060.70 2021-03-24 19:50:19.000 083 21281.48 433.18 43089.88 48060.69 2021-03-24 19:50:20.000 083 21281.48 433.17 43089.88 48060.74 2021-03-24 19:50:21.000 083 21281.49 433.18 43089.91 48060.72 2021-03-24 19:50:22.000 083 21281.51 433.19 43089.88 48060.76 2021-03-24 19:50:23.000 083 21281.53 433.16 43089.90 48060.77 2021-03-24 19:50:24.000 083 21281.52 433.12 43089.88 48060.80 2021-03-24 19:50:25.000 083 21281.57 433.09 43089.95 48060.82 2021-03-24 19:50:26.000 083 21281.54 433.11 43090.04 48060.86 2021-03-24 19:50:27.000 083 21281.56 433.13 43090.01 48060.87 2021-03-24 19:50:28.000 083 21281.55 433.14 43089.98 48060.89 2021-03-24 19:50:29.000 083 21281.55 433.12 43090.02 48060.90 2021-03-24 19:50:30.000 083 21281.56 433.12 43090.03 48060.90 2021-03-24 19:50:31.000 083 21281.50 433.18 43090.11 48060.90 2021-03-24 19:50:32.000 083 21281.49 433.11 43090.02 48060.91 2021-03-24 19:50:33.000 083 21281.38 433.11 43090.03 48060.89 2021-03-24 19:50:34.000 083 21281.41 433.15 43090.01 48060.86 2021-03-24 19:50:35.000 083 21281.42 433.13 43090.02 48060.85 2021-03-24 19:50:36.000 083 21281.39 433.09 43090.00 48060.84 2021-03-24 19:50:37.000 083 21281.39 432.95 43089.97 48060.79 2021-03-24 19:50:38.000 083 21281.32 432.92 43089.91 48060.77 2021-03-24 19:50:39.000 083 21281.31 432.93 43089.91 48060.73 2021-03-24 19:50:40.000 083 21281.32 432.90 43089.88 48060.73 2021-03-24 19:50:41.000 083 21281.27 432.86 43089.89 48060.70 2021-03-24 19:50:42.000 083 21281.31 432.90 43089.86 48060.70 2021-03-24 19:50:43.000 083 21281.30 432.89 43089.92 48060.70 2021-03-24 19:50:44.000 083 21281.24 432.80 43089.90 48060.71 2021-03-24 19:50:45.000 083 21281.17 432.78 43089.85 48060.69 2021-03-24 19:50:46.000 083 21281.20 432.73 43089.83 48060.67 2021-03-24 19:50:47.000 083 21281.23 432.74 43089.89 48060.64 2021-03-24 19:50:48.000 083 21281.21 432.75 43089.87 48060.63 2021-03-24 19:50:49.000 083 21281.21 432.71 43089.82 48060.63 2021-03-24 19:50:50.000 083 21281.25 432.73 43089.84 48060.65 2021-03-24 19:50:51.000 083 21281.31 432.75 43089.82 48060.64 2021-03-24 19:50:52.000 083 21281.34 432.68 43089.88 48060.65 2021-03-24 19:50:53.000 083 21281.23 432.71 43089.81 48060.63 2021-03-24 19:50:54.000 083 21281.21 432.78 43089.81 48060.62 2021-03-24 19:50:55.000 083 21281.30 432.76 43089.80 48060.63 2021-03-24 19:50:56.000 083 21281.28 432.77 43089.79 48060.61 2021-03-24 19:50:57.000 083 21281.21 432.88 43089.83 48060.59 2021-03-24 19:50:58.000 083 21281.22 432.91 43089.74 48060.56 2021-03-24 19:50:59.000 083 21281.21 432.87 43089.71 48060.52 2021-03-24 19:51:00.000 083 21281.21 432.90 43089.74 48060.50 2021-03-24 19:51:01.000 083 21281.21 432.90 43089.78 48060.48 2021-03-24 19:51:02.000 083 21281.21 432.90 43089.80 48060.49 2021-03-24 19:51:03.000 083 21281.19 432.85 43089.79 48060.47 2021-03-24 19:51:04.000 083 21281.19 432.82 43089.72 48060.44 2021-03-24 19:51:05.000 083 21281.20 432.85 43089.70 48060.47 2021-03-24 19:51:06.000 083 21281.14 432.70 43089.72 48060.48 2021-03-24 19:51:07.000 083 21281.15 432.69 43089.76 48060.48 2021-03-24 19:51:08.000 083 21281.06 432.72 43089.78 48060.50 2021-03-24 19:51:09.000 083 21281.11 432.60 43089.85 48060.52 2021-03-24 19:51:10.000 083 21281.07 432.58 43089.84 48060.54 2021-03-24 19:51:11.000 083 21281.10 432.56 43089.80 48060.56 2021-03-24 19:51:12.000 083 21281.14 432.54 43089.81 48060.58 2021-03-24 19:51:13.000 083 21281.16 432.54 43089.87 48060.59 2021-03-24 19:51:14.000 083 21281.08 432.46 43089.88 48060.60 2021-03-24 19:51:15.000 083 21281.08 432.35 43089.91 48060.61 2021-03-24 19:51:16.000 083 21281.12 432.26 43090.01 48060.64 2021-03-24 19:51:17.000 083 21281.10 432.30 43090.03 48060.67 2021-03-24 19:51:18.000 083 21281.09 432.28 43090.01 48060.68 2021-03-24 19:51:19.000 083 21281.10 432.34 43089.99 48060.70 2021-03-24 19:51:20.000 083 21281.10 432.34 43089.95 48060.71 2021-03-24 19:51:21.000 083 21281.13 432.34 43090.00 48060.72 2021-03-24 19:51:22.000 083 21281.10 432.41 43090.01 48060.72 2021-03-24 19:51:23.000 083 21281.12 432.46 43089.99 48060.73 2021-03-24 19:51:24.000 083 21281.21 432.44 43089.92 48060.72 2021-03-24 19:51:25.000 083 21281.24 432.38 43089.90 48060.72 2021-03-24 19:51:26.000 083 21281.25 432.44 43089.93 48060.75 2021-03-24 19:51:27.000 083 21281.30 432.45 43089.97 48060.76 2021-03-24 19:51:28.000 083 21281.37 432.36 43090.02 48060.79 2021-03-24 19:51:29.000 083 21281.41 432.34 43090.05 48060.84 2021-03-24 19:51:30.000 083 21281.47 432.28 43090.13 48060.87 2021-03-24 19:51:31.000 083 21281.54 432.29 43090.15 48060.93 2021-03-24 19:51:32.000 083 21281.51 432.26 43090.22 48060.96 2021-03-24 19:51:33.000 083 21281.54 432.28 43090.26 48061.01 2021-03-24 19:51:34.000 083 21281.54 432.28 43090.25 48061.05 2021-03-24 19:51:35.000 083 21281.55 432.33 43090.24 48061.05 2021-03-24 19:51:36.000 083 21281.61 432.47 43090.23 48061.06 2021-03-24 19:51:37.000 083 21281.59 432.52 43090.16 48061.06 2021-03-24 19:51:38.000 083 21281.62 432.52 43090.17 48061.05 2021-03-24 19:51:39.000 083 21281.60 432.53 43090.12 48061.01 2021-03-24 19:51:40.000 083 21281.57 432.49 43090.14 48061.02 2021-03-24 19:51:41.000 083 21281.56 432.41 43090.12 48061.01 2021-03-24 19:51:42.000 083 21281.52 432.40 43090.18 48061.01 2021-03-24 19:51:43.000 083 21281.47 432.39 43090.17 48061.00 2021-03-24 19:51:44.000 083 21281.46 432.38 43090.17 48060.98 2021-03-24 19:51:45.000 083 21281.45 432.31 43090.20 48061.00 2021-03-24 19:51:46.000 083 21281.41 432.30 43090.25 48060.99 2021-03-24 19:51:47.000 083 21281.45 432.27 43090.20 48061.03 2021-03-24 19:51:48.000 083 21281.42 432.21 43090.29 48061.05 2021-03-24 19:51:49.000 083 21281.42 432.18 43090.33 48061.06 2021-03-24 19:51:50.000 083 21281.41 432.12 43090.38 48061.08 2021-03-24 19:51:51.000 083 21281.36 432.14 43090.35 48061.08 2021-03-24 19:51:52.000 083 21281.31 432.13 43090.38 48061.09 2021-03-24 19:51:53.000 083 21281.31 432.04 43090.38 48061.09 2021-03-24 19:51:54.000 083 21281.38 431.96 43090.47 48061.13 2021-03-24 19:51:55.000 083 21281.29 432.00 43090.47 48061.12 2021-03-24 19:51:56.000 083 21281.27 432.03 43090.41 48061.11 2021-03-24 19:51:57.000 083 21281.24 432.06 43090.43 48061.12 2021-03-24 19:51:58.000 083 21281.25 432.00 43090.46 48061.11 2021-03-24 19:51:59.000 083 21281.27 431.94 43090.46 48061.13 2021-03-24 19:52:00.000 083 21281.33 431.83 43090.51 48061.14 2021-03-24 19:52:01.000 083 21281.32 431.81 43090.60 48061.19 2021-03-24 19:52:02.000 083 21281.29 431.78 43090.62 48061.23 2021-03-24 19:52:03.000 083 21281.30 431.78 43090.67 48061.29 2021-03-24 19:52:04.000 083 21281.30 431.86 43090.66 48061.34 2021-03-24 19:52:05.000 083 21281.36 431.83 43090.62 48061.33 2021-03-24 19:52:06.000 083 21281.35 431.90 43090.60 48061.34 2021-03-24 19:52:07.000 083 21281.41 431.88 43090.58 48061.34 2021-03-24 19:52:08.000 083 21281.30 432.08 43090.58 48061.30 2021-03-24 19:52:09.000 083 21281.27 432.14 43090.51 48061.23 2021-03-24 19:52:10.000 083 21281.25 432.21 43090.40 48061.14 2021-03-24 19:52:11.000 083 21281.21 432.40 43090.32 48061.06 2021-03-24 19:52:12.000 083 21281.18 432.52 43090.20 48060.94 2021-03-24 19:52:13.000 083 21281.15 432.57 43090.18 48060.87 2021-03-24 19:52:14.000 083 21281.15 432.62 43090.14 48060.81 2021-03-24 19:52:15.000 083 21281.18 432.62 43090.10 48060.75 2021-03-24 19:52:16.000 083 21281.20 432.58 43090.02 48060.72 2021-03-24 19:52:17.000 083 21281.23 432.59 43089.98 48060.69 2021-03-24 19:52:18.000 083 21281.15 432.56 43090.05 48060.69 2021-03-24 19:52:19.000 083 21281.16 432.67 43090.03 48060.68 2021-03-24 19:52:20.000 083 21281.16 432.64 43089.97 48060.68 2021-03-24 19:52:21.000 083 21281.15 432.65 43090.01 48060.67 2021-03-24 19:52:22.000 083 21281.10 432.65 43089.97 48060.64 2021-03-24 19:52:23.000 083 21281.09 432.63 43089.93 48060.61 2021-03-24 19:52:24.000 083 21281.04 432.68 43089.91 48060.57 2021-03-24 19:52:25.000 083 21280.95 432.77 43089.90 48060.54 2021-03-24 19:52:26.000 083 21281.01 432.77 43089.86 48060.49 2021-03-24 19:52:27.000 083 21281.04 432.78 43089.81 48060.46 2021-03-24 19:52:28.000 083 21281.03 432.79 43089.78 48060.43 2021-03-24 19:52:29.000 083 21281.08 432.81 43089.74 48060.40 2021-03-24 19:52:30.000 083 21281.05 432.83 43089.72 48060.39 2021-03-24 19:52:31.000 083 21281.02 432.83 43089.68 48060.35 2021-03-24 19:52:32.000 083 21281.06 432.83 43089.69 48060.35 2021-03-24 19:52:33.000 083 21280.99 432.79 43089.68 48060.35 2021-03-24 19:52:34.000 083 21280.99 432.80 43089.62 48060.34 2021-03-24 19:52:35.000 083 21281.00 432.78 43089.62 48060.34 2021-03-24 19:52:36.000 083 21280.98 432.75 43089.64 48060.31 2021-03-24 19:52:37.000 083 21280.89 432.74 43089.65 48060.29 2021-03-24 19:52:38.000 083 21280.95 432.77 43089.69 48060.29 2021-03-24 19:52:39.000 083 21281.01 432.70 43089.71 48060.29 2021-03-24 19:52:40.000 083 21281.00 432.72 43089.64 48060.31 2021-03-24 19:52:41.000 083 21280.99 432.71 43089.64 48060.32 2021-03-24 19:52:42.000 083 21281.01 432.70 43089.68 48060.32 2021-03-24 19:52:43.000 083 21281.10 432.68 43089.70 48060.35 2021-03-24 19:52:44.000 083 21281.15 432.66 43089.73 48060.38 2021-03-24 19:52:45.000 083 21281.08 432.70 43089.73 48060.37 2021-03-24 19:52:46.000 083 21281.08 432.70 43089.78 48060.40 2021-03-24 19:52:47.000 083 21281.06 432.71 43089.70 48060.40 2021-03-24 19:52:48.000 083 21281.07 432.64 43089.71 48060.44 2021-03-24 19:52:49.000 083 21281.07 432.59 43089.78 48060.44 2021-03-24 19:52:50.000 083 21280.97 432.58 43089.86 48060.45 2021-03-24 19:52:51.000 083 21281.02 432.56 43089.79 48060.46 2021-03-24 19:52:52.000 083 21280.99 432.65 43089.80 48060.44 2021-03-24 19:52:53.000 083 21281.00 432.70 43089.79 48060.43 2021-03-24 19:52:54.000 083 21280.94 432.64 43089.82 48060.42 2021-03-24 19:52:55.000 083 21280.95 432.61 43089.75 48060.38 2021-03-24 19:52:56.000 083 21280.93 432.57 43089.80 48060.38 2021-03-24 19:52:57.000 083 21280.95 432.63 43089.81 48060.38 2021-03-24 19:52:58.000 083 21280.94 432.64 43089.83 48060.39 2021-03-24 19:52:59.000 083 21280.88 432.66 43089.84 48060.39 2021-03-24 19:53:00.000 083 21280.89 432.67 43089.85 48060.40 2021-03-24 19:53:01.000 083 21280.85 432.84 43089.76 48060.34 2021-03-24 19:53:02.000 083 21280.79 432.93 43089.60 48060.23 2021-03-24 19:53:03.000 083 21280.73 433.01 43089.51 48060.14 2021-03-24 19:53:04.000 083 21280.75 433.08 43089.49 48060.06 2021-03-24 19:53:05.000 083 21280.83 433.03 43089.42 48059.99 2021-03-24 19:53:06.000 083 21280.77 433.04 43089.40 48059.99 2021-03-24 19:53:07.000 083 21280.86 433.15 43089.38 48059.95 2021-03-24 19:53:08.000 083 21280.93 433.04 43089.38 48059.95 2021-03-24 19:53:09.000 083 21280.94 432.89 43089.39 48059.99 2021-03-24 19:53:10.000 083 21281.08 432.77 43089.51 48060.08 2021-03-24 19:53:11.000 083 21281.13 432.68 43089.59 48060.17 2021-03-24 19:53:12.000 083 21281.13 432.67 43089.70 48060.27 2021-03-24 19:53:13.000 083 21281.14 432.68 43089.72 48060.33 2021-03-24 19:53:14.000 083 21281.10 432.73 43089.71 48060.39 2021-03-24 19:53:15.000 083 21281.09 432.86 43089.70 48060.39 2021-03-24 19:53:16.000 083 21281.10 433.10 43089.60 48060.35 2021-03-24 19:53:17.000 083 21281.05 433.18 43089.55 48060.27 2021-03-24 19:53:18.000 083 21281.05 433.18 43089.51 48060.20 2021-03-24 19:53:19.000 083 21281.08 433.00 43089.49 48060.20 2021-03-24 19:53:20.000 083 21281.07 432.87 43089.54 48060.24 2021-03-24 19:53:21.000 083 21281.13 432.82 43089.64 48060.30 2021-03-24 19:53:22.000 083 21281.08 432.80 43089.68 48060.33 2021-03-24 19:53:23.000 083 21281.09 432.80 43089.68 48060.38 2021-03-24 19:53:24.000 083 21281.12 432.72 43089.73 48060.40 2021-03-24 19:53:25.000 083 21281.12 432.84 43089.75 48060.41 2021-03-24 19:53:26.000 083 21281.05 432.94 43089.68 48060.39 2021-03-24 19:53:27.000 083 21280.97 433.07 43089.64 48060.30 2021-03-24 19:53:28.000 083 21280.99 433.17 43089.55 48060.19 2021-03-24 19:53:29.000 083 21280.91 433.22 43089.48 48060.11 2021-03-24 19:53:30.000 083 21280.91 433.18 43089.44 48060.05 2021-03-24 19:53:31.000 083 21280.96 433.13 43089.46 48060.06 2021-03-24 19:53:32.000 083 21280.93 433.07 43089.40 48060.07 2021-03-24 19:53:33.000 083 21280.93 432.97 43089.38 48060.06 2021-03-24 19:53:34.000 083 21280.90 432.99 43089.44 48060.08 2021-03-24 19:53:35.000 083 21280.88 433.00 43089.49 48060.11 2021-03-24 19:53:36.000 083 21280.94 432.98 43089.53 48060.09 2021-03-24 19:53:37.000 083 21280.98 432.95 43089.54 48060.13 2021-03-24 19:53:38.000 083 21281.01 433.08 43089.53 48060.14 2021-03-24 19:53:39.000 083 21280.95 433.06 43089.47 48060.13 2021-03-24 19:53:40.000 083 21281.01 433.09 43089.46 48060.13 2021-03-24 19:53:41.000 083 21281.10 433.05 43089.47 48060.12 2021-03-24 19:53:42.000 083 21281.07 433.02 43089.46 48060.14 2021-03-24 19:53:43.000 083 21281.07 433.06 43089.46 48060.14 2021-03-24 19:53:44.000 083 21281.08 433.03 43089.48 48060.15 2021-03-24 19:53:45.000 083 21281.10 433.04 43089.44 48060.12 2021-03-24 19:53:46.000 083 21281.13 433.00 43089.44 48060.12 2021-03-24 19:53:47.000 083 21281.14 432.89 43089.46 48060.17 2021-03-24 19:53:48.000 083 21281.18 432.85 43089.46 48060.21 2021-03-24 19:53:49.000 083 21281.10 432.97 43089.54 48060.20 2021-03-24 19:53:50.000 083 21281.13 433.12 43089.48 48060.17 2021-03-24 19:53:51.000 083 21281.05 433.29 43089.45 48060.11 2021-03-24 19:53:52.000 083 21280.99 433.28 43089.35 48060.02 2021-03-24 19:53:53.000 083 21280.97 433.33 43089.29 48059.96 2021-03-24 19:53:54.000 083 21280.99 433.30 43089.25 48059.93 2021-03-24 19:53:55.000 083 21280.98 433.28 43089.26 48059.89 2021-03-24 19:53:56.000 083 21280.97 433.26 43089.23 48059.87 2021-03-24 19:53:57.000 083 21280.94 433.32 43089.20 48059.84 2021-03-24 19:53:58.000 083 21280.99 433.31 43089.19 48059.83 2021-03-24 19:53:59.000 083 21280.97 433.26 43089.19 48059.81 2021-03-24 19:54:00.000 083 21280.92 433.25 43089.14 48059.82 2021-03-24 19:54:01.000 083 21280.90 433.24 43089.23 48059.83 2021-03-24 19:54:02.000 083 21280.88 433.16 43089.27 48059.85 2021-03-24 19:54:03.000 083 21280.91 433.16 43089.26 48059.84 2021-03-24 19:54:04.000 083 21280.89 433.11 43089.26 48059.85 2021-03-24 19:54:05.000 083 21280.83 433.13 43089.25 48059.85 2021-03-24 19:54:06.000 083 21280.80 433.08 43089.28 48059.86 2021-03-24 19:54:07.000 083 21280.82 433.05 43089.22 48059.87 2021-03-24 19:54:08.000 083 21280.82 433.06 43089.21 48059.87 2021-03-24 19:54:09.000 083 21280.80 433.03 43089.27 48059.88 2021-03-24 19:54:10.000 083 21280.83 432.96 43089.34 48059.92 2021-03-24 19:54:11.000 083 21280.86 432.84 43089.40 48059.96 2021-03-24 19:54:12.000 083 21280.90 432.85 43089.45 48060.01 2021-03-24 19:54:13.000 083 21280.91 432.82 43089.47 48060.06 2021-03-24 19:54:14.000 083 21280.97 432.88 43089.48 48060.09 2021-03-24 19:54:15.000 083 21280.92 432.98 43089.50 48060.11 2021-03-24 19:54:16.000 083 21280.90 433.06 43089.40 48060.08 2021-03-24 19:54:17.000 083 21280.98 433.06 43089.36 48060.04 2021-03-24 19:54:18.000 083 21280.96 433.07 43089.34 48060.01 2021-03-24 19:54:19.000 083 21280.87 433.09 43089.29 48059.98 2021-03-24 19:54:20.000 083 21280.92 433.03 43089.37 48060.00 2021-03-24 19:54:21.000 083 21280.95 432.96 43089.39 48060.02 2021-03-24 19:54:22.000 083 21280.97 432.87 43089.41 48060.07 2021-03-24 19:54:23.000 083 21281.00 432.91 43089.41 48060.07 2021-03-24 19:54:24.000 083 21280.96 433.01 43089.44 48060.11 2021-03-24 19:54:25.000 083 21281.00 433.05 43089.36 48060.09 2021-03-24 19:54:26.000 083 21280.98 432.94 43089.38 48060.10 2021-03-24 19:54:27.000 083 21281.00 432.91 43089.42 48060.13 2021-03-24 19:54:28.000 083 21281.09 432.92 43089.44 48060.18 2021-03-24 19:54:29.000 083 21281.07 432.95 43089.53 48060.18 2021-03-24 19:54:30.000 083 21281.11 432.97 43089.51 48060.21 2021-03-24 19:54:31.000 083 21281.13 433.02 43089.47 48060.21 2021-03-24 19:54:32.000 083 21281.13 433.02 43089.44 48060.21 2021-03-24 19:54:33.000 083 21281.14 433.00 43089.48 48060.21 2021-03-24 19:54:34.000 083 21281.17 433.02 43089.53 48060.24 2021-03-24 19:54:35.000 083 21281.20 432.97 43089.45 48060.28 2021-03-24 19:54:36.000 083 21281.26 432.96 43089.50 48060.28 2021-03-24 19:54:37.000 083 21281.27 432.86 43089.64 48060.31 2021-03-24 19:54:38.000 083 21281.23 432.82 43089.70 48060.34 2021-03-24 19:54:39.000 083 21281.20 432.75 43089.74 48060.40 2021-03-24 19:54:40.000 083 21281.20 432.68 43089.76 48060.45 2021-03-24 19:54:41.000 083 21281.26 432.75 43089.76 48060.48 2021-03-24 19:54:42.000 083 21281.26 432.75 43089.84 48060.49 2021-03-24 19:54:43.000 083 21281.29 432.80 43089.82 48060.50 2021-03-24 19:54:44.000 083 21281.27 432.78 43089.84 48060.48 2021-03-24 19:54:45.000 083 21281.25 432.80 43089.78 48060.50 2021-03-24 19:54:46.000 083 21281.26 432.83 43089.72 48060.48 2021-03-24 19:54:47.000 083 21281.26 432.80 43089.72 48060.46 2021-03-24 19:54:48.000 083 21281.28 432.78 43089.73 48060.46 2021-03-24 19:54:49.000 083 21281.32 432.81 43089.72 48060.44 2021-03-24 19:54:50.000 083 21281.34 432.78 43089.68 48060.45 2021-03-24 19:54:51.000 083 21281.37 432.74 43089.67 48060.45 2021-03-24 19:54:52.000 083 21281.34 432.71 43089.72 48060.48 2021-03-24 19:54:53.000 083 21281.33 432.70 43089.70 48060.51 2021-03-24 19:54:54.000 083 21281.36 432.59 43089.80 48060.52 2021-03-24 19:54:55.000 083 21281.34 432.61 43089.80 48060.57 2021-03-24 19:54:56.000 083 21281.46 432.60 43089.84 48060.60 2021-03-24 19:54:57.000 083 21281.43 432.59 43089.91 48060.61 2021-03-24 19:54:58.000 083 21281.41 432.57 43089.85 48060.66 2021-03-24 19:54:59.000 083 21281.37 432.57 43089.90 48060.70 2021-03-24 19:55:00.000 083 21281.49 432.54 43089.86 48060.72 2021-03-24 19:55:01.000 083 21281.50 432.49 43089.88 48060.74 2021-03-24 19:55:02.000 083 21281.51 432.46 43089.92 48060.77 2021-03-24 19:55:03.000 083 21281.53 432.39 43089.97 48060.80 2021-03-24 19:55:04.000 083 21281.54 432.37 43090.05 48060.82 2021-03-24 19:55:05.000 083 21281.55 432.42 43089.99 48060.83 2021-03-24 19:55:06.000 083 21281.51 432.33 43090.05 48060.81 2021-03-24 19:55:07.000 083 21281.53 432.38 43090.14 48060.84 2021-03-24 19:55:08.000 083 21281.53 432.28 43090.11 48060.82 2021-03-24 19:55:09.000 083 21281.52 432.25 43090.07 48060.85 2021-03-24 19:55:10.000 083 21281.60 432.22 43090.12 48060.88 2021-03-24 19:55:11.000 083 21281.60 432.21 43090.12 48060.93 2021-03-24 19:55:12.000 083 21281.64 432.23 43090.12 48060.91 2021-03-24 19:55:13.000 083 21281.57 432.27 43090.12 48060.91 2021-03-24 19:55:14.000 083 21281.50 432.28 43090.08 48060.90 2021-03-24 19:55:15.000 083 21281.52 432.33 43090.05 48060.90 2021-03-24 19:55:16.000 083 21281.58 432.28 43090.14 48060.92 2021-03-24 19:55:17.000 083 21281.55 432.24 43090.07 48060.92 2021-03-24 19:55:18.000 083 21281.57 432.23 43090.06 48060.90 2021-03-24 19:55:19.000 083 21281.63 432.28 43090.07 48060.90 2021-03-24 19:55:20.000 083 21281.56 432.32 43090.01 48060.87 2021-03-24 19:55:21.000 083 21281.49 432.28 43090.02 48060.85 2021-03-24 19:55:22.000 083 21281.58 432.24 43089.99 48060.84 2021-03-24 19:55:23.000 083 21281.62 432.26 43090.00 48060.82 2021-03-24 19:55:24.000 083 21281.56 432.29 43089.97 48060.83 2021-03-24 19:55:25.000 083 21281.52 432.28 43089.95 48060.81 2021-03-24 19:55:26.000 083 21281.48 432.29 43089.97 48060.81 2021-03-24 19:55:27.000 083 21281.47 432.40 43089.92 48060.80 2021-03-24 19:55:28.000 083 21281.53 432.46 43089.88 48060.77 2021-03-24 19:55:29.000 083 21281.55 432.36 43089.88 48060.76 2021-03-24 19:55:30.000 083 21281.55 432.29 43089.86 48060.77 2021-03-24 19:55:31.000 083 21281.51 432.23 43089.95 48060.78 2021-03-24 19:55:32.000 083 21281.57 432.22 43090.05 48060.83 2021-03-24 19:55:33.000 083 21281.62 432.24 43090.06 48060.85 2021-03-24 19:55:34.000 083 21281.61 432.21 43090.01 48060.89 2021-03-24 19:55:35.000 083 21281.66 432.21 43089.99 48060.90 2021-03-24 19:55:36.000 083 21281.70 432.22 43090.03 48060.94 2021-03-24 19:55:37.000 083 21281.69 432.19 43090.03 48060.95 2021-03-24 19:55:38.000 083 21281.69 432.26 43090.11 48060.95 2021-03-24 19:55:39.000 083 21281.72 432.28 43090.09 48060.96 2021-03-24 19:55:40.000 083 21281.71 432.25 43090.08 48060.95 2021-03-24 19:55:41.000 083 21281.71 432.25 43090.07 48060.95 2021-03-24 19:55:42.000 083 21281.77 432.32 43090.01 48060.97 2021-03-24 19:55:43.000 083 21281.79 432.34 43090.01 48060.98 2021-03-24 19:55:44.000 083 21281.83 432.31 43090.07 48061.01 2021-03-24 19:55:45.000 083 21281.82 432.27 43090.06 48061.00 2021-03-24 19:55:46.000 083 21281.80 432.30 43090.08 48061.02 2021-03-24 19:55:47.000 083 21281.84 432.33 43090.09 48061.07 2021-03-24 19:55:48.000 083 21281.89 432.35 43090.14 48061.05 2021-03-24 19:55:49.000 083 21281.91 432.31 43090.14 48061.08 2021-03-24 19:55:50.000 083 21281.92 432.26 43090.11 48061.06 2021-03-24 19:55:51.000 083 21281.97 432.20 43090.09 48061.10 2021-03-24 19:55:52.000 083 21281.94 432.21 43090.14 48061.12 2021-03-24 19:55:53.000 083 21281.89 432.21 43090.16 48061.12 2021-03-24 19:55:54.000 083 21281.85 432.15 43090.17 48061.13 2021-03-24 19:55:55.000 083 21281.82 432.17 43090.20 48061.12 2021-03-24 19:55:56.000 083 21281.85 432.18 43090.25 48061.13 2021-03-24 19:55:57.000 083 21281.82 432.21 43090.30 48061.15 2021-03-24 19:55:58.000 083 21281.74 432.29 43090.23 48061.09 2021-03-24 19:55:59.000 083 21281.77 432.27 43090.13 48061.07 2021-03-24 19:56:00.000 083 21281.77 432.24 43090.10 48061.06 2021-03-24 19:56:01.000 083 21281.75 432.23 43090.10 48061.06 2021-03-24 19:56:02.000 083 21281.70 432.25 43090.11 48061.06 2021-03-24 19:56:03.000 083 21281.79 432.27 43090.13 48061.09 2021-03-24 19:56:04.000 083 21281.80 432.21 43090.17 48061.10 2021-03-24 19:56:05.000 083 21281.77 432.10 43090.18 48061.14 2021-03-24 19:56:06.000 083 21281.83 432.00 43090.20 48061.17 2021-03-24 19:56:07.000 083 21281.83 432.01 43090.28 48061.23 2021-03-24 19:56:08.000 083 21281.76 431.97 43090.32 48061.27 2021-03-24 19:56:09.000 083 21281.78 432.08 43090.37 48061.30 2021-03-24 19:56:10.000 083 21281.85 432.06 43090.41 48061.30 2021-03-24 19:56:11.000 083 21281.90 432.08 43090.39 48061.31 2021-03-24 19:56:12.000 083 21281.82 432.13 43090.36 48061.31 2021-03-24 19:56:13.000 083 21281.79 432.19 43090.32 48061.27 2021-03-24 19:56:14.000 083 21281.79 432.21 43090.26 48061.20 2021-03-24 19:56:15.000 083 21281.78 432.21 43090.26 48061.18 2021-03-24 19:56:16.000 083 21281.81 432.18 43090.27 48061.20 2021-03-24 19:56:17.000 083 21281.80 432.10 43090.28 48061.19 2021-03-24 19:56:18.000 083 21281.80 432.07 43090.33 48061.25 2021-03-24 19:56:19.000 083 21281.84 432.08 43090.34 48061.28 2021-03-24 19:56:20.000 083 21281.86 432.09 43090.35 48061.29 2021-03-24 19:56:21.000 083 21281.84 431.92 43090.39 48061.33 2021-03-24 19:56:22.000 083 21281.83 431.95 43090.47 48061.38 2021-03-24 19:56:23.000 083 21281.92 431.93 43090.48 48061.43 2021-03-24 19:56:24.000 083 21281.95 431.85 43090.52 48061.46 2021-03-24 19:56:25.000 083 21281.92 431.98 43090.56 48061.50 2021-03-24 19:56:26.000 083 21281.95 432.03 43090.58 48061.51 2021-03-24 19:56:27.000 083 21281.95 432.04 43090.56 48061.52 2021-03-24 19:56:28.000 083 21281.87 432.04 43090.52 48061.50 2021-03-24 19:56:29.000 083 21281.86 432.06 43090.52 48061.50 2021-03-24 19:56:30.000 083 21281.84 432.11 43090.53 48061.45 2021-03-24 19:56:31.000 083 21281.80 432.10 43090.44 48061.41 2021-03-24 19:56:32.000 083 21281.82 432.11 43090.40 48061.37 2021-03-24 19:56:33.000 083 21281.79 432.03 43090.40 48061.38 2021-03-24 19:56:34.000 083 21281.79 431.93 43090.45 48061.35 2021-03-24 19:56:35.000 083 21281.84 431.85 43090.51 48061.39 2021-03-24 19:56:36.000 083 21281.83 431.79 43090.56 48061.42 2021-03-24 19:56:37.000 083 21281.90 431.85 43090.60 48061.46 2021-03-24 19:56:38.000 083 21281.94 431.90 43090.56 48061.48 2021-03-24 19:56:39.000 083 21281.91 431.96 43090.54 48061.48 2021-03-24 19:56:40.000 083 21281.86 431.91 43090.58 48061.48 2021-03-24 19:56:41.000 083 21281.87 431.98 43090.53 48061.48 2021-03-24 19:56:42.000 083 21281.88 431.94 43090.52 48061.47 2021-03-24 19:56:43.000 083 21281.93 431.88 43090.50 48061.45 2021-03-24 19:56:44.000 083 21281.87 431.88 43090.51 48061.45 2021-03-24 19:56:45.000 083 21281.81 431.94 43090.42 48061.42 2021-03-24 19:56:46.000 083 21281.82 432.05 43090.41 48061.40 2021-03-24 19:56:47.000 083 21281.77 432.12 43090.38 48061.36 2021-03-24 19:56:48.000 083 21281.82 432.12 43090.41 48061.38 2021-03-24 19:56:49.000 083 21281.82 432.10 43090.33 48061.34 2021-03-24 19:56:50.000 083 21281.77 432.13 43090.32 48061.30 2021-03-24 19:56:51.000 083 21281.80 432.15 43090.32 48061.28 2021-03-24 19:56:52.000 083 21281.81 432.22 43090.25 48061.24 2021-03-24 19:56:53.000 083 21281.76 432.26 43090.22 48061.19 2021-03-24 19:56:54.000 083 21281.72 432.42 43090.20 48061.16 2021-03-24 19:56:55.000 083 21281.73 432.42 43090.12 48061.10 2021-03-24 19:56:56.000 083 21281.69 432.43 43090.06 48061.04 2021-03-24 19:56:57.000 083 21281.68 432.39 43090.14 48061.04 2021-03-24 19:56:58.000 083 21281.73 432.35 43090.14 48061.05 2021-03-24 19:56:59.000 083 21281.75 432.38 43090.13 48061.08 2021-03-24 19:57:00.000 083 21281.69 432.32 43090.14 48061.06 2021-03-24 19:57:01.000 083 21281.75 432.36 43090.14 48061.07 2021-03-24 19:57:02.000 083 21281.67 432.41 43090.15 48061.08 2021-03-24 19:57:03.000 083 21281.66 432.40 43090.16 48061.07 2021-03-24 19:57:04.000 083 21281.65 432.40 43090.18 48061.07 2021-03-24 19:57:05.000 083 21281.68 432.42 43090.20 48061.08 2021-03-24 19:57:06.000 083 21281.64 432.57 43090.13 48061.05 2021-03-24 19:57:07.000 083 21281.63 432.48 43090.09 48061.03 2021-03-24 19:57:08.000 083 21281.65 432.38 43090.08 48061.00 2021-03-24 19:57:09.000 083 21281.66 432.38 43090.11 48061.03 2021-03-24 19:57:10.000 083 21281.67 432.30 43090.18 48061.04 2021-03-24 19:57:11.000 083 21281.65 432.29 43090.18 48061.09 2021-03-24 19:57:12.000 083 21281.65 432.23 43090.22 48061.09 2021-03-24 19:57:13.000 083 21281.67 432.19 43090.24 48061.15 2021-03-24 19:57:14.000 083 21281.69 432.22 43090.34 48061.20 2021-03-24 19:57:15.000 083 21281.73 432.20 43090.33 48061.22 2021-03-24 19:57:16.000 083 21281.71 432.15 43090.35 48061.23 2021-03-24 19:57:17.000 083 21281.67 432.14 43090.38 48061.24 2021-03-24 19:57:18.000 083 21281.70 432.15 43090.38 48061.25 2021-03-24 19:57:19.000 083 21281.68 432.12 43090.41 48061.27 2021-03-24 19:57:20.000 083 21281.70 432.17 43090.38 48061.28 2021-03-24 19:57:21.000 083 21281.67 432.17 43090.35 48061.28 2021-03-24 19:57:22.000 083 21281.70 432.20 43090.41 48061.30 2021-03-24 19:57:23.000 083 21281.67 432.18 43090.42 48061.30 2021-03-24 19:57:24.000 083 21281.67 432.23 43090.38 48061.29 2021-03-24 19:57:25.000 083 21281.72 432.22 43090.41 48061.30 2021-03-24 19:57:26.000 083 21281.69 432.11 43090.40 48061.28 2021-03-24 19:57:27.000 083 21281.71 432.12 43090.37 48061.30 2021-03-24 19:57:28.000 083 21281.77 432.17 43090.38 48061.29 2021-03-24 19:57:29.000 083 21281.80 432.19 43090.44 48061.33 2021-03-24 19:57:30.000 083 21281.82 432.16 43090.41 48061.31 2021-03-24 19:57:31.000 083 21281.77 432.15 43090.37 48061.29 2021-03-24 19:57:32.000 083 21281.76 432.21 43090.35 48061.28 2021-03-24 19:57:33.000 083 21281.79 432.25 43090.28 48061.27 2021-03-24 19:57:34.000 083 21281.82 432.27 43090.28 48061.26 2021-03-24 19:57:35.000 083 21281.85 432.17 43090.34 48061.28 2021-03-24 19:57:36.000 083 21281.89 432.11 43090.33 48061.31 2021-03-24 19:57:37.000 083 21281.86 432.05 43090.44 48061.37 2021-03-24 19:57:38.000 083 21281.88 432.04 43090.47 48061.42 2021-03-24 19:57:39.000 083 21281.89 432.01 43090.50 48061.43 2021-03-24 19:57:40.000 083 21281.83 431.99 43090.49 48061.46 2021-03-24 19:57:41.000 083 21281.80 431.99 43090.52 48061.46 2021-03-24 19:57:42.000 083 21281.81 432.01 43090.56 48061.48 2021-03-24 19:57:43.000 083 21281.76 432.09 43090.59 48061.44 2021-03-24 19:57:44.000 083 21281.76 432.11 43090.51 48061.39 2021-03-24 19:57:45.000 083 21281.68 432.08 43090.47 48061.37 2021-03-24 19:57:46.000 083 21281.61 432.17 43090.46 48061.35 2021-03-24 19:57:47.000 083 21281.62 432.20 43090.40 48061.29 2021-03-24 19:57:48.000 083 21281.65 432.17 43090.32 48061.27 2021-03-24 19:57:49.000 083 21281.75 432.14 43090.32 48061.26 2021-03-24 19:57:50.000 083 21281.66 432.13 43090.37 48061.24 2021-03-24 19:57:51.000 083 21281.61 432.19 43090.36 48061.23 2021-03-24 19:57:52.000 083 21281.70 432.18 43090.30 48061.21 2021-03-24 19:57:53.000 083 21281.68 432.26 43090.28 48061.19 2021-03-24 19:57:54.000 083 21281.64 432.41 43090.22 48061.12 2021-03-24 19:57:55.000 083 21281.58 432.41 43090.17 48061.08 2021-03-24 19:57:56.000 083 21281.57 432.48 43090.17 48061.06 2021-03-24 19:57:57.000 083 21281.61 432.47 43090.12 48061.00 2021-03-24 19:57:58.000 083 21281.58 432.44 43090.14 48060.98 2021-03-24 19:57:59.000 083 21281.58 432.49 43090.03 48060.95 2021-03-24 19:58:00.000 083 21281.61 432.49 43090.04 48060.92 2021-03-24 19:58:01.000 083 21281.60 432.47 43090.06 48060.92 2021-03-24 19:58:02.000 083 21281.63 432.45 43090.07 48060.92 2021-03-24 19:58:03.000 083 21281.64 432.48 43090.05 48060.91 2021-03-24 19:58:04.000 083 21281.63 432.48 43090.03 48060.92 2021-03-24 19:58:05.000 083 21281.61 432.50 43090.03 48060.92 2021-03-24 19:58:06.000 083 21281.66 432.49 43090.09 48060.92 2021-03-24 19:58:07.000 083 21281.75 432.53 43090.05 48060.92 2021-03-24 19:58:08.000 083 21281.69 432.52 43090.05 48060.93 2021-03-24 19:58:09.000 083 21281.65 432.49 43090.07 48060.94 2021-03-24 19:58:10.000 083 21281.65 432.58 43090.03 48060.97 2021-03-24 19:58:11.000 083 21281.60 432.63 43090.02 48060.94 2021-03-24 19:58:12.000 083 21281.55 432.77 43089.97 48060.89 2021-03-24 19:58:13.000 083 21281.47 432.95 43089.91 48060.77 2021-03-24 19:58:14.000 083 21281.44 433.06 43089.76 48060.64 2021-03-24 19:58:15.000 083 21281.37 433.14 43089.65 48060.54 2021-03-24 19:58:16.000 083 21281.37 433.18 43089.49 48060.42 2021-03-24 19:58:17.000 083 21281.39 433.18 43089.39 48060.34 2021-03-24 19:58:18.000 083 21281.42 433.11 43089.45 48060.30 2021-03-24 19:58:19.000 083 21281.45 432.99 43089.46 48060.31 2021-03-24 19:58:20.000 083 21281.54 432.93 43089.50 48060.34 2021-03-24 19:58:21.000 083 21281.54 432.77 43089.54 48060.40 2021-03-24 19:58:22.000 083 21281.58 432.67 43089.56 48060.49 2021-03-24 19:58:23.000 083 21281.62 432.67 43089.65 48060.58 2021-03-24 19:58:24.000 083 21281.65 432.66 43089.74 48060.67 2021-03-24 19:58:25.000 083 21281.65 432.66 43089.79 48060.69 2021-03-24 19:58:26.000 083 21281.58 432.65 43089.85 48060.73 2021-03-24 19:58:27.000 083 21281.56 432.65 43089.87 48060.76 2021-03-24 19:58:28.000 083 21281.62 432.74 43089.83 48060.77 2021-03-24 19:58:29.000 083 21281.54 432.80 43089.79 48060.75 2021-03-24 19:58:30.000 083 21281.46 432.96 43089.79 48060.68 2021-03-24 19:58:31.000 083 21281.41 433.12 43089.70 48060.53 2021-03-24 19:58:32.000 083 21281.41 433.18 43089.58 48060.42 2021-03-24 19:58:33.000 083 21281.33 433.26 43089.42 48060.31 2021-03-24 19:58:34.000 083 21281.28 433.24 43089.39 48060.22 2021-03-24 19:58:35.000 083 21281.32 433.22 43089.36 48060.20 2021-03-24 19:58:36.000 083 21281.34 433.14 43089.36 48060.19 2021-03-24 19:58:37.000 083 21281.34 433.11 43089.34 48060.17 2021-03-24 19:58:38.000 083 21281.31 433.16 43089.36 48060.19 2021-03-24 19:58:39.000 083 21281.29 433.20 43089.34 48060.16 2021-03-24 19:58:40.000 083 21281.28 433.27 43089.25 48060.11 2021-03-24 19:58:41.000 083 21281.22 433.31 43089.15 48060.09 2021-03-24 19:58:42.000 083 21281.25 433.26 43089.15 48060.02 2021-03-24 19:58:43.000 083 21281.32 433.11 43089.10 48060.03 2021-03-24 19:58:44.000 083 21281.37 432.93 43089.27 48060.09 2021-03-24 19:58:45.000 083 21281.38 432.75 43089.36 48060.18 2021-03-24 19:58:46.000 083 21281.45 432.64 43089.44 48060.31 2021-03-24 19:58:47.000 083 21281.40 432.61 43089.59 48060.42 2021-03-24 19:58:48.000 083 21281.44 432.59 43089.62 48060.48 2021-03-24 19:58:49.000 083 21281.45 432.55 43089.68 48060.56 2021-03-24 19:58:50.000 083 21281.46 432.56 43089.71 48060.60 2021-03-24 19:58:51.000 083 21281.49 432.62 43089.78 48060.64 2021-03-24 19:58:52.000 083 21281.42 432.64 43089.81 48060.65 2021-03-24 19:58:53.000 083 21281.40 432.62 43089.78 48060.65 2021-03-24 19:58:54.000 083 21281.51 432.62 43089.78 48060.67 2021-03-24 19:58:55.000 083 21281.48 432.63 43089.83 48060.68 2021-03-24 19:58:56.000 083 21281.49 432.61 43089.84 48060.69 2021-03-24 19:58:57.000 083 21281.54 432.61 43089.81 48060.71 2021-03-24 19:58:58.000 083 21281.52 432.62 43089.82 48060.69 2021-03-24 19:58:59.000 083 21281.43 432.64 43089.81 48060.70 2021-03-24 19:59:00.000 083 21281.46 432.69 43089.79 48060.66 2021-03-24 19:59:01.000 083 21281.48 432.68 43089.82 48060.66 2021-03-24 19:59:02.000 083 21281.55 432.62 43089.81 48060.64 2021-03-24 19:59:03.000 083 21281.51 432.67 43089.88 48060.66 2021-03-24 19:59:04.000 083 21281.49 432.71 43089.80 48060.68 2021-03-24 19:59:05.000 083 21281.50 432.65 43089.80 48060.67 2021-03-24 19:59:06.000 083 21281.52 432.64 43089.83 48060.71 2021-03-24 19:59:07.000 083 21281.47 432.63 43089.86 48060.71 2021-03-24 19:59:08.000 083 21281.45 432.66 43089.84 48060.73 2021-03-24 19:59:09.000 083 21281.53 432.64 43089.88 48060.73 2021-03-24 19:59:10.000 083 21281.64 432.57 43089.88 48060.75 2021-03-24 19:59:11.000 083 21281.71 432.57 43089.91 48060.81 2021-03-24 19:59:12.000 083 21281.67 432.54 43089.95 48060.84 2021-03-24 19:59:13.000 083 21281.61 432.47 43089.97 48060.86 2021-03-24 19:59:14.000 083 21281.66 432.41 43089.95 48060.89 2021-03-24 19:59:15.000 083 21281.68 432.44 43089.93 48060.91 2021-03-24 19:59:16.000 083 21281.67 432.44 43090.03 48060.90 2021-03-24 19:59:17.000 083 21281.69 432.39 43090.03 48060.95 2021-03-24 19:59:18.000 083 21281.77 432.40 43090.00 48060.94 2021-03-24 19:59:19.000 083 21281.76 432.37 43089.97 48060.95 2021-03-24 19:59:20.000 083 21281.80 432.32 43090.03 48061.01 2021-03-24 19:59:21.000 083 21281.79 432.33 43089.98 48061.01 2021-03-24 19:59:22.000 083 21281.81 432.32 43090.05 48061.03 2021-03-24 19:59:23.000 083 21281.85 432.39 43090.06 48061.06 2021-03-24 19:59:24.000 083 21281.85 432.39 43090.07 48061.07 2021-03-24 19:59:25.000 083 21281.90 432.48 43090.09 48061.06 2021-03-24 19:59:26.000 083 21281.89 432.33 43090.08 48061.07 2021-03-24 19:59:27.000 083 21281.85 432.32 43090.06 48061.09 2021-03-24 19:59:28.000 083 21281.88 432.37 43090.09 48061.09 2021-03-24 19:59:29.000 083 21281.88 432.43 43090.05 48061.07 2021-03-24 19:59:30.000 083 21281.89 432.41 43090.06 48061.05 2021-03-24 19:59:31.000 083 21281.86 432.34 43089.99 48061.05 2021-03-24 19:59:32.000 083 21281.90 432.45 43089.92 48061.02 2021-03-24 19:59:33.000 083 21281.96 432.50 43089.98 48060.99 2021-03-24 19:59:34.000 083 21281.91 432.57 43089.90 48061.00 2021-03-24 19:59:35.000 083 21281.85 432.57 43089.89 48061.00 2021-03-24 19:59:36.000 083 21281.83 432.58 43089.90 48060.97 2021-03-24 19:59:37.000 083 21281.85 432.59 43089.83 48060.97 2021-03-24 19:59:38.000 083 21281.84 432.52 43089.85 48060.98 2021-03-24 19:59:39.000 083 21281.88 432.60 43089.87 48060.97 2021-03-24 19:59:40.000 083 21281.96 432.59 43089.90 48060.97 2021-03-24 19:59:41.000 083 21282.00 432.62 43089.91 48060.98 2021-03-24 19:59:42.000 083 21282.00 432.66 43089.93 48061.00 2021-03-24 19:59:43.000 083 21281.97 432.66 43089.91 48060.95 2021-03-24 19:59:44.000 083 21281.94 432.62 43089.85 48060.99 2021-03-24 19:59:45.000 083 21281.96 432.63 43089.88 48060.99 2021-03-24 19:59:46.000 083 21281.96 432.61 43089.84 48060.98 2021-03-24 19:59:47.000 083 21281.93 432.65 43089.87 48060.98 2021-03-24 19:59:48.000 083 21281.97 432.69 43089.88 48060.96 2021-03-24 19:59:49.000 083 21281.93 432.64 43089.88 48060.96 2021-03-24 19:59:50.000 083 21281.93 432.64 43089.88 48060.96 2021-03-24 19:59:51.000 083 21281.96 432.61 43089.86 48060.96 2021-03-24 19:59:52.000 083 21281.97 432.66 43089.88 48060.95 2021-03-24 19:59:53.000 083 21282.00 432.65 43089.88 48060.94 2021-03-24 19:59:54.000 083 21281.96 432.60 43089.91 48060.94 2021-03-24 19:59:55.000 083 21281.97 432.62 43089.85 48060.95 2021-03-24 19:59:56.000 083 21281.97 432.63 43089.87 48060.96 2021-03-24 19:59:57.000 083 21282.00 432.62 43089.88 48060.96 2021-03-24 19:59:58.000 083 21282.08 432.61 43089.90 48061.00 2021-03-24 19:59:59.000 083 21282.02 432.65 43089.95 48060.99 2021-03-24 20:00:00.000 083 21282.05 432.67 43089.91 48061.01 2021-03-24 20:00:01.000 083 21282.00 432.68 43089.91 48061.02 2021-03-24 20:00:02.000 083 21281.97 432.67 43089.91 48061.01 2021-03-24 20:00:03.000 083 21282.04 432.63 43089.93 48061.02 2021-03-24 20:00:04.000 083 21282.01 432.61 43089.95 48061.03 2021-03-24 20:00:05.000 083 21281.99 432.62 43089.95 48061.03 2021-03-24 20:00:06.000 083 21282.00 432.58 43090.01 48061.01 2021-03-24 20:00:07.000 083 21281.95 432.55 43090.03 48061.04 2021-03-24 20:00:08.000 083 21281.97 432.55 43090.02 48061.05 2021-03-24 20:00:09.000 083 21281.99 432.53 43090.05 48061.05 2021-03-24 20:00:10.000 083 21281.98 432.52 43090.11 48061.06 2021-03-24 20:00:11.000 083 21281.98 432.51 43090.10 48061.09 2021-03-24 20:00:12.000 083 21282.02 432.56 43090.06 48061.08 2021-03-24 20:00:13.000 083 21282.06 432.41 43090.01 48061.08 2021-03-24 20:00:14.000 083 21282.02 432.50 43089.99 48061.10 2021-03-24 20:00:15.000 083 21282.07 432.52 43089.97 48061.11 2021-03-24 20:00:16.000 083 21282.09 432.38 43090.03 48061.13 2021-03-24 20:00:17.000 083 21282.09 432.36 43090.06 48061.15 2021-03-24 20:00:18.000 083 21282.11 432.45 43090.07 48061.18 2021-03-24 20:00:19.000 083 21282.08 432.53 43090.07 48061.17 2021-03-24 20:00:20.000 083 21282.11 432.52 43090.02 48061.14 2021-03-24 20:00:21.000 083 21282.03 432.57 43090.00 48061.11 2021-03-24 20:00:22.000 083 21282.08 432.55 43090.01 48061.10 2021-03-24 20:00:23.000 083 21282.11 432.49 43090.05 48061.13 2021-03-24 20:00:24.000 083 21282.06 432.41 43090.09 48061.13 2021-03-24 20:00:25.000 083 21282.09 432.37 43090.05 48061.15 2021-03-24 20:00:26.000 083 21282.09 432.36 43090.11 48061.18 2021-03-24 20:00:27.000 083 21282.10 432.37 43090.13 48061.22 2021-03-24 20:00:28.000 083 21282.10 432.29 43090.22 48061.24 2021-03-24 20:00:29.000 083 21282.12 432.29 43090.23 48061.29 2021-03-24 20:00:30.000 083 21282.11 432.25 43090.28 48061.32 2021-03-24 20:00:31.000 083 21282.12 432.23 43090.30 48061.37 2021-03-24 20:00:32.000 083 21282.10 432.19 43090.31 48061.39 2021-03-24 20:00:33.000 083 21282.14 432.11 43090.36 48061.40 2021-03-24 20:00:34.000 083 21282.12 432.10 43090.43 48061.49 2021-03-24 20:00:35.000 083 21282.15 432.13 43090.46 48061.49 2021-03-24 20:00:36.000 083 21282.11 432.17 43090.45 48061.51 2021-03-24 20:00:37.000 083 21282.01 432.23 43090.43 48061.52 2021-03-24 20:00:38.000 083 21281.97 432.36 43090.36 48061.45 2021-03-24 20:00:39.000 083 21281.88 432.51 43090.36 48061.38 2021-03-24 20:00:40.000 083 21281.94 432.58 43090.28 48061.30 2021-03-24 20:00:41.000 083 21281.90 432.64 43090.24 48061.23 2021-03-24 20:00:42.000 083 21281.85 432.60 43090.20 48061.16 2021-03-24 20:00:43.000 083 21281.88 432.60 43090.20 48061.14 2021-03-24 20:00:44.000 083 21281.89 432.55 43090.22 48061.17 2021-03-24 20:00:45.000 083 21281.94 432.56 43090.28 48061.18 2021-03-24 20:00:46.000 083 21281.95 432.55 43090.22 48061.21 2021-03-24 20:00:47.000 083 21281.97 432.49 43090.22 48061.18 2021-03-24 20:00:48.000 083 21281.98 432.49 43090.22 48061.19 2021-03-24 20:00:49.000 083 21281.91 432.54 43090.18 48061.16 2021-03-24 20:00:50.000 083 21281.84 432.53 43090.17 48061.18 2021-03-24 20:00:51.000 083 21281.89 432.54 43090.13 48061.15 2021-03-24 20:00:52.000 083 21281.91 432.42 43090.12 48061.14 2021-03-24 20:00:53.000 083 21281.88 432.52 43090.14 48061.12 2021-03-24 20:00:54.000 083 21281.88 432.61 43090.18 48061.12 2021-03-24 20:00:55.000 083 21281.83 432.65 43090.10 48061.08 2021-03-24 20:00:56.000 083 21281.77 432.72 43090.07 48061.03 2021-03-24 20:00:57.000 083 21281.73 432.74 43090.00 48060.98 2021-03-24 20:00:58.000 083 21281.77 432.78 43089.91 48060.94 2021-03-24 20:00:59.000 083 21281.75 432.80 43089.91 48060.89 2021-03-24 20:01:00.000 083 21281.69 432.81 43089.97 48060.87 2021-03-24 20:01:01.000 083 21281.66 432.83 43089.90 48060.84 2021-03-24 20:01:02.000 083 21281.72 432.82 43089.89 48060.83 2021-03-24 20:01:03.000 083 21281.72 432.80 43089.91 48060.83 2021-03-24 20:01:04.000 083 21281.76 432.78 43089.88 48060.83 2021-03-24 20:01:05.000 083 21281.75 432.81 43089.86 48060.85 2021-03-24 20:01:06.000 083 21281.76 432.76 43089.85 48060.84 2021-03-24 20:01:07.000 083 21281.69 432.77 43089.88 48060.87 2021-03-24 20:01:08.000 083 21281.68 432.78 43089.88 48060.88 2021-03-24 20:01:09.000 083 21281.70 432.85 43089.84 48060.87 2021-03-24 20:01:10.000 083 21281.68 432.86 43089.85 48060.86 2021-03-24 20:01:11.000 083 21281.69 432.85 43089.88 48060.84 2021-03-24 20:01:12.000 083 21281.65 432.86 43089.85 48060.83 2021-03-24 20:01:13.000 083 21281.59 432.93 43089.84 48060.80 2021-03-24 20:01:14.000 083 21281.43 433.01 43089.80 48060.76 2021-03-24 20:01:15.000 083 21281.41 433.11 43089.70 48060.68 2021-03-24 20:01:16.000 083 21281.39 433.11 43089.69 48060.62 2021-03-24 20:01:17.000 083 21281.40 433.22 43089.62 48060.56 2021-03-24 20:01:18.000 083 21281.46 433.21 43089.58 48060.50 2021-03-24 20:01:19.000 083 21281.41 433.20 43089.56 48060.49 2021-03-24 20:01:20.000 083 21281.37 433.19 43089.56 48060.47 2021-03-24 20:01:21.000 083 21281.38 433.18 43089.53 48060.43 2021-03-24 20:01:22.000 083 21281.38 433.22 43089.51 48060.43 2021-03-24 20:01:23.000 083 21281.36 433.22 43089.49 48060.43 2021-03-24 20:01:24.000 083 21281.40 433.18 43089.56 48060.42 2021-03-24 20:01:25.000 083 21281.43 433.14 43089.52 48060.41 2021-03-24 20:01:26.000 083 21281.44 433.10 43089.60 48060.44 2021-03-24 20:01:27.000 083 21281.40 433.11 43089.67 48060.46 2021-03-24 20:01:28.000 083 21281.37 433.14 43089.62 48060.45 2021-03-24 20:01:29.000 083 21281.38 433.16 43089.59 48060.45 2021-03-24 20:01:30.000 083 21281.38 433.17 43089.60 48060.42 2021-03-24 20:01:31.000 083 21281.41 433.08 43089.55 48060.43 2021-03-24 20:01:32.000 083 21281.44 433.09 43089.56 48060.46 2021-03-24 20:01:33.000 083 21281.45 433.05 43089.63 48060.51 2021-03-24 20:01:34.000 083 21281.52 433.12 43089.65 48060.56 2021-03-24 20:01:35.000 083 21281.57 433.13 43089.67 48060.58 2021-03-24 20:01:36.000 083 21281.57 432.99 43089.78 48060.63 2021-03-24 20:01:37.000 083 21281.60 432.98 43089.80 48060.68 2021-03-24 20:01:38.000 083 21281.62 433.06 43089.76 48060.69 2021-03-24 20:01:39.000 083 21281.60 432.97 43089.71 48060.72 2021-03-24 20:01:40.000 083 21281.65 432.94 43089.70 48060.74 2021-03-24 20:01:41.000 083 21281.70 432.92 43089.76 48060.75 2021-03-24 20:01:42.000 083 21281.69 432.97 43089.80 48060.74 2021-03-24 20:01:43.000 083 21281.71 433.00 43089.76 48060.78 2021-03-24 20:01:44.000 083 21281.67 432.94 43089.76 48060.76 2021-03-24 20:01:45.000 083 21281.64 432.89 43089.78 48060.79 2021-03-24 20:01:46.000 083 21281.64 432.93 43089.81 48060.77 2021-03-24 20:01:47.000 083 21281.71 432.93 43089.81 48060.79 2021-03-24 20:01:48.000 083 21281.73 432.89 43089.81 48060.78 2021-03-24 20:01:49.000 083 21281.74 432.97 43089.82 48060.80 2021-03-24 20:01:50.000 083 21281.70 432.97 43089.81 48060.80 2021-03-24 20:01:51.000 083 21281.70 432.97 43089.82 48060.78 2021-03-24 20:01:52.000 083 21281.69 433.06 43089.81 48060.75 2021-03-24 20:01:53.000 083 21281.62 433.10 43089.78 48060.71 2021-03-24 20:01:54.000 083 21281.59 433.19 43089.74 48060.66 2021-03-24 20:01:55.000 083 21281.56 433.15 43089.71 48060.61 2021-03-24 20:01:56.000 083 21281.52 433.13 43089.65 48060.56 2021-03-24 20:01:57.000 083 21281.61 433.11 43089.62 48060.56 2021-03-24 20:01:58.000 083 21281.60 433.11 43089.61 48060.57 2021-03-24 20:01:59.000 083 21281.61 433.12 43089.62 48060.56 2021-03-24 20:02:00.000 083 21281.65 433.13 43089.65 48060.56 2021-03-24 20:02:01.000 083 21281.66 433.04 43089.70 48060.59 2021-03-24 20:02:02.000 083 21281.66 432.93 43089.70 48060.62 2021-03-24 20:02:03.000 083 21281.64 432.91 43089.73 48060.69 2021-03-24 20:02:04.000 083 21281.78 432.90 43089.83 48060.74 2021-03-24 20:02:05.000 083 21281.83 432.85 43089.83 48060.84 2021-03-24 20:02:06.000 083 21281.80 432.82 43089.82 48060.86 2021-03-24 20:02:07.000 083 21281.77 432.89 43089.88 48060.91 2021-03-24 20:02:08.000 083 21281.81 432.96 43089.98 48060.92 2021-03-24 20:02:09.000 083 21281.84 432.89 43089.96 48060.95 2021-03-24 20:02:10.000 083 21281.80 432.88 43089.91 48060.93 2021-03-24 20:02:11.000 083 21281.77 432.92 43089.94 48060.97 2021-03-24 20:02:12.000 083 21281.79 432.93 43090.00 48060.95 2021-03-24 20:02:13.000 083 21281.79 432.97 43090.00 48060.94 2021-03-24 20:02:14.000 083 21281.79 432.99 43089.92 48060.93 2021-03-24 20:02:15.000 083 21281.78 432.98 43089.90 48060.93 2021-03-24 20:02:16.000 083 21281.74 432.95 43089.93 48060.93 2021-03-24 20:02:17.000 083 21281.73 433.01 43089.95 48060.94 2021-03-24 20:02:18.000 083 21281.75 432.97 43090.00 48060.94 2021-03-24 20:02:19.000 083 21281.72 433.05 43090.01 48060.93 2021-03-24 20:02:20.000 083 21281.71 433.00 43089.95 48060.91 2021-03-24 20:02:21.000 083 21281.73 432.93 43089.90 48060.94 2021-03-24 20:02:22.000 083 21281.72 432.91 43089.93 48060.92 2021-03-24 20:02:23.000 083 21281.70 432.90 43089.97 48060.95 2021-03-24 20:02:24.000 083 21281.67 432.89 43090.02 48060.95 2021-03-24 20:02:25.000 083 21281.67 432.84 43090.09 48060.97 2021-03-24 20:02:26.000 083 21281.67 432.79 43090.07 48060.95 2021-03-24 20:02:27.000 083 21281.72 432.75 43090.08 48060.96 2021-03-24 20:02:28.000 083 21281.75 432.78 43090.01 48060.98 2021-03-24 20:02:29.000 083 21281.72 432.78 43090.02 48060.95 2021-03-24 20:02:30.000 083 21281.65 432.82 43090.06 48060.95 2021-03-24 20:02:31.000 083 21281.67 432.78 43090.01 48060.97 2021-03-24 20:02:32.000 083 21281.65 432.88 43089.99 48060.97 2021-03-24 20:02:33.000 083 21281.69 432.75 43090.02 48060.98 2021-03-24 20:02:34.000 083 21281.72 432.71 43090.06 48060.98 2021-03-24 20:02:35.000 083 21281.75 432.70 43090.05 48061.00 2021-03-24 20:02:36.000 083 21281.75 432.73 43090.11 48061.00 2021-03-24 20:02:37.000 083 21281.71 432.77 43090.12 48061.00 2021-03-24 20:02:38.000 083 21281.72 432.78 43090.08 48061.00 2021-03-24 20:02:39.000 083 21281.67 432.75 43090.07 48061.02 2021-03-24 20:02:40.000 083 21281.72 432.75 43090.10 48061.06 2021-03-24 20:02:41.000 083 21281.72 432.73 43090.11 48061.03 2021-03-24 20:02:42.000 083 21281.67 432.71 43090.11 48061.07 2021-03-24 20:02:43.000 083 21281.73 432.74 43090.11 48061.08 2021-03-24 20:02:44.000 083 21281.77 432.73 43090.17 48061.07 2021-03-24 20:02:45.000 083 21281.76 432.70 43090.16 48061.09 2021-03-24 20:02:46.000 083 21281.75 432.69 43090.17 48061.12 2021-03-24 20:02:47.000 083 21281.76 432.73 43090.17 48061.14 2021-03-24 20:02:48.000 083 21281.73 432.66 43090.24 48061.15 2021-03-24 20:02:49.000 083 21281.76 432.67 43090.26 48061.14 2021-03-24 20:02:50.000 083 21281.71 432.71 43090.22 48061.14 2021-03-24 20:02:51.000 083 21281.80 432.72 43090.25 48061.13 2021-03-24 20:02:52.000 083 21281.78 432.73 43090.26 48061.13 2021-03-24 20:02:53.000 083 21281.72 432.72 43090.18 48061.12 2021-03-24 20:02:54.000 083 21281.69 432.70 43090.23 48061.13 2021-03-24 20:02:55.000 083 21281.71 432.66 43090.29 48061.15 2021-03-24 20:02:56.000 083 21281.77 432.69 43090.32 48061.15 2021-03-24 20:02:57.000 083 21281.77 432.70 43090.25 48061.17 2021-03-24 20:02:58.000 083 21281.83 432.62 43090.18 48061.15 2021-03-24 20:02:59.000 083 21281.77 432.60 43090.18 48061.17 2021-03-24 20:03:00.000 083 21281.80 432.63 43090.20 48061.17 2021-03-24 20:03:01.000 083 21281.81 432.66 43090.23 48061.16 2021-03-24 20:03:02.000 083 21281.77 432.66 43090.28 48061.18 2021-03-24 20:03:03.000 083 21281.73 432.69 43090.28 48061.17 2021-03-24 20:03:04.000 083 21281.76 432.65 43090.16 48061.18 2021-03-24 20:03:05.000 083 21281.70 432.70 43090.19 48061.15 2021-03-24 20:03:06.000 083 21281.61 432.72 43090.19 48061.11 2021-03-24 20:03:07.000 083 21281.59 432.90 43090.15 48061.06 2021-03-24 20:03:08.000 083 21281.57 432.95 43090.09 48061.02 2021-03-24 20:03:09.000 083 21281.60 432.94 43090.11 48060.98 2021-03-24 20:03:10.000 083 21281.55 432.85 43090.11 48060.95 2021-03-24 20:03:11.000 083 21281.57 432.82 43090.07 48060.94 2021-03-24 20:03:12.000 083 21281.61 432.78 43090.05 48060.92 2021-03-24 20:03:13.000 083 21281.61 432.85 43090.05 48060.94 2021-03-24 20:03:14.000 083 21281.58 432.91 43090.00 48060.95 2021-03-24 20:03:15.000 083 21281.53 432.88 43089.98 48060.94 2021-03-24 20:03:16.000 083 21281.59 432.88 43089.98 48060.92 2021-03-24 20:03:17.000 083 21281.56 432.91 43089.97 48060.96 2021-03-24 20:03:18.000 083 21281.54 432.82 43090.00 48060.94 2021-03-24 20:03:19.000 083 21281.57 432.88 43090.07 48060.95 2021-03-24 20:03:20.000 083 21281.57 432.86 43090.11 48060.94 2021-03-24 20:03:21.000 083 21281.59 432.89 43090.12 48060.95 2021-03-24 20:03:22.000 083 21281.59 432.87 43090.16 48060.97 2021-03-24 20:03:23.000 083 21281.59 432.93 43090.15 48060.98 2021-03-24 20:03:24.000 083 21281.63 432.96 43090.11 48060.98 2021-03-24 20:03:25.000 083 21281.67 433.03 43090.11 48060.98 2021-03-24 20:03:26.000 083 21281.55 433.04 43090.09 48060.98 2021-03-24 20:03:27.000 083 21281.57 433.03 43090.05 48060.96 2021-03-24 20:03:28.000 083 21281.60 433.10 43090.01 48060.95 2021-03-24 20:03:29.000 083 21281.62 433.11 43090.05 48060.96 2021-03-24 20:03:30.000 083 21281.60 433.09 43090.01 48060.96 2021-03-24 20:03:31.000 083 21281.63 433.09 43090.03 48060.92 2021-03-24 20:03:32.000 083 21281.53 433.11 43090.00 48060.91 2021-03-24 20:03:33.000 083 21281.59 433.16 43090.05 48060.93 2021-03-24 20:03:34.000 083 21281.58 433.19 43090.01 48060.91 2021-03-24 20:03:35.000 083 21281.58 433.18 43089.98 48060.90 2021-03-24 20:03:36.000 083 21281.54 433.20 43089.96 48060.87 2021-03-24 20:03:37.000 083 21281.56 433.16 43089.99 48060.89 2021-03-24 20:03:38.000 083 21281.58 433.10 43089.95 48060.89 2021-03-24 20:03:39.000 083 21281.58 433.11 43090.01 48060.90 2021-03-24 20:03:40.000 083 21281.59 433.12 43090.05 48060.92 2021-03-24 20:03:41.000 083 21281.58 433.16 43090.03 48060.94 2021-03-24 20:03:42.000 083 21281.53 433.17 43090.07 48060.94 2021-03-24 20:03:43.000 083 21281.52 433.17 43090.05 48060.89 2021-03-24 20:03:44.000 083 21281.47 433.25 43090.03 48060.86 2021-03-24 20:03:45.000 083 21281.49 433.19 43090.06 48060.85 2021-03-24 20:03:46.000 083 21281.46 433.20 43089.99 48060.84 2021-03-24 20:03:47.000 083 21281.52 433.20 43090.00 48060.85 2021-03-24 20:03:48.000 083 21281.55 433.18 43090.01 48060.83 2021-03-24 20:03:49.000 083 21281.58 433.15 43090.03 48060.81 2021-03-24 20:03:50.000 083 21281.52 433.14 43089.95 48060.84 2021-03-24 20:03:51.000 083 21281.54 433.16 43089.97 48060.83 2021-03-24 20:03:52.000 083 21281.51 433.24 43089.96 48060.80 2021-03-24 20:03:53.000 083 21281.43 433.30 43089.92 48060.78 2021-03-24 20:03:54.000 083 21281.47 433.32 43089.91 48060.77 2021-03-24 20:03:55.000 083 21281.53 433.27 43089.85 48060.77 2021-03-24 20:03:56.000 083 21281.45 433.28 43089.88 48060.75 2021-03-24 20:03:57.000 083 21281.50 433.27 43089.88 48060.74 2021-03-24 20:03:58.000 083 21281.50 433.28 43089.86 48060.74 2021-03-24 20:03:59.000 083 21281.44 433.35 43089.87 48060.71 2021-03-24 20:04:00.000 083 21281.49 433.31 43089.88 48060.73 2021-03-24 20:04:01.000 083 21281.48 433.36 43089.90 48060.73 2021-03-24 20:04:02.000 083 21281.55 433.40 43089.88 48060.69 2021-03-24 20:04:03.000 083 21281.50 433.50 43089.84 48060.69 2021-03-24 20:04:04.000 083 21281.52 433.49 43089.76 48060.67 2021-03-24 20:04:05.000 083 21281.48 433.44 43089.72 48060.68 2021-03-24 20:04:06.000 083 21281.50 433.42 43089.71 48060.65 2021-03-24 20:04:07.000 083 21281.50 433.44 43089.76 48060.69 2021-03-24 20:04:08.000 083 21281.56 433.50 43089.78 48060.68 2021-03-24 20:04:09.000 083 21281.53 433.54 43089.76 48060.69 2021-03-24 20:04:10.000 083 21281.53 433.56 43089.76 48060.70 2021-03-24 20:04:11.000 083 21281.50 433.55 43089.76 48060.68 2021-03-24 20:04:12.000 083 21281.54 433.56 43089.76 48060.68 2021-03-24 20:04:13.000 083 21281.57 433.52 43089.77 48060.66 2021-03-24 20:04:14.000 083 21281.44 433.59 43089.86 48060.64 2021-03-24 20:04:15.000 083 21281.40 433.63 43089.81 48060.63 2021-03-24 20:04:16.000 083 21281.47 433.64 43089.74 48060.63 2021-03-24 20:04:17.000 083 21281.49 433.59 43089.77 48060.64 2021-03-24 20:04:18.000 083 21281.48 433.57 43089.76 48060.67 2021-03-24 20:04:19.000 083 21281.50 433.48 43089.81 48060.66 2021-03-24 20:04:20.000 083 21281.48 433.41 43089.85 48060.72 2021-03-24 20:04:21.000 083 21281.49 433.37 43089.86 48060.76 2021-03-24 20:04:22.000 083 21281.54 433.33 43089.88 48060.79 2021-03-24 20:04:23.000 083 21281.58 433.24 43089.96 48060.83 2021-03-24 20:04:24.000 083 21281.54 433.28 43090.01 48060.88 2021-03-24 20:04:25.000 083 21281.56 433.33 43090.04 48060.91 2021-03-24 20:04:26.000 083 21281.57 433.31 43090.12 48060.95 2021-03-24 20:04:27.000 083 21281.62 433.29 43090.15 48060.97 2021-03-24 20:04:28.000 083 21281.60 433.28 43090.12 48061.00 2021-03-24 20:04:29.000 083 21281.54 433.26 43090.12 48061.02 2021-03-24 20:04:30.000 083 21281.53 433.22 43090.17 48061.02 2021-03-24 20:04:31.000 083 21281.61 433.14 43090.17 48061.03 2021-03-24 20:04:32.000 083 21281.52 433.07 43090.20 48061.04 2021-03-24 20:04:33.000 083 21281.48 433.10 43090.16 48061.03 2021-03-24 20:04:34.000 083 21281.54 433.09 43090.17 48061.00 2021-03-24 20:04:35.000 083 21281.51 433.04 43090.22 48060.99 2021-03-24 20:04:36.000 083 21281.49 433.07 43090.22 48061.00 2021-03-24 20:04:37.000 083 21281.53 433.10 43090.20 48060.99 2021-03-24 20:04:38.000 083 21281.55 433.13 43090.22 48060.98 2021-03-24 20:04:39.000 083 21281.59 433.09 43090.19 48060.98 2021-03-24 20:04:40.000 083 21281.60 433.10 43090.18 48060.99 2021-03-24 20:04:41.000 083 21281.59 433.00 43090.16 48061.00 2021-03-24 20:04:42.000 083 21281.62 432.97 43090.18 48061.04 2021-03-24 20:04:43.000 083 21281.66 432.97 43090.17 48061.05 2021-03-24 20:04:44.000 083 21281.64 432.95 43090.18 48061.05 2021-03-24 20:04:45.000 083 21281.67 432.94 43090.20 48061.06 2021-03-24 20:04:46.000 083 21281.59 433.01 43090.22 48061.07 2021-03-24 20:04:47.000 083 21281.57 433.02 43090.22 48061.07 2021-03-24 20:04:48.000 083 21281.59 433.03 43090.23 48061.07 2021-03-24 20:04:49.000 083 21281.60 432.96 43090.22 48061.07 2021-03-24 20:04:50.000 083 21281.54 432.99 43090.18 48061.07 2021-03-24 20:04:51.000 083 21281.58 433.05 43090.18 48061.04 2021-03-24 20:04:52.000 083 21281.62 433.09 43090.18 48061.06 2021-03-24 20:04:53.000 083 21281.58 433.14 43090.18 48061.04 2021-03-24 20:04:54.000 083 21281.59 433.12 43090.17 48061.02 2021-03-24 20:04:55.000 083 21281.64 433.21 43090.16 48061.02 2021-03-24 20:04:56.000 083 21281.63 433.21 43090.11 48060.99 2021-03-24 20:04:57.000 083 21281.64 433.19 43090.05 48060.99 2021-03-24 20:04:58.000 083 21281.60 433.13 43090.09 48060.99 2021-03-24 20:04:59.000 083 21281.57 433.15 43090.13 48060.98 2021-03-24 20:05:00.000 083 21281.59 433.19 43090.14 48060.98 2021-03-24 20:05:01.000 083 21281.56 433.23 43090.11 48060.99 2021-03-24 20:05:02.000 083 21281.52 433.25 43090.12 48060.99 2021-03-24 20:05:03.000 083 21281.57 433.21 43090.11 48060.98 2021-03-24 20:05:04.000 083 21281.57 433.31 43090.11 48060.97 2021-03-24 20:05:05.000 083 21281.57 433.33 43090.14 48061.00 2021-03-24 20:05:06.000 083 21281.56 433.33 43090.11 48061.00 2021-03-24 20:05:07.000 083 21281.59 433.28 43090.13 48061.02 2021-03-24 20:05:08.000 083 21281.59 433.27 43090.18 48061.02 2021-03-24 20:05:09.000 083 21281.55 433.32 43090.14 48061.01 2021-03-24 20:05:10.000 083 21281.57 433.28 43090.13 48061.01 2021-03-24 20:05:11.000 083 21281.58 433.37 43090.18 48061.01 2021-03-24 20:05:12.000 083 21281.60 433.36 43090.15 48061.01 2021-03-24 20:05:13.000 083 21281.62 433.45 43090.11 48061.00 2021-03-24 20:05:14.000 083 21281.58 433.52 43090.09 48060.98 2021-03-24 20:05:15.000 083 21281.57 433.65 43090.10 48060.95 2021-03-24 20:05:16.000 083 21281.53 433.74 43089.97 48060.88 2021-03-24 20:05:17.000 083 21281.50 433.79 43089.90 48060.78 2021-03-24 20:05:18.000 083 21281.47 433.74 43089.83 48060.71 2021-03-24 20:05:19.000 083 21281.35 433.73 43089.81 48060.65 2021-03-24 20:05:20.000 083 21281.31 433.72 43089.80 48060.59 2021-03-24 20:05:21.000 083 21281.38 433.70 43089.72 48060.57 2021-03-24 20:05:22.000 083 21281.40 433.68 43089.74 48060.56 2021-03-24 20:05:23.000 083 21281.40 433.62 43089.65 48060.53 2021-03-24 20:05:24.000 083 21281.37 433.58 43089.71 48060.56 2021-03-24 20:05:25.000 083 21281.37 433.53 43089.73 48060.57 2021-03-24 20:05:26.000 083 21281.42 433.53 43089.74 48060.59 2021-03-24 20:05:27.000 083 21281.41 433.48 43089.79 48060.61 2021-03-24 20:05:28.000 083 21281.42 433.46 43089.81 48060.61 2021-03-24 20:05:29.000 083 21281.44 433.53 43089.86 48060.63 2021-03-24 20:05:30.000 083 21281.46 433.53 43089.85 48060.66 2021-03-24 20:05:31.000 083 21281.47 433.50 43089.85 48060.65 2021-03-24 20:05:32.000 083 21281.51 433.45 43089.81 48060.68 2021-03-24 20:05:33.000 083 21281.48 433.55 43089.83 48060.67 2021-03-24 20:05:34.000 083 21281.52 433.57 43089.84 48060.69 2021-03-24 20:05:35.000 083 21281.48 433.56 43089.82 48060.66 2021-03-24 20:05:36.000 083 21281.39 433.58 43089.83 48060.66 2021-03-24 20:05:37.000 083 21281.40 433.52 43089.80 48060.66 2021-03-24 20:05:38.000 083 21281.43 433.46 43089.81 48060.63 2021-03-24 20:05:39.000 083 21281.41 433.55 43089.81 48060.61 2021-03-24 20:05:40.000 083 21281.44 433.54 43089.84 48060.62 2021-03-24 20:05:41.000 083 21281.43 433.42 43089.85 48060.69 2021-03-24 20:05:42.000 083 21281.53 433.34 43089.92 48060.73 2021-03-24 20:05:43.000 083 21281.56 433.33 43089.92 48060.76 2021-03-24 20:05:44.000 083 21281.53 433.30 43090.00 48060.82 2021-03-24 20:05:45.000 083 21281.52 433.29 43090.05 48060.87 2021-03-24 20:05:46.000 083 21281.51 433.34 43090.12 48060.90 2021-03-24 20:05:47.000 083 21281.55 433.34 43090.11 48060.91 2021-03-24 20:05:48.000 083 21281.57 433.33 43090.11 48060.93 2021-03-24 20:05:49.000 083 21281.57 433.21 43090.15 48060.95 2021-03-24 20:05:50.000 083 21281.52 433.26 43090.17 48060.96 2021-03-24 20:05:51.000 083 21281.55 433.23 43090.17 48060.97 2021-03-24 20:05:52.000 083 21281.54 433.24 43090.16 48060.97 2021-03-24 20:05:53.000 083 21281.53 433.25 43090.17 48060.98 2021-03-24 20:05:54.000 083 21281.57 433.26 43090.17 48060.97 2021-03-24 20:05:55.000 083 21281.51 433.21 43090.17 48060.96 2021-03-24 20:05:56.000 083 21281.52 433.21 43090.13 48061.02 2021-03-24 20:05:57.000 083 21281.52 433.27 43090.18 48061.02 2021-03-24 20:05:58.000 083 21281.51 433.28 43090.23 48061.05 2021-03-24 20:05:59.000 083 21281.56 433.24 43090.27 48061.06 2021-03-24 20:06:00.000 083 21281.58 433.23 43090.28 48061.07 2021-03-24 20:06:01.000 083 21281.56 433.21 43090.31 48061.08 2021-03-24 20:06:02.000 083 21281.59 433.18 43090.35 48061.17 2021-03-24 20:06:03.000 083 21281.59 433.20 43090.40 48061.17 2021-03-24 20:06:04.000 083 21281.60 433.23 43090.38 48061.21 2021-03-24 20:06:05.000 083 21281.56 433.22 43090.39 48061.21 2021-03-24 20:06:06.000 083 21281.58 433.24 43090.41 48061.23 2021-03-24 20:06:07.000 083 21281.58 433.25 43090.40 48061.23 2021-03-24 20:06:08.000 083 21281.59 433.27 43090.36 48061.24 2021-03-24 20:06:09.000 083 21281.57 433.30 43090.43 48061.25 2021-03-24 20:06:10.000 083 21281.59 433.22 43090.43 48061.25 2021-03-24 20:06:11.000 083 21281.60 433.20 43090.39 48061.27 2021-03-24 20:06:12.000 083 21281.51 433.29 43090.40 48061.23 2021-03-24 20:06:13.000 083 21281.56 433.25 43090.41 48061.26 2021-03-24 20:06:14.000 083 21281.58 433.19 43090.47 48061.25 2021-03-24 20:06:15.000 083 21281.70 433.15 43090.47 48061.30 2021-03-24 20:06:16.000 083 21281.65 433.15 43090.46 48061.30 2021-03-24 20:06:17.000 083 21281.65 433.16 43090.46 48061.33 2021-03-24 20:06:18.000 083 21281.63 433.26 43090.51 48061.33 2021-03-24 20:06:19.000 083 21281.65 433.25 43090.42 48061.31 2021-03-24 20:06:20.000 083 21281.68 433.26 43090.46 48061.30 2021-03-24 20:06:21.000 083 21281.68 433.24 43090.44 48061.31 2021-03-24 20:06:22.000 083 21281.68 433.26 43090.39 48061.30 2021-03-24 20:06:23.000 083 21281.67 433.32 43090.46 48061.31 2021-03-24 20:06:24.000 083 21281.67 433.30 43090.47 48061.32 2021-03-24 20:06:25.000 083 21281.67 433.29 43090.48 48061.29 2021-03-24 20:06:26.000 083 21281.66 433.34 43090.42 48061.24 2021-03-24 20:06:27.000 083 21281.66 433.35 43090.38 48061.24 2021-03-24 20:06:28.000 083 21281.63 433.39 43090.32 48061.22 2021-03-24 20:06:29.000 083 21281.68 433.36 43090.29 48061.19 2021-03-24 20:06:30.000 083 21281.59 433.36 43090.29 48061.19 2021-03-24 20:06:31.000 083 21281.67 433.33 43090.30 48061.20 2021-03-24 20:06:32.000 083 21281.62 433.32 43090.36 48061.21 2021-03-24 20:06:33.000 083 21281.62 433.32 43090.35 48061.20 2021-03-24 20:06:34.000 083 21281.55 433.37 43090.30 48061.17 2021-03-24 20:06:35.000 083 21281.47 433.46 43090.28 48061.12 2021-03-24 20:06:36.000 083 21281.52 433.53 43090.23 48061.06 2021-03-24 20:06:37.000 083 21281.55 433.56 43090.20 48061.00 2021-03-24 20:06:38.000 083 21281.55 433.63 43090.12 48060.99 2021-03-24 20:06:39.000 083 21281.53 433.58 43090.11 48060.95 2021-03-24 20:06:40.000 083 21281.51 433.61 43090.11 48060.92 2021-03-24 20:06:41.000 083 21281.52 433.61 43090.09 48060.91 2021-03-24 20:06:42.000 083 21281.47 433.59 43090.07 48060.89 2021-03-24 20:06:43.000 083 21281.47 433.60 43090.09 48060.89 2021-03-24 20:06:44.000 083 21281.48 433.60 43090.07 48060.90 2021-03-24 20:06:45.000 083 21281.45 433.71 43090.01 48060.88 2021-03-24 20:06:46.000 083 21281.43 433.78 43090.01 48060.84 2021-03-24 20:06:47.000 083 21281.39 433.74 43089.93 48060.78 2021-03-24 20:06:48.000 083 21281.38 433.72 43089.91 48060.74 2021-03-24 20:06:49.000 083 21281.34 433.73 43089.96 48060.74 2021-03-24 20:06:50.000 083 21281.27 433.80 43089.90 48060.71 2021-03-24 20:06:51.000 083 21281.30 433.87 43089.83 48060.66 2021-03-24 20:06:52.000 083 21281.35 433.90 43089.83 48060.59 2021-03-24 20:06:53.000 083 21281.44 433.95 43089.76 48060.57 2021-03-24 20:06:54.000 083 21281.44 433.94 43089.76 48060.58 2021-03-24 20:06:55.000 083 21281.48 433.81 43089.82 48060.60 2021-03-24 20:06:56.000 083 21281.43 433.84 43089.80 48060.62 2021-03-24 20:06:57.000 083 21281.41 433.98 43089.78 48060.60 2021-03-24 20:06:58.000 083 21281.29 434.11 43089.64 48060.50 2021-03-24 20:06:59.000 083 21281.33 434.12 43089.51 48060.39 2021-03-24 20:07:00.000 083 21281.25 434.24 43089.44 48060.29 2021-03-24 20:07:01.000 083 21281.22 434.19 43089.39 48060.22 2021-03-24 20:07:02.000 083 21281.25 434.11 43089.39 48060.22 2021-03-24 20:07:03.000 083 21281.30 434.04 43089.39 48060.21 2021-03-24 20:07:04.000 083 21281.29 434.00 43089.38 48060.26 2021-03-24 20:07:05.000 083 21281.34 433.92 43089.45 48060.28 2021-03-24 20:07:06.000 083 21281.33 433.93 43089.51 48060.32 2021-03-24 20:07:07.000 083 21281.30 433.96 43089.53 48060.35 2021-03-24 20:07:08.000 083 21281.33 433.92 43089.57 48060.37 2021-03-24 20:07:09.000 083 21281.31 433.85 43089.54 48060.39 2021-03-24 20:07:10.000 083 21281.30 433.82 43089.66 48060.44 2021-03-24 20:07:11.000 083 21281.29 433.82 43089.70 48060.48 2021-03-24 20:07:12.000 083 21281.38 433.74 43089.70 48060.50 2021-03-24 20:07:13.000 083 21281.45 433.71 43089.77 48060.53 2021-03-24 20:07:14.000 083 21281.41 433.64 43089.85 48060.57 2021-03-24 20:07:15.000 083 21281.44 433.69 43089.81 48060.61 2021-03-24 20:07:16.000 083 21281.42 433.72 43089.81 48060.64 2021-03-24 20:07:17.000 083 21281.43 433.71 43089.85 48060.65 2021-03-24 20:07:18.000 083 21281.38 433.74 43089.85 48060.70 2021-03-24 20:07:19.000 083 21281.44 433.72 43089.85 48060.70 2021-03-24 20:07:20.000 083 21281.48 433.69 43089.93 48060.72 2021-03-24 20:07:21.000 083 21281.47 433.68 43089.96 48060.73 2021-03-24 20:07:22.000 083 21281.45 433.71 43089.92 48060.73 2021-03-24 20:07:23.000 083 21281.46 433.75 43089.86 48060.71 2021-03-24 20:07:24.000 083 21281.52 433.81 43089.89 48060.72 2021-03-24 20:07:25.000 083 21281.46 433.71 43089.90 48060.68 2021-03-24 20:07:26.000 083 21281.48 433.74 43089.88 48060.69 2021-03-24 20:07:27.000 083 21281.42 433.73 43089.83 48060.69 2021-03-24 20:07:28.000 083 21281.45 433.80 43089.79 48060.70 2021-03-24 20:07:29.000 083 21281.52 433.78 43089.77 48060.71 2021-03-24 20:07:30.000 083 21281.55 433.86 43089.78 48060.66 2021-03-24 20:07:31.000 083 21281.48 433.82 43089.80 48060.66 2021-03-24 20:07:32.000 083 21281.46 433.79 43089.71 48060.64 2021-03-24 20:07:33.000 083 21281.49 433.74 43089.75 48060.64 2021-03-24 20:07:34.000 083 21281.53 433.71 43089.80 48060.66 2021-03-24 20:07:35.000 083 21281.51 433.63 43089.83 48060.70 2021-03-24 20:07:36.000 083 21281.55 433.62 43089.83 48060.75 2021-03-24 20:07:37.000 083 21281.59 433.60 43089.78 48060.75 2021-03-24 20:07:38.000 083 21281.56 433.56 43089.88 48060.77 2021-03-24 20:07:39.000 083 21281.58 433.51 43089.95 48060.78 2021-03-24 20:07:40.000 083 21281.57 433.43 43089.92 48060.81 2021-03-24 20:07:41.000 083 21281.57 433.41 43089.97 48060.86 2021-03-24 20:07:42.000 083 21281.60 433.39 43090.03 48060.88 2021-03-24 20:07:43.000 083 21281.63 433.41 43090.02 48060.90 2021-03-24 20:07:44.000 083 21281.63 433.39 43090.07 48060.91 2021-03-24 20:07:45.000 083 21281.59 433.43 43090.05 48060.93 2021-03-24 20:07:46.000 083 21281.51 433.42 43090.03 48060.94 2021-03-24 20:07:47.000 083 21281.48 433.40 43089.99 48060.90 2021-03-24 20:07:48.000 083 21281.48 433.54 43089.99 48060.87 2021-03-24 20:07:49.000 083 21281.43 433.56 43090.05 48060.83 2021-03-24 20:07:50.000 083 21281.43 433.58 43089.93 48060.81 2021-03-24 20:07:51.000 083 21281.46 433.55 43089.97 48060.78 2021-03-24 20:07:52.000 083 21281.48 433.68 43089.93 48060.76 2021-03-24 20:07:53.000 083 21281.38 433.72 43089.85 48060.70 2021-03-24 20:07:54.000 083 21281.36 433.72 43089.80 48060.66 2021-03-24 20:07:55.000 083 21281.34 433.74 43089.80 48060.61 2021-03-24 20:07:56.000 083 21281.26 433.77 43089.80 48060.59 2021-03-24 20:07:57.000 083 21281.25 433.74 43089.71 48060.56 2021-03-24 20:07:58.000 083 21281.31 433.71 43089.72 48060.54 2021-03-24 20:07:59.000 083 21281.24 433.62 43089.80 48060.54 2021-03-24 20:08:00.000 083 21281.27 433.54 43089.81 48060.54 2021-03-24 20:08:01.000 083 21281.25 433.57 43089.76 48060.58 2021-03-24 20:08:02.000 083 21281.25 433.60 43089.80 48060.58 2021-03-24 20:08:03.000 083 21281.31 433.55 43089.79 48060.59 2021-03-24 20:08:04.000 083 21281.31 433.51 43089.74 48060.62 2021-03-24 20:08:05.000 083 21281.36 433.54 43089.76 48060.59 2021-03-24 20:08:06.000 083 21281.31 433.62 43089.78 48060.60 2021-03-24 20:08:07.000 083 21281.33 433.68 43089.76 48060.58 2021-03-24 20:08:08.000 083 21281.38 433.66 43089.71 48060.57 2021-03-24 20:08:09.000 083 21281.36 433.67 43089.69 48060.55 2021-03-24 20:08:10.000 083 21281.36 433.66 43089.71 48060.55 2021-03-24 20:08:11.000 083 21281.39 433.64 43089.72 48060.55 2021-03-24 20:08:12.000 083 21281.38 433.63 43089.69 48060.53 2021-03-24 20:08:13.000 083 21281.34 433.60 43089.73 48060.53 2021-03-24 20:08:14.000 083 21281.34 433.64 43089.75 48060.54 2021-03-24 20:08:15.000 083 21281.36 433.60 43089.71 48060.55 2021-03-24 20:08:16.000 083 21281.37 433.65 43089.74 48060.56 2021-03-24 20:08:17.000 083 21281.36 433.58 43089.77 48060.56 2021-03-24 20:08:18.000 083 21281.37 433.60 43089.70 48060.56 2021-03-24 20:08:19.000 083 21281.36 433.57 43089.71 48060.55 2021-03-24 20:08:20.000 083 21281.29 433.58 43089.68 48060.53 2021-03-24 20:08:21.000 083 21281.31 433.59 43089.67 48060.52 2021-03-24 20:08:22.000 083 21281.35 433.65 43089.73 48060.52 2021-03-24 20:08:23.000 083 21281.24 433.62 43089.79 48060.49 2021-03-24 20:08:24.000 083 21281.26 433.61 43089.79 48060.48 2021-03-24 20:08:25.000 083 21281.22 433.66 43089.78 48060.48 2021-03-24 20:08:26.000 083 21281.20 433.62 43089.70 48060.47 2021-03-24 20:08:27.000 083 21281.19 433.63 43089.68 48060.45 2021-03-24 20:08:28.000 083 21281.22 433.67 43089.69 48060.44 2021-03-24 20:08:29.000 083 21281.22 433.74 43089.62 48060.40 2021-03-24 20:08:30.000 083 21281.20 433.77 43089.60 48060.38 2021-03-24 20:08:31.000 083 21281.14 433.76 43089.55 48060.34 2021-03-24 20:08:32.000 083 21281.19 433.77 43089.53 48060.33 2021-03-24 20:08:33.000 083 21281.15 433.82 43089.56 48060.30 2021-03-24 20:08:34.000 083 21281.15 433.80 43089.58 48060.28 2021-03-24 20:08:35.000 083 21281.14 433.81 43089.52 48060.27 2021-03-24 20:08:36.000 083 21281.23 433.81 43089.49 48060.26 2021-03-24 20:08:37.000 083 21281.23 433.76 43089.48 48060.24 2021-03-24 20:08:38.000 083 21281.28 433.79 43089.55 48060.24 2021-03-24 20:08:39.000 083 21281.24 433.79 43089.57 48060.24 2021-03-24 20:08:40.000 083 21281.26 433.72 43089.50 48060.25 2021-03-24 20:08:41.000 083 21281.25 433.66 43089.54 48060.26 2021-03-24 20:08:42.000 083 21281.30 433.64 43089.53 48060.29 2021-03-24 20:08:43.000 083 21281.35 433.58 43089.60 48060.34 2021-03-24 20:08:44.000 083 21281.40 433.52 43089.66 48060.41 2021-03-24 20:08:45.000 083 21281.48 433.51 43089.70 48060.46 2021-03-24 20:08:46.000 083 21281.50 433.41 43089.74 48060.54 2021-03-24 20:08:47.000 083 21281.52 433.35 43089.81 48060.60 2021-03-24 20:08:48.000 083 21281.58 433.40 43089.81 48060.65 2021-03-24 20:08:49.000 083 21281.57 433.41 43089.88 48060.68 2021-03-24 20:08:50.000 083 21281.59 433.38 43089.88 48060.73 2021-03-24 20:08:51.000 083 21281.57 433.42 43089.88 48060.74 2021-03-24 20:08:52.000 083 21281.55 433.53 43089.90 48060.74 2021-03-24 20:08:53.000 083 21281.63 433.53 43089.89 48060.75 2021-03-24 20:08:54.000 083 21281.62 433.50 43089.88 48060.78 2021-03-24 20:08:55.000 083 21281.67 433.42 43089.88 48060.79 2021-03-24 20:08:56.000 083 21281.66 433.52 43089.93 48060.77 2021-03-24 20:08:57.000 083 21281.58 433.52 43089.97 48060.80 2021-03-24 20:08:58.000 083 21281.54 433.46 43089.91 48060.80 2021-03-24 20:08:59.000 083 21281.58 433.40 43089.91 48060.79 2021-03-24 20:09:00.000 083 21281.55 433.44 43089.95 48060.81 2021-03-24 20:09:01.000 083 21281.58 433.40 43090.01 48060.81 2021-03-24 20:09:02.000 083 21281.59 433.39 43089.99 48060.82 2021-03-24 20:09:03.000 083 21281.59 433.36 43089.92 48060.85 2021-03-24 20:09:04.000 083 21281.57 433.29 43089.95 48060.83 2021-03-24 20:09:05.000 083 21281.58 433.30 43090.06 48060.82 2021-03-24 20:09:06.000 083 21281.58 433.26 43090.03 48060.85 2021-03-24 20:09:07.000 083 21281.56 433.30 43089.99 48060.85 2021-03-24 20:09:08.000 083 21281.58 433.24 43089.99 48060.86 2021-03-24 20:09:09.000 083 21281.60 433.21 43090.05 48060.88 2021-03-24 20:09:10.000 083 21281.57 433.20 43090.01 48060.91 2021-03-24 20:09:11.000 083 21281.60 433.20 43090.03 48060.92 2021-03-24 20:09:12.000 083 21281.65 433.21 43090.06 48060.93 2021-03-24 20:09:13.000 083 21281.60 433.22 43090.07 48060.93 2021-03-24 20:09:14.000 083 21281.65 433.22 43090.12 48060.91 2021-03-24 20:09:15.000 083 21281.68 433.21 43090.08 48060.92 2021-03-24 20:09:16.000 083 21281.63 433.17 43090.09 48060.92 2021-03-24 20:09:17.000 083 21281.61 433.11 43090.11 48060.95 2021-03-24 20:09:18.000 083 21281.60 433.06 43090.05 48060.95 2021-03-24 20:09:19.000 083 21281.59 433.10 43090.09 48060.95 2021-03-24 20:09:20.000 083 21281.67 433.09 43090.14 48060.97 2021-03-24 20:09:21.000 083 21281.69 433.07 43090.09 48060.98 2021-03-24 20:09:22.000 083 21281.71 433.04 43090.14 48061.00 2021-03-24 20:09:23.000 083 21281.68 433.07 43090.15 48060.98 2021-03-24 20:09:24.000 083 21281.59 433.12 43090.16 48061.00 2021-03-24 20:09:25.000 083 21281.58 433.17 43090.14 48060.99 2021-03-24 20:09:26.000 083 21281.63 433.14 43090.15 48061.01 2021-03-24 20:09:27.000 083 21281.67 433.11 43090.14 48060.98 2021-03-24 20:09:28.000 083 21281.66 433.01 43090.12 48061.01 2021-03-24 20:09:29.000 083 21281.70 433.02 43090.12 48060.99 2021-03-24 20:09:30.000 083 21281.72 433.02 43090.20 48061.05 2021-03-24 20:09:31.000 083 21281.72 433.03 43090.22 48061.05 2021-03-24 20:09:32.000 083 21281.68 433.14 43090.24 48061.06 2021-03-24 20:09:33.000 083 21281.71 433.22 43090.17 48061.04 2021-03-24 20:09:34.000 083 21281.73 433.21 43090.11 48061.02 2021-03-24 20:09:35.000 083 21281.76 433.20 43090.08 48060.96 2021-03-24 20:09:36.000 083 21281.76 433.22 43090.05 48060.95 2021-03-24 20:09:37.000 083 21281.73 433.25 43089.97 48060.94 2021-03-24 20:09:38.000 083 21281.71 433.27 43089.99 48060.96 2021-03-24 20:09:39.000 083 21281.65 433.22 43090.01 48060.91 2021-03-24 20:09:40.000 083 21281.79 433.17 43090.03 48060.92 2021-03-24 20:09:41.000 083 21281.83 433.19 43090.02 48060.92 2021-03-24 20:09:42.000 083 21281.84 433.17 43089.97 48060.92 2021-03-24 20:09:43.000 083 21281.81 433.18 43089.98 48060.92 2021-03-24 20:09:44.000 083 21281.82 433.20 43090.02 48060.94 2021-03-24 20:09:45.000 083 21281.86 433.24 43089.96 48060.94 2021-03-24 20:09:46.000 083 21281.78 433.30 43089.95 48060.94 2021-03-24 20:09:47.000 083 21281.76 433.27 43090.01 48060.93 2021-03-24 20:09:48.000 083 21281.76 433.28 43090.01 48060.95 2021-03-24 20:09:49.000 083 21281.80 433.32 43089.93 48060.93 2021-03-24 20:09:50.000 083 21281.81 433.34 43089.96 48060.90 2021-03-24 20:09:51.000 083 21281.74 433.33 43089.91 48060.88 2021-03-24 20:09:52.000 083 21281.78 433.35 43089.88 48060.88 2021-03-24 20:09:53.000 083 21281.78 433.33 43089.91 48060.86 2021-03-24 20:09:54.000 083 21281.76 433.32 43089.90 48060.85 2021-03-24 20:09:55.000 083 21281.72 433.35 43089.87 48060.84 2021-03-24 20:09:56.000 083 21281.75 433.41 43089.90 48060.83 2021-03-24 20:09:57.000 083 21281.70 433.46 43089.83 48060.81 2021-03-24 20:09:58.000 083 21281.77 433.41 43089.82 48060.80 2021-03-24 20:09:59.000 083 21281.75 433.40 43089.85 48060.80 2021-03-24 20:10:00.000 083 21281.70 433.44 43089.82 48060.79 2021-03-24 20:10:01.000 083 21281.70 433.41 43089.78 48060.78 2021-03-24 20:10:02.000 083 21281.67 433.48 43089.72 48060.74 2021-03-24 20:10:03.000 083 21281.68 433.60 43089.68 48060.67 2021-03-24 20:10:04.000 083 21281.64 433.66 43089.65 48060.60 2021-03-24 20:10:05.000 083 21281.66 433.62 43089.57 48060.57 2021-03-24 20:10:06.000 083 21281.67 433.61 43089.62 48060.52 2021-03-24 20:10:07.000 083 21281.66 433.58 43089.54 48060.51 2021-03-24 20:10:08.000 083 21281.65 433.58 43089.64 48060.52 2021-03-24 20:10:09.000 083 21281.74 433.55 43089.59 48060.54 2021-03-24 20:10:10.000 083 21281.76 433.55 43089.57 48060.56 2021-03-24 20:10:11.000 083 21281.72 433.55 43089.63 48060.58 2021-03-24 20:10:12.000 083 21281.81 433.39 43089.69 48060.62 2021-03-24 20:10:13.000 083 21281.80 433.33 43089.74 48060.67 2021-03-24 20:10:14.000 083 21281.84 433.32 43089.74 48060.69 2021-03-24 20:10:15.000 083 21281.78 433.35 43089.78 48060.74 2021-03-24 20:10:16.000 083 21281.77 433.29 43089.77 48060.78 2021-03-24 20:10:17.000 083 21281.85 433.30 43089.80 48060.81 2021-03-24 20:10:18.000 083 21281.85 433.28 43089.82 48060.85 2021-03-24 20:10:19.000 083 21281.78 433.23 43089.86 48060.87 2021-03-24 20:10:20.000 083 21281.83 433.24 43089.89 48060.91 2021-03-24 20:10:21.000 083 21281.83 433.24 43089.91 48060.90 2021-03-24 20:10:22.000 083 21281.88 433.34 43089.88 48060.89 2021-03-24 20:10:23.000 083 21281.87 433.33 43089.86 48060.87 2021-03-24 20:10:24.000 083 21281.86 433.32 43089.85 48060.88 2021-03-24 20:10:25.000 083 21281.88 433.30 43089.88 48060.87 2021-03-24 20:10:26.000 083 21281.86 433.31 43089.91 48060.89 2021-03-24 20:10:27.000 083 21281.79 433.27 43089.92 48060.90 2021-03-24 20:10:28.000 083 21281.87 433.20 43089.90 48060.89 2021-03-24 20:10:29.000 083 21281.86 433.16 43089.88 48060.92 2021-03-24 20:10:30.000 083 21281.86 433.16 43089.90 48060.96 2021-03-24 20:10:31.000 083 21281.94 433.13 43089.90 48060.97 2021-03-24 20:10:32.000 083 21281.94 433.12 43089.93 48060.96 2021-03-24 20:10:33.000 083 21281.99 433.14 43089.94 48060.98 2021-03-24 20:10:34.000 083 21282.05 433.15 43089.99 48061.00 2021-03-24 20:10:35.000 083 21282.02 433.13 43089.93 48060.99 2021-03-24 20:10:36.000 083 21282.03 433.13 43089.87 48061.01 2021-03-24 20:10:37.000 083 21282.08 433.06 43089.93 48061.00 2021-03-24 20:10:38.000 083 21282.10 433.12 43089.99 48061.01 2021-03-24 20:10:39.000 083 21282.11 433.14 43089.95 48061.03 2021-03-24 20:10:40.000 083 21282.11 433.14 43089.95 48061.06 2021-03-24 20:10:41.000 083 21282.14 433.16 43089.93 48061.08 2021-03-24 20:10:42.000 083 21282.20 433.17 43089.93 48061.09 2021-03-24 20:10:43.000 083 21282.17 433.15 43089.95 48061.10 2021-03-24 20:10:44.000 083 21282.18 433.19 43089.90 48061.10 2021-03-24 20:10:45.000 083 21282.21 433.20 43089.95 48061.08 2021-03-24 20:10:46.000 083 21282.17 433.19 43089.91 48061.05 2021-03-24 20:10:47.000 083 21282.16 433.21 43089.87 48061.03 2021-03-24 20:10:48.000 083 21282.19 433.24 43089.81 48061.03 2021-03-24 20:10:49.000 083 21282.13 433.25 43089.81 48060.99 2021-03-24 20:10:50.000 083 21282.14 433.25 43089.84 48060.98 2021-03-24 20:10:51.000 083 21282.10 433.21 43089.84 48060.97 2021-03-24 20:10:52.000 083 21282.09 433.21 43089.79 48060.96 2021-03-24 20:10:53.000 083 21282.15 433.20 43089.72 48060.95 2021-03-24 20:10:54.000 083 21282.17 433.24 43089.72 48060.93 2021-03-24 20:10:55.000 083 21282.18 433.29 43089.70 48060.92 2021-03-24 20:10:56.000 083 21282.20 433.29 43089.71 48060.91 2021-03-24 20:10:57.000 083 21282.19 433.31 43089.67 48060.90 2021-03-24 20:10:58.000 083 21282.19 433.30 43089.70 48060.88 2021-03-24 20:10:59.000 083 21282.19 433.33 43089.69 48060.88 2021-03-24 20:11:00.000 083 21282.21 433.30 43089.74 48060.91 2021-03-24 20:11:01.000 083 21282.21 433.33 43089.74 48060.92 2021-03-24 20:11:02.000 083 21282.26 433.29 43089.72 48060.92 2021-03-24 20:11:03.000 083 21282.28 433.20 43089.76 48060.95 2021-03-24 20:11:04.000 083 21282.26 433.15 43089.76 48060.95 2021-03-24 20:11:05.000 083 21282.29 433.16 43089.76 48061.00 2021-03-24 20:11:06.000 083 21282.27 433.05 43089.83 48061.02 2021-03-24 20:11:07.000 083 21282.30 433.07 43089.79 48061.01 2021-03-24 20:11:08.000 083 21282.20 433.21 43089.82 48061.04 2021-03-24 20:11:09.000 083 21282.21 433.27 43089.74 48060.96 2021-03-24 20:11:10.000 083 21282.22 433.39 43089.70 48060.92 2021-03-24 20:11:11.000 083 21282.14 433.41 43089.64 48060.84 2021-03-24 20:11:12.000 083 21282.15 433.44 43089.62 48060.81 2021-03-24 20:11:13.000 083 21282.17 433.45 43089.68 48060.77 2021-03-24 20:11:14.000 083 21282.14 433.62 43089.57 48060.72 2021-03-24 20:11:15.000 083 21282.12 433.66 43089.50 48060.69 2021-03-24 20:11:16.000 083 21282.18 433.66 43089.50 48060.64 2021-03-24 20:11:17.000 083 21282.19 433.61 43089.51 48060.62 2021-03-24 20:11:18.000 083 21282.24 433.59 43089.50 48060.63 2021-03-24 20:11:19.000 083 21282.18 433.60 43089.48 48060.64 2021-03-24 20:11:20.000 083 21282.24 433.49 43089.44 48060.66 2021-03-24 20:11:21.000 083 21282.31 433.34 43089.47 48060.72 2021-03-24 20:11:22.000 083 21282.29 433.33 43089.54 48060.77 2021-03-24 20:11:23.000 083 21282.34 433.28 43089.63 48060.83 2021-03-24 20:11:24.000 083 21282.35 433.28 43089.67 48060.88 2021-03-24 20:11:25.000 083 21282.39 433.34 43089.69 48060.92 2021-03-24 20:11:26.000 083 21282.35 433.36 43089.68 48060.93 2021-03-24 20:11:27.000 083 21282.33 433.36 43089.74 48060.95 2021-03-24 20:11:28.000 083 21282.30 433.36 43089.70 48060.95 2021-03-24 20:11:29.000 083 21282.29 433.42 43089.71 48060.94 2021-03-24 20:11:30.000 083 21282.29 433.43 43089.71 48060.93 2021-03-24 20:11:31.000 083 21282.32 433.45 43089.71 48060.94 2021-03-24 20:11:32.000 083 21282.25 433.53 43089.71 48060.93 2021-03-24 20:11:33.000 083 21282.30 433.52 43089.69 48060.87 2021-03-24 20:11:34.000 083 21282.27 433.42 43089.73 48060.87 2021-03-24 20:11:35.000 083 21282.25 433.44 43089.72 48060.89 2021-03-24 20:11:36.000 083 21282.27 433.48 43089.70 48060.89 2021-03-24 20:11:37.000 083 21282.20 433.55 43089.71 48060.86 2021-03-24 20:11:38.000 083 21282.15 433.56 43089.68 48060.85 2021-03-24 20:11:39.000 083 21282.15 433.45 43089.70 48060.83 2021-03-24 20:11:40.000 083 21282.16 433.41 43089.66 48060.82 2021-03-24 20:11:41.000 083 21282.22 433.41 43089.60 48060.83 2021-03-24 20:11:42.000 083 21282.21 433.43 43089.66 48060.83 2021-03-24 20:11:43.000 083 21282.22 433.37 43089.68 48060.85 2021-03-24 20:11:44.000 083 21282.23 433.35 43089.69 48060.88 2021-03-24 20:11:45.000 083 21282.19 433.29 43089.73 48060.90 2021-03-24 20:11:46.000 083 21282.25 433.17 43089.76 48060.93 2021-03-24 20:11:47.000 083 21282.22 433.23 43089.78 48060.96 2021-03-24 20:11:48.000 083 21282.25 433.30 43089.81 48060.99 2021-03-24 20:11:49.000 083 21282.22 433.33 43089.80 48060.95 2021-03-24 20:11:50.000 083 21282.21 433.36 43089.76 48060.94 2021-03-24 20:11:51.000 083 21282.25 433.35 43089.72 48060.92 2021-03-24 20:11:52.000 083 21282.25 433.35 43089.68 48060.90 2021-03-24 20:11:53.000 083 21282.32 433.42 43089.64 48060.87 2021-03-24 20:11:54.000 083 21282.31 433.44 43089.67 48060.86 2021-03-24 20:11:55.000 083 21282.29 433.42 43089.65 48060.86 2021-03-24 20:11:56.000 083 21282.34 433.42 43089.66 48060.88 2021-03-24 20:11:57.000 083 21282.42 433.43 43089.59 48060.88 2021-03-24 20:11:58.000 083 21282.49 433.39 43089.56 48060.87 2021-03-24 20:11:59.000 083 21282.44 433.44 43089.60 48060.90 2021-03-24 20:12:00.000 083 21282.47 433.41 43089.63 48060.91 2021-03-24 20:12:01.000 083 21282.49 433.46 43089.68 48060.95 2021-03-24 20:12:02.000 083 21282.51 433.48 43089.70 48060.98 2021-03-24 20:12:03.000 083 21282.57 433.46 43089.67 48061.00 2021-03-24 20:12:04.000 083 21282.58 433.38 43089.71 48061.00 2021-03-24 20:12:05.000 083 21282.55 433.44 43089.67 48061.03 2021-03-24 20:12:06.000 083 21282.55 433.45 43089.69 48061.02 2021-03-24 20:12:07.000 083 21282.59 433.38 43089.74 48061.05 2021-03-24 20:12:08.000 083 21282.66 433.34 43089.72 48061.11 2021-03-24 20:12:09.000 083 21282.74 433.37 43089.80 48061.15 2021-03-24 20:12:10.000 083 21282.78 433.26 43089.81 48061.20 2021-03-24 20:12:11.000 083 21282.75 433.23 43089.82 48061.23 2021-03-24 20:12:12.000 083 21282.77 433.24 43089.94 48061.27 2021-03-24 20:12:13.000 083 21282.80 433.21 43089.95 48061.30 2021-03-24 20:12:14.000 083 21282.79 433.22 43089.97 48061.32 2021-03-24 20:12:15.000 083 21282.80 433.14 43090.01 48061.36 2021-03-24 20:12:16.000 083 21282.80 433.14 43090.02 48061.39 2021-03-24 20:12:17.000 083 21282.80 433.19 43090.03 48061.41 2021-03-24 20:12:18.000 083 21282.78 433.11 43090.01 48061.44 2021-03-24 20:12:19.000 083 21282.80 433.08 43090.01 48061.43 2021-03-24 20:12:20.000 083 21282.76 433.11 43090.00 48061.41 2021-03-24 20:12:21.000 083 21282.80 433.11 43090.06 48061.47 2021-03-24 20:12:22.000 083 21282.79 433.06 43090.18 48061.49 2021-03-24 20:12:23.000 083 21282.85 433.00 43090.20 48061.55 2021-03-24 20:12:24.000 083 21282.92 432.98 43090.23 48061.59 2021-03-24 20:12:25.000 083 21282.91 432.89 43090.32 48061.64 2021-03-24 20:12:26.000 083 21282.90 432.91 43090.35 48061.66 2021-03-24 20:12:27.000 083 21282.92 432.88 43090.29 48061.69 2021-03-24 20:12:28.000 083 21282.97 432.90 43090.31 48061.70 2021-03-24 20:12:29.000 083 21282.91 432.89 43090.31 48061.71 2021-03-24 20:12:30.000 083 21282.90 432.92 43090.35 48061.73 2021-03-24 20:12:31.000 083 21282.95 432.94 43090.40 48061.74 2021-03-24 20:12:32.000 083 21282.91 432.90 43090.34 48061.73 2021-03-24 20:12:33.000 083 21282.88 433.01 43090.29 48061.72 2021-03-24 20:12:34.000 083 21282.91 432.99 43090.30 48061.69 2021-03-24 20:12:35.000 083 21282.91 433.03 43090.32 48061.69 2021-03-24 20:12:36.000 083 21282.93 432.90 43090.35 48061.73 2021-03-24 20:12:37.000 083 21282.96 432.94 43090.37 48061.73 2021-03-24 20:12:38.000 083 21282.96 432.97 43090.37 48061.75 2021-03-24 20:12:39.000 083 21282.99 432.94 43090.40 48061.78 2021-03-24 20:12:40.000 083 21283.05 432.99 43090.40 48061.80 2021-03-24 20:12:41.000 083 21283.02 433.07 43090.41 48061.80 2021-03-24 20:12:42.000 083 21282.99 433.08 43090.40 48061.79 2021-03-24 20:12:43.000 083 21282.98 433.16 43090.40 48061.81 2021-03-24 20:12:44.000 083 21282.96 433.12 43090.35 48061.77 2021-03-24 20:12:45.000 083 21283.01 433.11 43090.32 48061.78 2021-03-24 20:12:46.000 083 21283.05 433.13 43090.30 48061.82 2021-03-24 20:12:47.000 083 21283.12 433.10 43090.37 48061.80 2021-03-24 20:12:48.000 083 21283.07 433.10 43090.33 48061.83 2021-03-24 20:12:49.000 083 21283.08 433.10 43090.36 48061.83 2021-03-24 20:12:50.000 083 21283.07 433.10 43090.35 48061.85 2021-03-24 20:12:51.000 083 21283.09 433.17 43090.32 48061.85 2021-03-24 20:12:52.000 083 21283.10 433.17 43090.32 48061.82 2021-03-24 20:12:53.000 083 21283.05 433.11 43090.26 48061.79 2021-03-24 20:12:54.000 083 21283.04 433.08 43090.28 48061.78 2021-03-24 20:12:55.000 083 21283.14 432.95 43090.30 48061.80 2021-03-24 20:12:56.000 083 21283.17 432.95 43090.37 48061.86 2021-03-24 20:12:57.000 083 21283.15 432.90 43090.40 48061.89 2021-03-24 20:12:58.000 083 21283.17 432.92 43090.41 48061.92 2021-03-24 20:12:59.000 083 21283.24 432.85 43090.40 48061.94 2021-03-24 20:13:00.000 083 21283.19 432.82 43090.36 48061.93 2021-03-24 20:13:01.000 083 21283.22 432.78 43090.38 48061.95 2021-03-24 20:13:02.000 083 21283.25 432.81 43090.36 48061.95 2021-03-24 20:13:03.000 083 21283.27 432.80 43090.42 48061.98 2021-03-24 20:13:04.000 083 21283.33 432.78 43090.42 48062.02 2021-03-24 20:13:05.000 083 21283.28 432.77 43090.42 48062.04 2021-03-24 20:13:06.000 083 21283.33 432.80 43090.43 48062.05 2021-03-24 20:13:07.000 083 21283.38 432.81 43090.42 48062.07 2021-03-24 20:13:08.000 083 21283.37 432.87 43090.40 48062.04 2021-03-24 20:13:09.000 083 21283.37 432.93 43090.37 48062.04 2021-03-24 20:13:10.000 083 21283.39 432.97 43090.39 48062.04 2021-03-24 20:13:11.000 083 21283.38 433.00 43090.40 48062.02 2021-03-24 20:13:12.000 083 21283.39 433.00 43090.39 48062.00 2021-03-24 20:13:13.000 083 21283.41 433.01 43090.42 48061.99 2021-03-24 20:13:14.000 083 21283.42 432.98 43090.44 48062.02 2021-03-24 20:13:15.000 083 21283.45 432.91 43090.40 48062.01 2021-03-24 20:13:16.000 083 21283.46 432.93 43090.35 48062.01 2021-03-24 20:13:17.000 083 21283.44 432.99 43090.36 48062.01 2021-03-24 20:13:18.000 083 21283.45 432.96 43090.39 48061.99 2021-03-24 20:13:19.000 083 21283.45 432.92 43090.36 48062.00 2021-03-24 20:13:20.000 083 21283.45 432.93 43090.43 48062.04 2021-03-24 20:13:21.000 083 21283.46 432.92 43090.49 48062.06 2021-03-24 20:13:22.000 083 21283.48 432.86 43090.44 48062.08 2021-03-24 20:13:23.000 083 21283.52 432.83 43090.44 48062.10 2021-03-24 20:13:24.000 083 21283.53 432.84 43090.46 48062.10 2021-03-24 20:13:25.000 083 21283.56 432.91 43090.44 48062.12 2021-03-24 20:13:26.000 083 21283.53 432.86 43090.45 48062.10 2021-03-24 20:13:27.000 083 21283.49 432.87 43090.40 48062.11 2021-03-24 20:13:28.000 083 21283.49 432.93 43090.44 48062.09 2021-03-24 20:13:29.000 083 21283.44 432.93 43090.42 48062.07 2021-03-24 20:13:30.000 083 21283.49 433.00 43090.35 48062.06 2021-03-24 20:13:31.000 083 21283.49 433.03 43090.36 48062.06 2021-03-24 20:13:32.000 083 21283.39 433.07 43090.32 48062.01 2021-03-24 20:13:33.000 083 21283.37 433.16 43090.29 48061.94 2021-03-24 20:13:34.000 083 21283.37 433.16 43090.28 48061.91 2021-03-24 20:13:35.000 083 21283.41 433.20 43090.20 48061.89 2021-03-24 20:13:36.000 083 21283.46 433.08 43090.22 48061.86 2021-03-24 20:13:37.000 083 21283.45 433.03 43090.23 48061.89 2021-03-24 20:13:38.000 083 21283.49 433.05 43090.17 48061.89 2021-03-24 20:13:39.000 083 21283.54 433.00 43090.17 48061.89 2021-03-24 20:13:40.000 083 21283.52 433.01 43090.17 48061.91 2021-03-24 20:13:41.000 083 21283.44 433.17 43090.19 48061.90 2021-03-24 20:13:42.000 083 21283.38 433.28 43090.14 48061.84 2021-03-24 20:13:43.000 083 21283.28 433.40 43090.09 48061.74 2021-03-24 20:13:44.000 083 21283.26 433.43 43090.03 48061.68 2021-03-24 20:13:45.000 083 21283.25 433.47 43089.96 48061.57 2021-03-24 20:13:46.000 083 21283.25 433.51 43089.89 48061.49 2021-03-24 20:13:47.000 083 21283.23 433.58 43089.78 48061.41 2021-03-24 20:13:48.000 083 21283.23 433.64 43089.69 48061.38 2021-03-24 20:13:49.000 083 21283.20 433.57 43089.63 48061.32 2021-03-24 20:13:50.000 083 21283.25 433.61 43089.67 48061.27 2021-03-24 20:13:51.000 083 21283.25 433.63 43089.59 48061.24 2021-03-24 20:13:52.000 083 21283.18 433.58 43089.60 48061.25 2021-03-24 20:13:53.000 083 21283.24 433.46 43089.64 48061.29 2021-03-24 20:13:54.000 083 21283.27 433.47 43089.70 48061.29 2021-03-24 20:13:55.000 083 21283.26 433.59 43089.71 48061.30 2021-03-24 20:13:56.000 083 21283.27 433.67 43089.59 48061.27 2021-03-24 20:13:57.000 083 21283.25 433.68 43089.56 48061.24 2021-03-24 20:13:58.000 083 21283.25 433.70 43089.49 48061.18 2021-03-24 20:13:59.000 083 21283.28 433.56 43089.53 48061.16 2021-03-24 20:14:00.000 083 21283.33 433.45 43089.59 48061.22 2021-03-24 20:14:01.000 083 21283.41 433.37 43089.64 48061.30 2021-03-24 20:14:02.000 083 21283.43 433.30 43089.69 48061.39 2021-03-24 20:14:03.000 083 21283.41 433.26 43089.73 48061.47 2021-03-24 20:14:04.000 083 21283.47 433.20 43089.85 48061.55 2021-03-24 20:14:05.000 083 21283.54 433.24 43089.89 48061.59 2021-03-24 20:14:06.000 083 21283.54 433.29 43089.84 48061.62 2021-03-24 20:14:07.000 083 21283.55 433.33 43089.91 48061.66 2021-03-24 20:14:08.000 083 21283.58 433.32 43089.93 48061.68 2021-03-24 20:14:09.000 083 21283.54 433.32 43089.92 48061.68 2021-03-24 20:14:10.000 083 21283.52 433.47 43089.91 48061.65 2021-03-24 20:14:11.000 083 21283.50 433.54 43089.88 48061.62 2021-03-24 20:14:12.000 083 21283.47 433.52 43089.85 48061.54 2021-03-24 20:14:13.000 083 21283.42 433.51 43089.81 48061.52 2021-03-24 20:14:14.000 083 21283.50 433.54 43089.78 48061.49 2021-03-24 20:14:15.000 083 21283.54 433.55 43089.80 48061.50 2021-03-24 20:14:16.000 083 21283.54 433.57 43089.78 48061.48 2021-03-24 20:14:17.000 083 21283.54 433.67 43089.80 48061.50 2021-03-24 20:14:18.000 083 21283.50 433.70 43089.80 48061.44 2021-03-24 20:14:19.000 083 21283.46 433.73 43089.72 48061.36 2021-03-24 20:14:20.000 083 21283.44 433.77 43089.64 48061.33 2021-03-24 20:14:21.000 083 21283.45 433.73 43089.61 48061.30 2021-03-24 20:14:22.000 083 21283.51 433.65 43089.56 48061.31 2021-03-24 20:14:23.000 083 21283.49 433.59 43089.64 48061.33 2021-03-24 20:14:24.000 083 21283.52 433.53 43089.68 48061.42 2021-03-24 20:14:25.000 083 21283.56 433.37 43089.76 48061.46 2021-03-24 20:14:26.000 083 21283.61 433.41 43089.80 48061.53 2021-03-24 20:14:27.000 083 21283.67 433.31 43089.83 48061.63 2021-03-24 20:14:28.000 083 21283.72 433.30 43089.91 48061.65 2021-03-24 20:14:29.000 083 21283.66 433.37 43089.95 48061.70 2021-03-24 20:14:30.000 083 21283.73 433.42 43089.90 48061.75 2021-03-24 20:14:31.000 083 21283.74 433.54 43089.89 48061.75 2021-03-24 20:14:32.000 083 21283.76 433.53 43089.88 48061.75 2021-03-24 20:14:33.000 083 21283.81 433.55 43089.87 48061.75 2021-03-24 20:14:34.000 083 21283.79 433.48 43089.93 48061.75 2021-03-24 20:14:35.000 083 21283.81 433.48 43089.95 48061.78 2021-03-24 20:14:36.000 083 21283.83 433.43 43090.07 48061.81 2021-03-24 20:14:37.000 083 21283.78 433.31 43090.09 48061.85 2021-03-24 20:14:38.000 083 21283.77 433.25 43090.08 48061.87 2021-03-24 20:14:39.000 083 21283.84 433.18 43090.11 48061.92 2021-03-24 20:14:40.000 083 21283.85 433.19 43090.17 48061.94 2021-03-24 20:14:41.000 083 21283.78 433.29 43090.21 48061.95 2021-03-24 20:14:42.000 083 21283.75 433.35 43090.19 48061.93 2021-03-24 20:14:43.000 083 21283.68 433.43 43090.15 48061.91 2021-03-24 20:14:44.000 083 21283.76 433.44 43090.10 48061.87 2021-03-24 20:14:45.000 083 21283.75 433.34 43090.07 48061.86 2021-03-24 20:14:46.000 083 21283.73 433.34 43090.07 48061.84 2021-03-24 20:14:47.000 083 21283.72 433.35 43090.04 48061.82 2021-03-24 20:14:48.000 083 21283.73 433.38 43090.03 48061.82 2021-03-24 20:14:49.000 083 21283.74 433.35 43090.05 48061.82 2021-03-24 20:14:50.000 083 21283.77 433.38 43090.06 48061.81 2021-03-24 20:14:51.000 083 21283.75 433.38 43090.03 48061.82 2021-03-24 20:14:52.000 083 21283.74 433.49 43090.02 48061.82 2021-03-24 20:14:53.000 083 21283.74 433.43 43090.05 48061.82 2021-03-24 20:14:54.000 083 21283.73 433.46 43090.02 48061.80 2021-03-24 20:14:55.000 083 21283.73 433.49 43090.06 48061.81 2021-03-24 20:14:56.000 083 21283.78 433.49 43090.06 48061.81 2021-03-24 20:14:57.000 083 21283.76 433.49 43090.05 48061.82 2021-03-24 20:14:58.000 083 21283.80 433.55 43090.03 48061.81 2021-03-24 20:14:59.000 083 21283.76 433.48 43090.00 48061.82 2021-03-24 20:15:00.000 083 21283.73 433.43 43090.02 48061.82 2021-03-24 20:15:01.000 083 21283.75 433.49 43090.09 48061.84 2021-03-24 20:15:02.000 083 21283.78 433.47 43090.06 48061.85 2021-03-24 20:15:03.000 083 21283.75 433.49 43090.07 48061.87 2021-03-24 20:15:04.000 083 21283.79 433.49 43090.11 48061.89 2021-03-24 20:15:05.000 083 21283.80 433.45 43090.13 48061.90 2021-03-24 20:15:06.000 083 21283.81 433.38 43090.09 48061.89 2021-03-24 20:15:07.000 083 21283.83 433.48 43090.09 48061.91 2021-03-24 20:15:08.000 083 21283.85 433.39 43090.17 48061.94 2021-03-24 20:15:09.000 083 21283.85 433.44 43090.14 48061.94 2021-03-24 20:15:10.000 083 21283.84 433.48 43090.07 48061.96 2021-03-24 20:15:11.000 083 21283.92 433.46 43090.09 48061.95 2021-03-24 20:15:12.000 083 21283.92 433.47 43090.17 48061.98 2021-03-24 20:15:13.000 083 21283.90 433.41 43090.20 48061.97 2021-03-24 20:15:14.000 083 21283.91 433.44 43090.12 48061.98 2021-03-24 20:15:15.000 083 21283.85 433.40 43090.14 48062.00 2021-03-24 20:15:16.000 083 21283.93 433.42 43090.18 48062.00 2021-03-24 20:15:17.000 083 21283.95 433.36 43090.17 48062.02 2021-03-24 20:15:18.000 083 21283.89 433.31 43090.18 48062.02 2021-03-24 20:15:19.000 083 21283.92 433.31 43090.22 48062.02 2021-03-24 20:15:20.000 083 21283.90 433.33 43090.18 48062.01 2021-03-24 20:15:21.000 083 21283.93 433.44 43090.12 48061.99 2021-03-24 20:15:22.000 083 21283.89 433.38 43090.11 48061.97 2021-03-24 20:15:23.000 083 21283.84 433.39 43090.14 48061.93 2021-03-24 20:15:24.000 083 21283.85 433.31 43090.11 48061.92 2021-03-24 20:15:25.000 083 21283.88 433.27 43090.18 48061.92 2021-03-24 20:15:26.000 083 21283.89 433.29 43090.17 48061.91 2021-03-24 20:15:27.000 083 21283.91 433.35 43090.14 48061.94 2021-03-24 20:15:28.000 083 21283.95 433.31 43090.09 48061.95 2021-03-24 20:15:29.000 083 21283.89 433.34 43090.12 48061.96 2021-03-24 20:15:30.000 083 21283.89 433.34 43090.12 48061.97 2021-03-24 20:15:31.000 083 21283.91 433.31 43090.13 48062.01 2021-03-24 20:15:32.000 083 21283.95 433.32 43090.20 48062.01 2021-03-24 20:15:33.000 083 21283.90 433.32 43090.17 48062.03 2021-03-24 20:15:34.000 083 21283.87 433.46 43090.16 48062.02 2021-03-24 20:15:35.000 083 21283.92 433.43 43090.14 48062.02 2021-03-24 20:15:36.000 083 21283.89 433.40 43090.16 48062.01 2021-03-24 20:15:37.000 083 21283.93 433.43 43090.14 48062.03 2021-03-24 20:15:38.000 083 21283.91 433.34 43090.12 48062.01 2021-03-24 20:15:39.000 083 21283.93 433.37 43090.14 48061.99 2021-03-24 20:15:40.000 083 21283.97 433.46 43090.15 48061.98 2021-03-24 20:15:41.000 083 21283.93 433.43 43090.11 48061.97 2021-03-24 20:15:42.000 083 21283.89 433.42 43090.08 48061.97 2021-03-24 20:15:43.000 083 21283.78 433.43 43090.08 48061.97 2021-03-24 20:15:44.000 083 21283.86 433.47 43090.11 48061.94 2021-03-24 20:15:45.000 083 21283.84 433.46 43090.06 48061.94 2021-03-24 20:15:46.000 083 21283.84 433.43 43090.09 48061.92 2021-03-24 20:15:47.000 083 21283.78 433.44 43090.08 48061.92 2021-03-24 20:15:48.000 083 21283.77 433.52 43090.01 48061.90 2021-03-24 20:15:49.000 083 21283.76 433.58 43090.02 48061.90 2021-03-24 20:15:50.000 083 21283.74 433.52 43090.05 48061.88 2021-03-24 20:15:51.000 083 21283.70 433.48 43090.06 48061.87 2021-03-24 20:15:52.000 083 21283.71 433.47 43090.11 48061.86 2021-03-24 20:15:53.000 083 21283.69 433.51 43090.10 48061.83 2021-03-24 20:15:54.000 083 21283.68 433.64 43090.06 48061.83 2021-03-24 20:15:55.000 083 21283.63 433.60 43090.00 48061.82 2021-03-24 20:15:56.000 083 21283.61 433.57 43090.03 48061.82 2021-03-24 20:15:57.000 083 21283.59 433.59 43090.02 48061.78 2021-03-24 20:15:58.000 083 21283.64 433.56 43090.03 48061.76 2021-03-24 20:15:59.000 083 21283.64 433.50 43089.93 48061.76 2021-03-24 20:16:00.000 083 21283.60 433.50 43089.97 48061.76 2021-03-24 20:16:01.000 083 21283.62 433.51 43090.09 48061.75 2021-03-24 20:16:02.000 083 21283.54 433.53 43090.06 48061.73 2021-03-24 20:16:03.000 083 21283.55 433.63 43090.01 48061.74 2021-03-24 20:16:04.000 083 21283.54 433.66 43089.99 48061.73 2021-03-24 20:16:05.000 083 21283.54 433.63 43089.96 48061.71 2021-03-24 20:16:06.000 083 21283.55 433.61 43089.90 48061.69 2021-03-24 20:16:07.000 083 21283.51 433.53 43089.93 48061.71 2021-03-24 20:16:08.000 083 21283.59 433.53 43089.97 48061.71 2021-03-24 20:16:09.000 083 21283.62 433.56 43090.01 48061.73 2021-03-24 20:16:10.000 083 21283.62 433.49 43090.03 48061.74 2021-03-24 20:16:11.000 083 21283.64 433.46 43090.02 48061.74 2021-03-24 20:16:12.000 083 21283.60 433.45 43090.04 48061.73 2021-03-24 20:16:13.000 083 21283.55 433.55 43089.97 48061.74 2021-03-24 20:16:14.000 083 21283.64 433.60 43090.03 48061.70 2021-03-24 20:16:15.000 083 21283.64 433.54 43089.97 48061.69 2021-03-24 20:16:16.000 083 21283.57 433.54 43089.95 48061.67 2021-03-24 20:16:17.000 083 21283.59 433.54 43089.91 48061.64 2021-03-24 20:16:18.000 083 21283.59 433.60 43089.89 48061.63 2021-03-24 20:16:19.000 083 21283.63 433.57 43089.86 48061.65 2021-03-24 20:16:20.000 083 21283.59 433.56 43089.90 48061.66 2021-03-24 20:16:21.000 083 21283.59 433.64 43089.92 48061.63 2021-03-24 20:16:22.000 083 21283.64 433.73 43089.87 48061.61 2021-03-24 20:16:23.000 083 21283.59 433.75 43089.84 48061.57 2021-03-24 20:16:24.000 083 21283.58 433.71 43089.79 48061.55 2021-03-24 20:16:25.000 083 21283.54 433.64 43089.79 48061.53 2021-03-24 20:16:26.000 083 21283.51 433.60 43089.80 48061.52 2021-03-24 20:16:27.000 083 21283.56 433.64 43089.76 48061.51 2021-03-24 20:16:28.000 083 21283.63 433.60 43089.79 48061.54 2021-03-24 20:16:29.000 083 21283.56 433.65 43089.82 48061.56 2021-03-24 20:16:30.000 083 21283.54 433.65 43089.85 48061.56 2021-03-24 20:16:31.000 083 21283.63 433.58 43089.88 48061.61 2021-03-24 20:16:32.000 083 21283.68 433.43 43089.88 48061.62 2021-03-24 20:16:33.000 083 21283.68 433.42 43089.97 48061.69 2021-03-24 20:16:34.000 083 21283.66 433.40 43090.00 48061.71 2021-03-24 20:16:35.000 083 21283.65 433.37 43090.05 48061.75 2021-03-24 20:16:36.000 083 21283.74 433.38 43090.06 48061.78 2021-03-24 20:16:37.000 083 21283.68 433.40 43090.05 48061.81 2021-03-24 20:16:38.000 083 21283.75 433.38 43090.13 48061.84 2021-03-24 20:16:39.000 083 21283.79 433.36 43090.20 48061.87 2021-03-24 20:16:40.000 083 21283.79 433.38 43090.17 48061.90 2021-03-24 20:16:41.000 083 21283.73 433.36 43090.18 48061.90 2021-03-24 20:16:42.000 083 21283.75 433.47 43090.23 48061.92 2021-03-24 20:16:43.000 083 21283.78 433.42 43090.20 48061.91 2021-03-24 20:16:44.000 083 21283.72 433.45 43090.14 48061.91 2021-03-24 20:16:45.000 083 21283.73 433.47 43090.07 48061.91 2021-03-24 20:16:46.000 083 21283.77 433.45 43090.09 48061.93 2021-03-24 20:16:47.000 083 21283.78 433.46 43090.14 48061.94 2021-03-24 20:16:48.000 083 21283.80 433.49 43090.12 48061.94 2021-03-24 20:16:49.000 083 21283.78 433.56 43090.15 48061.93 2021-03-24 20:16:50.000 083 21283.77 433.53 43090.18 48061.92 2021-03-24 20:16:51.000 083 21283.81 433.57 43090.12 48061.92 2021-03-24 20:16:52.000 083 21283.70 433.63 43090.18 48061.91 2021-03-24 20:16:53.000 083 21283.64 433.66 43090.11 48061.87 2021-03-24 20:16:54.000 083 21283.64 433.64 43090.04 48061.85 2021-03-24 20:16:55.000 083 21283.63 433.63 43090.06 48061.85 2021-03-24 20:16:56.000 083 21283.65 433.66 43090.03 48061.83 2021-03-24 20:16:57.000 083 21283.63 433.58 43090.03 48061.81 2021-03-24 20:16:58.000 083 21283.63 433.54 43090.07 48061.81 2021-03-24 20:16:59.000 083 21283.62 433.56 43090.08 48061.81 2021-03-24 20:17:00.000 083 21283.61 433.55 43090.09 48061.80 2021-03-24 20:17:01.000 083 21283.57 433.61 43090.12 48061.80 2021-03-24 20:17:02.000 083 21283.52 433.67 43090.12 48061.78 2021-03-24 20:17:03.000 083 21283.52 433.64 43090.14 48061.80 2021-03-24 20:17:04.000 083 21283.56 433.64 43090.07 48061.77 2021-03-24 20:17:05.000 083 21283.49 433.67 43090.07 48061.77 2021-03-24 20:17:06.000 083 21283.53 433.56 43090.03 48061.79 2021-03-24 20:17:07.000 083 21283.52 433.49 43090.08 48061.78 2021-03-24 20:17:08.000 083 21283.56 433.46 43090.13 48061.80 2021-03-24 20:17:09.000 083 21283.56 433.44 43090.18 48061.80 2021-03-24 20:17:10.000 083 21283.53 433.41 43090.18 48061.84 2021-03-24 20:17:11.000 083 21283.48 433.36 43090.18 48061.86 2021-03-24 20:17:12.000 083 21283.54 433.34 43090.20 48061.90 2021-03-24 20:17:13.000 083 21283.59 433.33 43090.24 48061.92 2021-03-24 20:17:14.000 083 21283.57 433.21 43090.28 48061.96 2021-03-24 20:17:15.000 083 21283.56 433.19 43090.31 48062.00 2021-03-24 20:17:16.000 083 21283.56 433.20 43090.35 48062.02 2021-03-24 20:17:17.000 083 21283.52 433.21 43090.39 48062.03 2021-03-24 20:17:18.000 083 21283.57 433.20 43090.37 48062.05 2021-03-24 20:17:19.000 083 21283.56 433.21 43090.46 48062.05 2021-03-24 20:17:20.000 083 21283.52 433.23 43090.44 48062.05 2021-03-24 20:17:21.000 083 21283.51 433.20 43090.39 48062.06 2021-03-24 20:17:22.000 083 21283.48 433.18 43090.40 48062.02 2021-03-24 20:17:23.000 083 21283.51 433.16 43090.44 48062.04 2021-03-24 20:17:24.000 083 21283.52 433.16 43090.48 48062.08 2021-03-24 20:17:25.000 083 21283.49 433.13 43090.52 48062.08 2021-03-24 20:17:26.000 083 21283.53 433.10 43090.51 48062.12 2021-03-24 20:17:27.000 083 21283.50 433.11 43090.53 48062.11 2021-03-24 20:17:28.000 083 21283.46 433.12 43090.49 48062.14 2021-03-24 20:17:29.000 083 21283.52 433.12 43090.52 48062.10 2021-03-24 20:17:30.000 083 21283.44 433.21 43090.47 48062.09 2021-03-24 20:17:31.000 083 21283.37 433.20 43090.47 48062.07 2021-03-24 20:17:32.000 083 21283.38 433.20 43090.40 48062.06 2021-03-24 20:17:33.000 083 21283.43 433.32 43090.40 48062.04 2021-03-24 20:17:34.000 083 21283.42 433.35 43090.38 48062.00 2021-03-24 20:17:35.000 083 21283.36 433.36 43090.34 48061.95 2021-03-24 20:17:36.000 083 21283.32 433.49 43090.22 48061.88 2021-03-24 20:17:37.000 083 21283.22 433.60 43090.20 48061.81 2021-03-24 20:17:38.000 083 21283.22 433.62 43090.14 48061.74 2021-03-24 20:17:39.000 083 21283.12 433.68 43090.00 48061.67 2021-03-24 20:17:40.000 083 21283.16 433.81 43089.92 48061.56 2021-03-24 20:17:41.000 083 21283.07 433.90 43089.82 48061.47 2021-03-24 20:17:42.000 083 21283.03 433.94 43089.71 48061.35 2021-03-24 20:17:43.000 083 21283.04 434.01 43089.62 48061.26 2021-03-24 20:17:44.000 083 21282.99 433.96 43089.60 48061.19 2021-03-24 20:17:45.000 083 21283.05 433.87 43089.59 48061.15 2021-03-24 20:17:46.000 083 21283.15 433.68 43089.67 48061.21 2021-03-24 20:17:47.000 083 21283.19 433.61 43089.79 48061.30 2021-03-24 20:17:48.000 083 21283.22 433.60 43089.88 48061.40 2021-03-24 20:17:49.000 083 21283.22 433.51 43089.92 48061.48 2021-03-24 20:17:50.000 083 21283.18 433.47 43089.99 48061.55 2021-03-24 20:17:51.000 083 21283.18 433.50 43090.08 48061.60 2021-03-24 20:17:52.000 083 21283.18 433.50 43090.05 48061.62 2021-03-24 20:17:53.000 083 21283.17 433.58 43090.09 48061.60 2021-03-24 20:17:54.000 083 21283.13 433.61 43090.06 48061.61 2021-03-24 20:17:55.000 083 21283.12 433.63 43090.07 48061.58 2021-03-24 20:17:56.000 083 21283.06 433.69 43090.00 48061.55 2021-03-24 20:17:57.000 083 21283.02 433.72 43089.98 48061.51 2021-03-24 20:17:58.000 083 21282.99 433.74 43089.93 48061.47 2021-03-24 20:17:59.000 083 21282.96 433.75 43089.90 48061.42 2021-03-24 20:18:00.000 083 21282.91 433.74 43089.91 48061.40 2021-03-24 20:18:01.000 083 21282.95 433.71 43089.92 48061.36 2021-03-24 20:18:02.000 083 21282.89 433.74 43089.91 48061.38 2021-03-24 20:18:03.000 083 21282.93 433.69 43089.98 48061.41 2021-03-24 20:18:04.000 083 21283.01 433.78 43090.01 48061.43 2021-03-24 20:18:05.000 083 21282.99 433.76 43090.05 48061.44 2021-03-24 20:18:06.000 083 21282.88 433.75 43090.02 48061.44 2021-03-24 20:18:07.000 083 21282.92 433.73 43090.01 48061.43 2021-03-24 20:18:08.000 083 21282.84 433.72 43090.01 48061.42 2021-03-24 20:18:09.000 083 21282.76 433.73 43089.98 48061.44 2021-03-24 20:18:10.000 083 21282.77 433.72 43090.00 48061.42 2021-03-24 20:18:11.000 083 21282.80 433.76 43090.00 48061.41 2021-03-24 20:18:12.000 083 21282.77 433.72 43090.05 48061.40 2021-03-24 20:18:13.000 083 21282.68 433.65 43090.03 48061.40 2021-03-24 20:18:14.000 083 21282.67 433.67 43089.99 48061.36 2021-03-24 20:18:15.000 083 21282.66 433.71 43090.00 48061.35 2021-03-24 20:18:16.000 083 21282.59 433.77 43089.99 48061.33 2021-03-24 20:18:17.000 083 21282.63 433.71 43089.98 48061.33 2021-03-24 20:18:18.000 083 21282.66 433.74 43090.01 48061.30 2021-03-24 20:18:19.000 083 21282.65 433.70 43089.97 48061.30 2021-03-24 20:18:20.000 083 21282.65 433.68 43089.97 48061.30 2021-03-24 20:18:21.000 083 21282.67 433.69 43090.01 48061.29 2021-03-24 20:18:22.000 083 21282.64 433.68 43089.91 48061.31 2021-03-24 20:18:23.000 083 21282.63 433.70 43089.91 48061.33 2021-03-24 20:18:24.000 083 21282.62 433.65 43089.95 48061.33 2021-03-24 20:18:25.000 083 21282.63 433.70 43089.92 48061.32 2021-03-24 20:18:26.000 083 21282.61 433.60 43089.95 48061.35 2021-03-24 20:18:27.000 083 21282.60 433.62 43089.95 48061.31 2021-03-24 20:18:28.000 083 21282.60 433.66 43090.01 48061.32 2021-03-24 20:18:29.000 083 21282.67 433.54 43090.01 48061.33 2021-03-24 20:18:30.000 083 21282.71 433.40 43090.12 48061.41 2021-03-24 20:18:31.000 083 21282.70 433.31 43090.14 48061.46 2021-03-24 20:18:32.000 083 21282.75 433.29 43090.22 48061.56 2021-03-24 20:18:33.000 083 21282.71 433.23 43090.27 48061.65 2021-03-24 20:18:34.000 083 21282.73 433.23 43090.36 48061.68 2021-03-24 20:18:35.000 083 21282.72 433.27 43090.40 48061.73 2021-03-24 20:18:36.000 083 21282.72 433.32 43090.43 48061.72 2021-03-24 20:18:37.000 083 21282.78 433.29 43090.39 48061.72 2021-03-24 20:18:38.000 083 21282.73 433.29 43090.44 48061.74 2021-03-24 20:18:39.000 083 21282.72 433.24 43090.44 48061.74 2021-03-24 20:18:40.000 083 21282.73 433.26 43090.45 48061.75 2021-03-24 20:18:41.000 083 21282.74 433.27 43090.44 48061.78 2021-03-24 20:18:42.000 083 21282.78 433.32 43090.40 48061.76 2021-03-24 20:18:43.000 083 21282.77 433.37 43090.42 48061.78 2021-03-24 20:18:44.000 083 21282.65 433.44 43090.48 48061.76 2021-03-24 20:18:45.000 083 21282.62 433.39 43090.43 48061.69 2021-03-24 20:18:46.000 083 21282.61 433.35 43090.42 48061.69 2021-03-24 20:18:47.000 083 21282.68 433.40 43090.46 48061.68 2021-03-24 20:18:48.000 083 21282.65 433.45 43090.41 48061.69 2021-03-24 20:18:49.000 083 21282.67 433.39 43090.43 48061.68 2021-03-24 20:18:50.000 083 21282.62 433.33 43090.42 48061.69 2021-03-24 20:18:51.000 083 21282.66 433.32 43090.42 48061.71 2021-03-24 20:18:52.000 083 21282.62 433.37 43090.45 48061.70 2021-03-24 20:18:53.000 083 21282.69 433.40 43090.48 48061.68 2021-03-24 20:18:54.000 083 21282.64 433.35 43090.46 48061.68 2021-03-24 20:18:55.000 083 21282.60 433.35 43090.39 48061.67 2021-03-24 20:18:56.000 083 21282.59 433.38 43090.36 48061.66 2021-03-24 20:18:57.000 083 21282.58 433.40 43090.38 48061.66 2021-03-24 20:18:58.000 083 21282.59 433.39 43090.41 48061.65 2021-03-24 20:18:59.000 083 21282.55 433.40 43090.41 48061.63 2021-03-24 20:19:00.000 083 21282.46 433.41 43090.37 48061.65 2021-03-24 20:19:01.000 083 21282.47 433.37 43090.39 48061.61 2021-03-24 20:19:02.000 083 21282.49 433.35 43090.40 48061.61 2021-03-24 20:19:03.000 083 21282.45 433.43 43090.33 48061.59 2021-03-24 20:19:04.000 083 21282.41 433.41 43090.40 48061.57 2021-03-24 20:19:05.000 083 21282.40 433.37 43090.40 48061.57 2021-03-24 20:19:06.000 083 21282.37 433.32 43090.37 48061.54 2021-03-24 20:19:07.000 083 21282.35 433.34 43090.40 48061.52 2021-03-24 20:19:08.000 083 21282.32 433.36 43090.33 48061.52 2021-03-24 20:19:09.000 083 21282.27 433.34 43090.33 48061.51 2021-03-24 20:19:10.000 083 21282.33 433.30 43090.30 48061.51 2021-03-24 20:19:11.000 083 21282.33 433.34 43090.31 48061.49 2021-03-24 20:19:12.000 083 21282.29 433.39 43090.34 48061.49 2021-03-24 20:19:13.000 083 21282.30 433.42 43090.28 48061.45 2021-03-24 20:19:14.000 083 21282.28 433.46 43090.25 48061.44 2021-03-24 20:19:15.000 083 21282.30 433.45 43090.24 48061.41 2021-03-24 20:19:16.000 083 21282.32 433.61 43090.26 48061.39 2021-03-24 20:19:17.000 083 21282.27 433.68 43090.21 48061.38 2021-03-24 20:19:18.000 083 21282.25 433.67 43090.21 48061.36 2021-03-24 20:19:19.000 083 21282.26 433.61 43090.18 48061.33 2021-03-24 20:19:20.000 083 21282.35 433.59 43090.24 48061.34 2021-03-24 20:19:21.000 083 21282.40 433.54 43090.28 48061.39 2021-03-24 20:19:22.000 083 21282.38 433.50 43090.28 48061.40 2021-03-24 20:19:23.000 083 21282.39 433.45 43090.32 48061.43 2021-03-24 20:19:24.000 083 21282.38 433.43 43090.23 48061.44 2021-03-24 20:19:25.000 083 21282.41 433.41 43090.30 48061.44 2021-03-24 20:19:26.000 083 21282.29 433.42 43090.32 48061.45 2021-03-24 20:19:27.000 083 21282.30 433.55 43090.25 48061.45 2021-03-24 20:19:28.000 083 21282.33 433.60 43090.23 48061.38 2021-03-24 20:19:29.000 083 21282.26 433.58 43090.26 48061.36 2021-03-24 20:19:30.000 083 21282.27 433.55 43090.23 48061.35 2021-03-24 20:19:31.000 083 21282.27 433.61 43090.22 48061.34 2021-03-24 20:19:32.000 083 21282.25 433.53 43090.25 48061.34 2021-03-24 20:19:33.000 083 21282.29 433.52 43090.28 48061.35 2021-03-24 20:19:34.000 083 21282.23 433.51 43090.26 48061.36 2021-03-24 20:19:35.000 083 21282.24 433.48 43090.25 48061.36 2021-03-24 20:19:36.000 083 21282.25 433.39 43090.27 48061.39 2021-03-24 20:19:37.000 083 21282.26 433.35 43090.30 48061.40 2021-03-24 20:19:38.000 083 21282.30 433.34 43090.32 48061.42 2021-03-24 20:19:39.000 083 21282.31 433.31 43090.32 48061.41 2021-03-24 20:19:40.000 083 21282.31 433.28 43090.35 48061.45 2021-03-24 20:19:41.000 083 21282.32 433.26 43090.41 48061.47 2021-03-24 20:19:42.000 083 21282.36 433.20 43090.43 48061.53 2021-03-24 20:19:43.000 083 21282.31 433.18 43090.42 48061.54 2021-03-24 20:19:44.000 083 21282.36 433.18 43090.42 48061.55 2021-03-24 20:19:45.000 083 21282.34 433.14 43090.40 48061.58 2021-03-24 20:19:46.000 083 21282.24 433.22 43090.44 48061.55 2021-03-24 20:19:47.000 083 21282.21 433.27 43090.42 48061.52 2021-03-24 20:19:48.000 083 21282.24 433.36 43090.36 48061.46 2021-03-24 20:19:49.000 083 21282.23 433.37 43090.30 48061.42 2021-03-24 20:19:50.000 083 21282.26 433.46 43090.28 48061.37 2021-03-24 20:19:51.000 083 21282.29 433.51 43090.27 48061.33 2021-03-24 20:19:52.000 083 21282.23 433.57 43090.14 48061.33 2021-03-24 20:19:53.000 083 21282.21 433.54 43090.15 48061.30 2021-03-24 20:19:54.000 083 21282.23 433.47 43090.12 48061.32 2021-03-24 20:19:55.000 083 21282.25 433.49 43090.12 48061.28 2021-03-24 20:19:56.000 083 21282.27 433.38 43090.14 48061.29 2021-03-24 20:19:57.000 083 21282.23 433.45 43090.17 48061.28 2021-03-24 20:19:58.000 083 21282.26 433.51 43090.14 48061.31 2021-03-24 20:19:59.000 083 21282.26 433.45 43090.15 48061.31 2021-03-24 20:20:00.000 083 21282.25 433.46 43090.18 48061.28 2021-03-24 20:20:01.000 083 21282.29 433.48 43090.15 48061.32 2021-03-24 20:20:02.000 083 21282.35 433.56 43090.11 48061.32 2021-03-24 20:20:03.000 083 21282.30 433.60 43090.14 48061.33 2021-03-24 20:20:04.000 083 21282.27 433.64 43090.23 48061.30 2021-03-24 20:20:05.000 083 21282.26 433.67 43090.21 48061.31 2021-03-24 20:20:06.000 083 21282.31 433.67 43090.20 48061.30 2021-03-24 20:20:07.000 083 21282.31 433.71 43090.14 48061.30 2021-03-24 20:20:08.000 083 21282.31 433.75 43090.17 48061.31 2021-03-24 20:20:09.000 083 21282.28 433.82 43090.17 48061.30 2021-03-24 20:20:10.000 083 21282.37 433.83 43090.17 48061.29 2021-03-24 20:20:11.000 083 21282.35 433.88 43090.07 48061.28 2021-03-24 20:20:12.000 083 21282.39 434.01 43090.07 48061.25 2021-03-24 20:20:13.000 083 21282.43 434.03 43090.07 48061.25 2021-03-24 20:20:14.000 083 21282.41 434.01 43090.01 48061.21 2021-03-24 20:20:15.000 083 21282.41 434.07 43089.93 48061.22 2021-03-24 20:20:16.000 083 21282.40 434.21 43089.94 48061.21 2021-03-24 20:20:17.000 083 21282.44 434.29 43089.97 48061.20 2021-03-24 20:20:18.000 083 21282.36 434.32 43089.97 48061.20 2021-03-24 20:20:19.000 083 21282.37 434.37 43089.92 48061.15 2021-03-24 20:20:20.000 083 21282.36 434.46 43089.90 48061.13 2021-03-24 20:20:21.000 083 21282.37 434.49 43089.90 48061.11 2021-03-24 20:20:22.000 083 21282.38 434.58 43089.91 48061.08 2021-03-24 20:20:23.000 083 21282.39 434.61 43089.90 48061.07 2021-03-24 20:20:24.000 083 21282.31 434.78 43089.89 48061.02 2021-03-24 20:20:25.000 083 21282.31 434.80 43089.80 48060.99 2021-03-24 20:20:26.000 083 21282.29 434.81 43089.81 48060.98 2021-03-24 20:20:27.000 083 21282.26 434.80 43089.80 48060.96 2021-03-24 20:20:28.000 083 21282.22 434.81 43089.73 48060.95 2021-03-24 20:20:29.000 083 21282.19 434.90 43089.78 48060.93 2021-03-24 20:20:30.000 083 21282.17 434.89 43089.79 48060.90 2021-03-24 20:20:31.000 083 21282.13 434.89 43089.74 48060.89 2021-03-24 20:20:32.000 083 21282.06 434.95 43089.77 48060.85 2021-03-24 20:20:33.000 083 21282.04 434.95 43089.74 48060.85 2021-03-24 20:20:34.000 083 21282.04 434.98 43089.75 48060.84 2021-03-24 20:20:35.000 083 21282.01 435.01 43089.70 48060.83 2021-03-24 20:20:36.000 083 21282.05 435.03 43089.70 48060.82 2021-03-24 20:20:37.000 083 21281.95 435.05 43089.76 48060.79 2021-03-24 20:20:38.000 083 21281.89 435.13 43089.77 48060.76 2021-03-24 20:20:39.000 083 21281.85 435.18 43089.76 48060.75 2021-03-24 20:20:40.000 083 21281.83 435.24 43089.70 48060.71 2021-03-24 20:20:41.000 083 21281.86 435.31 43089.76 48060.68 2021-03-24 20:20:42.000 083 21281.87 435.33 43089.71 48060.66 2021-03-24 20:20:43.000 083 21281.80 435.41 43089.64 48060.67 2021-03-24 20:20:44.000 083 21281.79 435.45 43089.65 48060.67 2021-03-24 20:20:45.000 083 21281.81 435.48 43089.66 48060.65 2021-03-24 20:20:46.000 083 21281.77 435.54 43089.66 48060.65 2021-03-24 20:20:47.000 083 21281.80 435.60 43089.70 48060.64 2021-03-24 20:20:48.000 083 21281.73 435.58 43089.69 48060.65 2021-03-24 20:20:49.000 083 21281.76 435.69 43089.70 48060.64 2021-03-24 20:20:50.000 083 21281.71 435.68 43089.72 48060.63 2021-03-24 20:20:51.000 083 21281.66 435.68 43089.64 48060.62 2021-03-24 20:20:52.000 083 21281.64 435.80 43089.66 48060.63 2021-03-24 20:20:53.000 083 21281.68 435.89 43089.66 48060.59 2021-03-24 20:20:54.000 083 21281.59 435.96 43089.63 48060.57 2021-03-24 20:20:55.000 083 21281.56 435.99 43089.67 48060.53 2021-03-24 20:20:56.000 083 21281.59 435.98 43089.62 48060.52 2021-03-24 20:20:57.000 083 21281.60 436.00 43089.59 48060.50 2021-03-24 20:20:58.000 083 21281.54 435.96 43089.56 48060.47 2021-03-24 20:20:59.000 083 21281.50 436.06 43089.66 48060.49 2021-03-24 20:21:00.000 083 21281.47 436.04 43089.67 48060.52 2021-03-24 20:21:01.000 083 21281.35 436.08 43089.65 48060.51 2021-03-24 20:21:02.000 083 21281.39 436.18 43089.62 48060.50 2021-03-24 20:21:03.000 083 21281.35 436.14 43089.67 48060.47 2021-03-24 20:21:04.000 083 21281.34 436.11 43089.68 48060.47 2021-03-24 20:21:05.000 083 21281.32 436.16 43089.70 48060.49 2021-03-24 20:21:06.000 083 21281.30 436.24 43089.77 48060.50 2021-03-24 20:21:07.000 083 21281.28 436.27 43089.76 48060.49 2021-03-24 20:21:08.000 083 21281.28 436.29 43089.72 48060.51 2021-03-24 20:21:09.000 083 21281.20 436.29 43089.72 48060.49 2021-03-24 20:21:10.000 083 21281.23 436.37 43089.76 48060.50 2021-03-24 20:21:11.000 083 21281.22 436.44 43089.77 48060.49 2021-03-24 20:21:12.000 083 21281.17 436.48 43089.76 48060.48 2021-03-24 20:21:13.000 083 21281.11 436.45 43089.75 48060.47 2021-03-24 20:21:14.000 083 21281.09 436.57 43089.80 48060.45 2021-03-24 20:21:15.000 083 21281.09 436.61 43089.82 48060.44 2021-03-24 20:21:16.000 083 21281.02 436.59 43089.80 48060.40 2021-03-24 20:21:17.000 083 21280.93 436.61 43089.81 48060.40 2021-03-24 20:21:18.000 083 21280.87 436.62 43089.80 48060.39 2021-03-24 20:21:19.000 083 21280.82 436.62 43089.80 48060.38 2021-03-24 20:21:20.000 083 21280.77 436.69 43089.81 48060.34 2021-03-24 20:21:21.000 083 21280.70 436.69 43089.81 48060.32 2021-03-24 20:21:22.000 083 21280.59 436.70 43089.76 48060.27 2021-03-24 20:21:23.000 083 21280.59 436.74 43089.78 48060.24 2021-03-24 20:21:24.000 083 21280.50 436.75 43089.73 48060.21 2021-03-24 20:21:25.000 083 21280.39 436.82 43089.73 48060.17 2021-03-24 20:21:26.000 083 21280.38 436.95 43089.70 48060.14 2021-03-24 20:21:27.000 083 21280.32 436.98 43089.71 48060.08 2021-03-24 20:21:28.000 083 21280.26 437.02 43089.70 48060.02 2021-03-24 20:21:29.000 083 21280.20 437.08 43089.62 48059.96 2021-03-24 20:21:30.000 083 21280.13 437.19 43089.60 48059.87 2021-03-24 20:21:31.000 083 21280.10 437.24 43089.57 48059.82 2021-03-24 20:21:32.000 083 21280.04 437.29 43089.47 48059.76 2021-03-24 20:21:33.000 083 21280.03 437.29 43089.49 48059.73 2021-03-24 20:21:34.000 083 21280.00 437.30 43089.49 48059.69 2021-03-24 20:21:35.000 083 21279.95 437.32 43089.52 48059.71 2021-03-24 20:21:36.000 083 21279.89 437.30 43089.56 48059.71 2021-03-24 20:21:37.000 083 21279.89 437.30 43089.61 48059.73 2021-03-24 20:21:38.000 083 21279.84 437.21 43089.64 48059.73 2021-03-24 20:21:39.000 083 21279.83 437.19 43089.64 48059.72 2021-03-24 20:21:40.000 083 21279.82 437.26 43089.63 48059.75 2021-03-24 20:21:41.000 083 21279.83 437.28 43089.61 48059.76 2021-03-24 20:21:42.000 083 21279.78 437.26 43089.66 48059.79 2021-03-24 20:21:43.000 083 21279.79 437.30 43089.70 48059.80 2021-03-24 20:21:44.000 083 21279.78 437.35 43089.70 48059.80 2021-03-24 20:21:45.000 083 21279.74 437.29 43089.74 48059.79 2021-03-24 20:21:46.000 083 21279.71 437.32 43089.74 48059.82 2021-03-24 20:21:47.000 083 21279.67 437.25 43089.70 48059.80 2021-03-24 20:21:48.000 083 21279.67 437.19 43089.79 48059.83 2021-03-24 20:21:49.000 083 21279.67 437.13 43089.83 48059.86 2021-03-24 20:21:50.000 083 21279.68 437.09 43089.90 48059.89 2021-03-24 20:21:51.000 083 21279.67 437.14 43089.95 48059.94 2021-03-24 20:21:52.000 083 21279.64 437.16 43089.95 48059.95 2021-03-24 20:21:53.000 083 21279.67 437.17 43090.03 48059.98 2021-03-24 20:21:54.000 083 21279.61 437.11 43090.05 48059.99 2021-03-24 20:21:55.000 083 21279.51 437.09 43090.09 48059.97 2021-03-24 20:21:56.000 083 21279.48 437.09 43090.03 48059.98 2021-03-24 20:21:57.000 083 21279.33 437.12 43090.01 48059.95 2021-03-24 20:21:58.000 083 21279.26 437.09 43090.02 48059.93 2021-03-24 20:21:59.000 083 21279.22 437.06 43090.04 48059.89 2021-03-24 20:22:00.000 083 21279.11 437.07 43090.02 48059.89 2021-03-24 20:22:01.000 083 21279.06 437.02 43090.09 48059.86 2021-03-24 20:22:02.000 083 21278.99 437.00 43090.11 48059.83 2021-03-24 20:22:03.000 083 21278.88 436.94 43090.14 48059.85 2021-03-24 20:22:04.000 083 21278.86 436.98 43090.12 48059.80 2021-03-24 20:22:05.000 083 21278.77 437.01 43090.15 48059.79 2021-03-24 20:22:06.000 083 21278.65 436.97 43090.14 48059.71 2021-03-24 20:22:07.000 083 21278.56 437.02 43090.11 48059.65 2021-03-24 20:22:08.000 083 21278.47 436.97 43090.05 48059.60 2021-03-24 20:22:09.000 083 21278.43 436.98 43090.05 48059.57 2021-03-24 20:22:10.000 083 21278.33 436.85 43090.01 48059.53 2021-03-24 20:22:11.000 083 21278.30 436.79 43090.02 48059.51 2021-03-24 20:22:12.000 083 21278.33 436.82 43090.06 48059.51 2021-03-24 20:22:13.000 083 21278.27 436.85 43090.14 48059.52 2021-03-24 20:22:14.000 083 21278.22 436.79 43090.14 48059.50 2021-03-24 20:22:15.000 083 21278.13 436.82 43090.17 48059.50 2021-03-24 20:22:16.000 083 21278.21 436.74 43090.18 48059.50 2021-03-24 20:22:17.000 083 21278.21 436.76 43090.14 48059.47 2021-03-24 20:22:18.000 083 21278.23 436.82 43090.10 48059.47 2021-03-24 20:22:19.000 083 21278.18 436.88 43090.07 48059.44 2021-03-24 20:22:20.000 083 21278.14 436.93 43090.01 48059.40 2021-03-24 20:22:21.000 083 21278.07 436.94 43090.09 48059.41 2021-03-24 20:22:22.000 083 21278.10 436.90 43090.01 48059.38 2021-03-24 20:22:23.000 083 21278.08 436.91 43090.09 48059.37 2021-03-24 20:22:24.000 083 21277.97 436.96 43090.11 48059.37 2021-03-24 20:22:25.000 083 21277.97 436.95 43090.07 48059.37 2021-03-24 20:22:26.000 083 21278.00 436.97 43090.11 48059.36 2021-03-24 20:22:27.000 083 21277.95 436.94 43090.07 48059.35 2021-03-24 20:22:28.000 083 21277.86 437.01 43090.08 48059.33 2021-03-24 20:22:29.000 083 21277.86 437.06 43090.05 48059.32 2021-03-24 20:22:30.000 083 21277.82 437.15 43089.99 48059.29 2021-03-24 20:22:31.000 083 21277.80 437.11 43090.02 48059.26 2021-03-24 20:22:32.000 083 21277.72 437.16 43090.04 48059.21 2021-03-24 20:22:33.000 083 21277.67 437.21 43090.06 48059.16 2021-03-24 20:22:34.000 083 21277.59 437.15 43090.01 48059.12 2021-03-24 20:22:35.000 083 21277.58 437.12 43090.01 48059.09 2021-03-24 20:22:36.000 083 21277.60 437.16 43089.97 48059.07 2021-03-24 20:22:37.000 083 21277.51 437.22 43089.90 48059.05 2021-03-24 20:22:38.000 083 21277.51 437.13 43089.93 48059.01 2021-03-24 20:22:39.000 083 21277.41 437.19 43089.86 48058.97 2021-03-24 20:22:40.000 083 21277.33 437.15 43089.87 48058.93 2021-03-24 20:22:41.000 083 21277.31 437.10 43089.90 48058.92 2021-03-24 20:22:42.000 083 21277.28 437.13 43089.93 48058.92 2021-03-24 20:22:43.000 083 21277.26 437.08 43089.90 48058.92 2021-03-24 20:22:44.000 083 21277.18 437.08 43089.92 48058.92 2021-03-24 20:22:45.000 083 21277.18 437.06 43089.90 48058.91 2021-03-24 20:22:46.000 083 21277.17 436.96 43090.02 48058.93 2021-03-24 20:22:47.000 083 21277.14 436.94 43090.05 48058.95 2021-03-24 20:22:48.000 083 21277.12 436.93 43090.14 48058.94 2021-03-24 20:22:49.000 083 21277.09 436.94 43090.07 48058.95 2021-03-24 20:22:50.000 083 21277.00 436.91 43090.11 48058.96 2021-03-24 20:22:51.000 083 21276.99 436.85 43090.17 48058.99 2021-03-24 20:22:52.000 083 21276.96 436.78 43090.16 48058.99 2021-03-24 20:22:53.000 083 21276.90 436.76 43090.26 48059.02 2021-03-24 20:22:54.000 083 21276.98 436.75 43090.29 48059.04 2021-03-24 20:22:55.000 083 21276.91 436.75 43090.30 48059.05 2021-03-24 20:22:56.000 083 21276.88 436.75 43090.30 48059.07 2021-03-24 20:22:57.000 083 21276.79 436.75 43090.30 48059.07 2021-03-24 20:22:58.000 083 21276.79 436.68 43090.36 48059.06 2021-03-24 20:22:59.000 083 21276.72 436.64 43090.41 48059.07 2021-03-24 20:23:00.000 083 21276.64 436.60 43090.42 48059.06 2021-03-24 20:23:01.000 083 21276.59 436.66 43090.44 48059.05 2021-03-24 20:23:02.000 083 21276.57 436.62 43090.45 48059.07 2021-03-24 20:23:03.000 083 21276.56 436.57 43090.49 48059.06 2021-03-24 20:23:04.000 083 21276.53 436.59 43090.52 48059.07 2021-03-24 20:23:05.000 083 21276.46 436.69 43090.48 48059.06 2021-03-24 20:23:06.000 083 21276.44 436.65 43090.50 48059.04 2021-03-24 20:23:07.000 083 21276.35 436.64 43090.50 48059.05 2021-03-24 20:23:08.000 083 21276.35 436.63 43090.52 48059.03 2021-03-24 20:23:09.000 083 21276.36 436.63 43090.54 48059.03 2021-03-24 20:23:10.000 083 21276.27 436.56 43090.52 48058.97 2021-03-24 20:23:11.000 083 21276.21 436.62 43090.49 48058.97 2021-03-24 20:23:12.000 083 21276.20 436.60 43090.45 48058.96 2021-03-24 20:23:13.000 083 21276.16 436.63 43090.53 48058.95 2021-03-24 20:23:14.000 083 21276.09 436.58 43090.52 48058.94 2021-03-24 20:23:15.000 083 21276.10 436.51 43090.56 48058.96 2021-03-24 20:23:16.000 083 21276.08 436.54 43090.58 48058.94 2021-03-24 20:23:17.000 083 21276.07 436.54 43090.66 48058.93 2021-03-24 20:23:18.000 083 21276.02 436.54 43090.66 48058.92 2021-03-24 20:23:19.000 083 21276.01 436.58 43090.69 48058.92 2021-03-24 20:23:20.000 083 21275.98 436.62 43090.66 48058.92 2021-03-24 20:23:21.000 083 21275.92 436.53 43090.63 48058.97 2021-03-24 20:23:22.000 083 21275.91 436.45 43090.63 48058.99 2021-03-24 20:23:23.000 083 21275.94 436.50 43090.74 48059.02 2021-03-24 20:23:24.000 083 21275.93 436.47 43090.81 48059.05 2021-03-24 20:23:25.000 083 21275.92 436.48 43090.79 48059.03 2021-03-24 20:23:26.000 083 21275.94 436.51 43090.77 48059.03 2021-03-24 20:23:27.000 083 21275.91 436.51 43090.76 48059.02 2021-03-24 20:23:28.000 083 21275.84 436.49 43090.77 48059.02 2021-03-24 20:23:29.000 083 21275.77 436.43 43090.79 48059.02 2021-03-24 20:23:30.000 083 21275.73 436.37 43090.85 48059.01 2021-03-24 20:23:31.000 083 21275.72 436.36 43090.90 48059.01 2021-03-24 20:23:32.000 083 21275.68 436.34 43090.87 48059.01 2021-03-24 20:23:33.000 083 21275.56 436.40 43090.88 48058.99 2021-03-24 20:23:34.000 083 21275.53 436.46 43090.89 48058.98 2021-03-24 20:23:35.000 083 21275.48 436.48 43090.91 48058.94 2021-03-24 20:23:36.000 083 21275.34 436.45 43090.84 48058.89 2021-03-24 20:23:37.000 083 21275.29 436.49 43090.84 48058.83 2021-03-24 20:23:38.000 083 21275.27 436.54 43090.81 48058.79 2021-03-24 20:23:39.000 083 21275.14 436.51 43090.81 48058.74 2021-03-24 20:23:40.000 083 21274.97 436.62 43090.79 48058.67 2021-03-24 20:23:41.000 083 21274.93 436.66 43090.72 48058.59 2021-03-24 20:23:42.000 083 21274.93 436.67 43090.60 48058.49 2021-03-24 20:23:43.000 083 21274.85 436.71 43090.56 48058.41 2021-03-24 20:23:44.000 083 21274.75 436.70 43090.56 48058.35 2021-03-24 20:23:45.000 083 21274.64 436.66 43090.52 48058.32 2021-03-24 20:23:46.000 083 21274.60 436.62 43090.50 48058.28 2021-03-24 20:23:47.000 083 21274.58 436.68 43090.52 48058.23 2021-03-24 20:23:48.000 083 21274.53 436.71 43090.46 48058.20 2021-03-24 20:23:49.000 083 21274.46 436.68 43090.51 48058.16 2021-03-24 20:23:50.000 083 21274.43 436.64 43090.53 48058.14 2021-03-24 20:23:51.000 083 21274.39 436.68 43090.44 48058.11 2021-03-24 20:23:52.000 083 21274.41 436.66 43090.43 48058.06 2021-03-24 20:23:53.000 083 21274.35 436.73 43090.44 48058.02 2021-03-24 20:23:54.000 083 21274.30 436.70 43090.36 48057.96 2021-03-24 20:23:55.000 083 21274.21 436.72 43090.36 48057.93 2021-03-24 20:23:56.000 083 21274.22 436.87 43090.32 48057.87 2021-03-24 20:23:57.000 083 21274.18 437.05 43090.24 48057.80 2021-03-24 20:23:58.000 083 21274.18 437.12 43090.18 48057.72 2021-03-24 20:23:59.000 083 21274.09 437.04 43090.14 48057.68 2021-03-24 20:24:00.000 083 21274.08 437.04 43090.08 48057.66 2021-03-24 20:24:01.000 083 21274.06 437.08 43090.05 48057.59 2021-03-24 20:24:02.000 083 21274.01 437.12 43089.99 48057.55 2021-03-24 20:24:03.000 083 21274.00 437.07 43089.95 48057.51 2021-03-24 20:24:04.000 083 21273.98 437.13 43089.99 48057.49 2021-03-24 20:24:05.000 083 21273.98 437.14 43089.95 48057.45 2021-03-24 20:24:06.000 083 21274.00 437.14 43089.93 48057.44 2021-03-24 20:24:07.000 083 21273.97 437.17 43089.95 48057.42 2021-03-24 20:24:08.000 083 21273.91 437.14 43089.93 48057.40 2021-03-24 20:24:09.000 083 21273.88 437.19 43089.91 48057.38 2021-03-24 20:24:10.000 083 21273.86 437.12 43089.96 48057.36 2021-03-24 20:24:11.000 083 21273.82 437.11 43089.99 48057.34 2021-03-24 20:24:12.000 083 21273.86 437.12 43089.91 48057.35 2021-03-24 20:24:13.000 083 21273.76 437.07 43089.94 48057.32 2021-03-24 20:24:14.000 083 21273.75 437.04 43089.92 48057.34 2021-03-24 20:24:15.000 083 21273.66 437.01 43089.91 48057.31 2021-03-24 20:24:16.000 083 21273.58 436.97 43089.99 48057.34 2021-03-24 20:24:17.000 083 21273.61 436.92 43090.03 48057.35 2021-03-24 20:24:18.000 083 21273.59 436.95 43089.99 48057.33 2021-03-24 20:24:19.000 083 21273.50 436.93 43090.06 48057.33 2021-03-24 20:24:20.000 083 21273.53 436.94 43090.10 48057.33 2021-03-24 20:24:21.000 083 21273.48 436.78 43090.07 48057.32 2021-03-24 20:24:22.000 083 21273.37 436.88 43090.05 48057.30 2021-03-24 20:24:23.000 083 21273.34 436.95 43090.09 48057.30 2021-03-24 20:24:24.000 083 21273.40 436.83 43090.09 48057.28 2021-03-24 20:24:25.000 083 21273.33 436.86 43090.11 48057.26 2021-03-24 20:24:26.000 083 21273.25 436.92 43090.14 48057.26 2021-03-24 20:24:27.000 083 21273.27 436.91 43090.12 48057.25 2021-03-24 20:24:28.000 083 21273.30 436.93 43090.07 48057.22 2021-03-24 20:24:29.000 083 21273.23 436.96 43090.10 48057.23 2021-03-24 20:24:30.000 083 21273.16 436.91 43090.14 48057.25 2021-03-24 20:24:31.000 083 21273.10 436.85 43090.07 48057.24 2021-03-24 20:24:32.000 083 21273.13 436.87 43090.07 48057.25 2021-03-24 20:24:33.000 083 21273.11 436.92 43090.15 48057.24 2021-03-24 20:24:34.000 083 21273.08 436.89 43090.18 48057.22 2021-03-24 20:24:35.000 083 21273.08 436.94 43090.14 48057.21 2021-03-24 20:24:36.000 083 21273.04 437.02 43090.07 48057.17 2021-03-24 20:24:37.000 083 21272.98 437.01 43090.06 48057.11 2021-03-24 20:24:38.000 083 21272.91 437.06 43090.04 48057.08 2021-03-24 20:24:39.000 083 21272.85 437.07 43090.08 48057.07 2021-03-24 20:24:40.000 083 21272.79 437.02 43090.03 48057.03 2021-03-24 20:24:41.000 083 21272.74 437.05 43090.06 48057.04 2021-03-24 20:24:42.000 083 21272.72 437.12 43090.14 48057.01 2021-03-24 20:24:43.000 083 21272.67 437.14 43090.10 48057.00 2021-03-24 20:24:44.000 083 21272.73 437.13 43090.07 48057.00 2021-03-24 20:24:45.000 083 21272.65 437.15 43090.11 48056.98 2021-03-24 20:24:46.000 083 21272.62 437.19 43090.06 48056.95 2021-03-24 20:24:47.000 083 21272.60 437.21 43090.09 48056.93 2021-03-24 20:24:48.000 083 21272.59 437.28 43090.09 48056.93 2021-03-24 20:24:49.000 083 21272.54 437.27 43090.00 48056.89 2021-03-24 20:24:50.000 083 21272.47 437.25 43090.02 48056.86 2021-03-24 20:24:51.000 083 21272.45 437.30 43090.05 48056.86 2021-03-24 20:24:52.000 083 21272.43 437.30 43090.05 48056.84 2021-03-24 20:24:53.000 083 21272.45 437.30 43090.06 48056.84 2021-03-24 20:24:54.000 083 21272.38 437.32 43090.03 48056.86 2021-03-24 20:24:55.000 083 21272.37 437.32 43090.08 48056.85 2021-03-24 20:24:56.000 083 21272.36 437.27 43090.05 48056.84 2021-03-24 20:24:57.000 083 21272.32 437.24 43090.15 48056.82 2021-03-24 20:24:58.000 083 21272.31 437.24 43090.12 48056.80 2021-03-24 20:24:59.000 083 21272.34 437.24 43090.11 48056.81 2021-03-24 20:25:00.000 083 21272.27 437.28 43090.14 48056.80 2021-03-24 20:25:01.000 083 21272.19 437.28 43090.11 48056.80 2021-03-24 20:25:02.000 083 21272.20 437.24 43090.12 48056.77 2021-03-24 20:25:03.000 083 21272.19 437.23 43090.03 48056.78 2021-03-24 20:25:04.000 083 21272.17 437.24 43090.11 48056.76 2021-03-24 20:25:05.000 083 21272.11 437.30 43090.14 48056.74 2021-03-24 20:25:06.000 083 21272.04 437.25 43090.07 48056.76 2021-03-24 20:25:07.000 083 21272.08 437.28 43090.12 48056.78 2021-03-24 20:25:08.000 083 21272.08 437.29 43090.14 48056.78 2021-03-24 20:25:09.000 083 21272.00 437.30 43090.15 48056.80 2021-03-24 20:25:10.000 083 21272.01 437.34 43090.17 48056.82 2021-03-24 20:25:11.000 083 21271.98 437.39 43090.20 48056.82 2021-03-24 20:25:12.000 083 21271.92 437.37 43090.22 48056.81 2021-03-24 20:25:13.000 083 21271.90 437.42 43090.18 48056.77 2021-03-24 20:25:14.000 083 21271.85 437.54 43090.16 48056.72 2021-03-24 20:25:15.000 083 21271.81 437.55 43090.07 48056.66 2021-03-24 20:25:16.000 083 21271.76 437.63 43090.06 48056.62 2021-03-24 20:25:17.000 083 21271.82 437.56 43090.08 48056.60 2021-03-24 20:25:18.000 083 21271.83 437.48 43090.08 48056.58 2021-03-24 20:25:19.000 083 21271.72 437.45 43090.09 48056.60 2021-03-24 20:25:20.000 083 21271.77 437.47 43090.11 48056.62 2021-03-24 20:25:21.000 083 21271.76 437.56 43090.12 48056.58 2021-03-24 20:25:22.000 083 21271.75 437.57 43090.09 48056.61 2021-03-24 20:25:23.000 083 21271.68 437.57 43090.05 48056.61 2021-03-24 20:25:24.000 083 21271.70 437.57 43090.09 48056.61 2021-03-24 20:25:25.000 083 21271.73 437.58 43090.09 48056.61 2021-03-24 20:25:26.000 083 21271.74 437.64 43090.12 48056.62 2021-03-24 20:25:27.000 083 21271.71 437.67 43090.12 48056.61 2021-03-24 20:25:28.000 083 21271.59 437.61 43090.14 48056.59 2021-03-24 20:25:29.000 083 21271.60 437.62 43090.05 48056.59 2021-03-24 20:25:30.000 083 21271.64 437.63 43090.02 48056.58 2021-03-24 20:25:31.000 083 21271.67 437.56 43090.09 48056.57 2021-03-24 20:25:32.000 083 21271.64 437.61 43090.14 48056.57 2021-03-24 20:25:33.000 083 21271.65 437.61 43090.09 48056.59 2021-03-24 20:25:34.000 083 21271.63 437.64 43090.15 48056.59 2021-03-24 20:25:35.000 083 21271.61 437.64 43090.20 48056.59 2021-03-24 20:25:36.000 083 21271.50 437.56 43090.20 48056.60 2021-03-24 20:25:37.000 083 21271.56 437.53 43090.25 48056.61 2021-03-24 20:25:38.000 083 21271.58 437.45 43090.22 48056.65 2021-03-24 20:25:39.000 083 21271.55 437.44 43090.23 48056.68 2021-03-24 20:25:40.000 083 21271.60 437.48 43090.26 48056.71 2021-03-24 20:25:41.000 083 21271.63 437.50 43090.30 48056.74 2021-03-24 20:25:42.000 083 21271.61 437.43 43090.40 48056.77 2021-03-24 20:25:43.000 083 21271.63 437.35 43090.43 48056.79 2021-03-24 20:25:44.000 083 21271.60 437.37 43090.46 48056.84 2021-03-24 20:25:45.000 083 21271.67 437.34 43090.45 48056.85 2021-03-24 20:25:46.000 083 21271.68 437.38 43090.47 48056.87 2021-03-24 20:25:47.000 083 21271.69 437.40 43090.48 48056.89 2021-03-24 20:25:48.000 083 21271.65 437.39 43090.49 48056.93 2021-03-24 20:25:49.000 083 21271.65 437.31 43090.51 48056.91 2021-03-24 20:25:50.000 083 21271.61 437.31 43090.52 48056.92 2021-03-24 20:25:51.000 083 21271.58 437.34 43090.60 48056.93 2021-03-24 20:25:52.000 083 21271.60 437.42 43090.57 48056.94 2021-03-24 20:25:53.000 083 21271.61 437.54 43090.48 48056.92 2021-03-24 20:25:54.000 083 21271.59 437.53 43090.44 48056.90 2021-03-24 20:25:55.000 083 21271.55 437.40 43090.43 48056.88 2021-03-24 20:25:56.000 083 21271.57 437.50 43090.46 48056.87 2021-03-24 20:25:57.000 083 21271.56 437.51 43090.51 48056.83 2021-03-24 20:25:58.000 083 21271.58 437.52 43090.39 48056.83 2021-03-24 20:25:59.000 083 21271.57 437.58 43090.43 48056.82 2021-03-24 20:26:00.000 083 21271.54 437.60 43090.48 48056.81 2021-03-24 20:26:01.000 083 21271.51 437.61 43090.42 48056.79 2021-03-24 20:26:02.000 083 21271.55 437.65 43090.48 48056.79 2021-03-24 20:26:03.000 083 21271.49 437.66 43090.42 48056.78 2021-03-24 20:26:04.000 083 21271.38 437.67 43090.41 48056.75 2021-03-24 20:26:05.000 083 21271.40 437.69 43090.36 48056.72 2021-03-24 20:26:06.000 083 21271.33 437.80 43090.36 48056.74 2021-03-24 20:26:07.000 083 21271.29 437.84 43090.36 48056.69 2021-03-24 20:26:08.000 083 21271.25 437.77 43090.38 48056.68 2021-03-24 20:26:09.000 083 21271.22 437.85 43090.32 48056.66 2021-03-24 20:26:10.000 083 21271.21 437.87 43090.28 48056.61 2021-03-24 20:26:11.000 083 21271.22 437.95 43090.23 48056.58 2021-03-24 20:26:12.000 083 21271.21 438.02 43090.25 48056.54 2021-03-24 20:26:13.000 083 21271.19 438.05 43090.26 48056.51 2021-03-24 20:26:14.000 083 21271.21 437.96 43090.21 48056.51 2021-03-24 20:26:15.000 083 21271.19 438.00 43090.24 48056.51 2021-03-24 20:26:16.000 083 21271.22 438.02 43090.18 48056.47 2021-03-24 20:26:17.000 083 21271.20 438.00 43090.22 48056.48 2021-03-24 20:26:18.000 083 21271.17 438.07 43090.22 48056.48 2021-03-24 20:26:19.000 083 21271.19 438.02 43090.26 48056.45 2021-03-24 20:26:20.000 083 21271.17 438.07 43090.25 48056.47 2021-03-24 20:26:21.000 083 21271.15 438.06 43090.22 48056.46 2021-03-24 20:26:22.000 083 21271.21 438.10 43090.25 48056.48 2021-03-24 20:26:23.000 083 21271.14 438.12 43090.26 48056.47 2021-03-24 20:26:24.000 083 21271.07 438.18 43090.23 48056.46 2021-03-24 20:26:25.000 083 21271.04 438.21 43090.18 48056.40 2021-03-24 20:26:26.000 083 21270.99 438.29 43090.13 48056.35 2021-03-24 20:26:27.000 083 21270.94 438.37 43090.07 48056.27 2021-03-24 20:26:28.000 083 21270.99 438.38 43090.03 48056.24 2021-03-24 20:26:29.000 083 21270.89 438.48 43089.95 48056.18 2021-03-24 20:26:30.000 083 21270.86 438.69 43089.90 48056.11 2021-03-24 20:26:31.000 083 21270.81 438.76 43089.83 48056.03 2021-03-24 20:26:32.000 083 21270.76 438.79 43089.63 48055.90 2021-03-24 20:26:33.000 083 21270.81 438.86 43089.60 48055.84 2021-03-24 20:26:34.000 083 21270.80 438.90 43089.59 48055.79 2021-03-24 20:26:35.000 083 21270.82 438.79 43089.64 48055.77 2021-03-24 20:26:36.000 083 21270.83 438.77 43089.62 48055.76 2021-03-24 20:26:37.000 083 21270.79 438.78 43089.54 48055.74 2021-03-24 20:26:38.000 083 21270.83 438.76 43089.58 48055.74 2021-03-24 20:26:39.000 083 21270.79 438.71 43089.62 48055.71 2021-03-24 20:26:40.000 083 21270.83 438.70 43089.57 48055.74 2021-03-24 20:26:41.000 083 21270.82 438.69 43089.54 48055.76 2021-03-24 20:26:42.000 083 21270.90 438.71 43089.60 48055.75 2021-03-24 20:26:43.000 083 21270.89 438.75 43089.57 48055.78 2021-03-24 20:26:44.000 083 21270.83 438.75 43089.63 48055.76 2021-03-24 20:26:45.000 083 21270.87 438.66 43089.62 48055.81 2021-03-24 20:26:46.000 083 21270.90 438.65 43089.70 48055.84 2021-03-24 20:26:47.000 083 21270.95 438.58 43089.74 48055.87 2021-03-24 20:26:48.000 083 21270.95 438.52 43089.71 48055.89 2021-03-24 20:26:49.000 083 21270.92 438.45 43089.79 48055.92 2021-03-24 20:26:50.000 083 21270.94 438.43 43089.80 48055.96 2021-03-24 20:26:51.000 083 21270.96 438.42 43089.85 48055.99 2021-03-24 20:26:52.000 083 21270.90 438.36 43089.90 48056.00 2021-03-24 20:26:53.000 083 21270.92 438.42 43089.88 48056.06 2021-03-24 20:26:54.000 083 21270.93 438.45 43089.88 48056.07 2021-03-24 20:26:55.000 083 21270.89 438.47 43089.82 48056.04 2021-03-24 20:26:56.000 083 21270.86 438.59 43089.84 48056.01 2021-03-24 20:26:57.000 083 21270.83 438.58 43089.81 48055.95 2021-03-24 20:26:58.000 083 21270.81 438.56 43089.82 48055.93 2021-03-24 20:26:59.000 083 21270.82 438.53 43089.77 48055.89 2021-03-24 20:27:00.000 083 21270.80 438.64 43089.72 48055.87 2021-03-24 20:27:01.000 083 21270.83 438.56 43089.75 48055.85 2021-03-24 20:27:02.000 083 21270.84 438.56 43089.71 48055.84 2021-03-24 20:27:03.000 083 21270.76 438.65 43089.63 48055.82 2021-03-24 20:27:04.000 083 21270.69 438.83 43089.64 48055.76 2021-03-24 20:27:05.000 083 21270.63 438.97 43089.52 48055.66 2021-03-24 20:27:06.000 083 21270.57 439.04 43089.40 48055.53 2021-03-24 20:27:07.000 083 21270.55 439.01 43089.34 48055.48 2021-03-24 20:27:08.000 083 21270.53 439.05 43089.27 48055.43 2021-03-24 20:27:09.000 083 21270.54 439.03 43089.24 48055.41 2021-03-24 20:27:10.000 083 21270.51 439.01 43089.27 48055.37 2021-03-24 20:27:11.000 083 21270.53 438.91 43089.29 48055.34 2021-03-24 20:27:12.000 083 21270.57 438.87 43089.29 48055.38 2021-03-24 20:27:13.000 083 21270.53 438.81 43089.30 48055.39 2021-03-24 20:27:14.000 083 21270.59 438.82 43089.36 48055.45 2021-03-24 20:27:15.000 083 21270.56 438.83 43089.36 48055.49 2021-03-24 20:27:16.000 083 21270.56 438.84 43089.41 48055.49 2021-03-24 20:27:17.000 083 21270.59 438.86 43089.45 48055.49 2021-03-24 20:27:18.000 083 21270.59 438.80 43089.47 48055.48 2021-03-24 20:27:19.000 083 21270.54 438.79 43089.40 48055.50 2021-03-24 20:27:20.000 083 21270.62 438.83 43089.39 48055.52 2021-03-24 20:27:21.000 083 21270.65 438.82 43089.49 48055.51 2021-03-24 20:27:22.000 083 21270.58 438.75 43089.42 48055.51 2021-03-24 20:27:23.000 083 21270.58 438.71 43089.48 48055.51 2021-03-24 20:27:24.000 083 21270.61 438.71 43089.50 48055.53 2021-03-24 20:27:25.000 083 21270.66 438.70 43089.54 48055.58 2021-03-24 20:27:26.000 083 21270.64 438.64 43089.56 48055.62 2021-03-24 20:27:27.000 083 21270.67 438.58 43089.59 48055.65 2021-03-24 20:27:28.000 083 21270.71 438.54 43089.62 48055.69 2021-03-24 20:27:29.000 083 21270.74 438.54 43089.70 48055.76 2021-03-24 20:27:30.000 083 21270.84 438.48 43089.75 48055.83 2021-03-24 20:27:31.000 083 21270.84 438.40 43089.76 48055.89 2021-03-24 20:27:32.000 083 21270.86 438.34 43089.83 48055.95 2021-03-24 20:27:33.000 083 21270.84 438.29 43089.92 48056.03 2021-03-24 20:27:34.000 083 21270.91 438.28 43089.98 48056.07 2021-03-24 20:27:35.000 083 21270.91 438.26 43090.06 48056.13 2021-03-24 20:27:36.000 083 21270.93 438.26 43090.06 48056.19 2021-03-24 20:27:37.000 083 21270.90 438.25 43090.05 48056.20 2021-03-24 20:27:38.000 083 21270.87 438.32 43090.13 48056.23 2021-03-24 20:27:39.000 083 21270.86 438.30 43090.08 48056.21 2021-03-24 20:27:40.000 083 21270.85 438.35 43090.09 48056.20 2021-03-24 20:27:41.000 083 21270.82 438.40 43090.07 48056.19 2021-03-24 20:27:42.000 083 21270.80 438.41 43090.05 48056.17 2021-03-24 20:27:43.000 083 21270.88 438.40 43090.05 48056.18 2021-03-24 20:27:44.000 083 21270.84 438.35 43090.05 48056.15 2021-03-24 20:27:45.000 083 21270.80 438.42 43090.05 48056.14 2021-03-24 20:27:46.000 083 21270.82 438.39 43090.09 48056.15 2021-03-24 20:27:47.000 083 21270.78 438.44 43090.11 48056.15 2021-03-24 20:27:48.000 083 21270.80 438.47 43090.10 48056.15 2021-03-24 20:27:49.000 083 21270.77 438.42 43090.08 48056.16 2021-03-24 20:27:50.000 083 21270.77 438.40 43090.05 48056.17 2021-03-24 20:27:51.000 083 21270.77 438.43 43090.06 48056.15 2021-03-24 20:27:52.000 083 21270.75 438.50 43090.03 48056.15 2021-03-24 20:27:53.000 083 21270.73 438.40 43090.03 48056.16 2021-03-24 20:27:54.000 083 21270.72 438.35 43090.05 48056.16 2021-03-24 20:27:55.000 083 21270.72 438.35 43090.08 48056.12 2021-03-24 20:27:56.000 083 21270.70 438.36 43090.11 48056.13 2021-03-24 20:27:57.000 083 21270.68 438.33 43090.12 48056.14 2021-03-24 20:27:58.000 083 21270.72 438.32 43090.12 48056.14 2021-03-24 20:27:59.000 083 21270.73 438.36 43090.05 48056.13 2021-03-24 20:28:00.000 083 21270.66 438.33 43090.10 48056.12 2021-03-24 20:28:01.000 083 21270.67 438.29 43090.12 48056.13 2021-03-24 20:28:02.000 083 21270.65 438.27 43090.14 48056.15 2021-03-24 20:28:03.000 083 21270.66 438.31 43090.12 48056.12 2021-03-24 20:28:04.000 083 21270.69 438.33 43090.07 48056.14 2021-03-24 20:28:05.000 083 21270.69 438.29 43090.10 48056.14 2021-03-24 20:28:06.000 083 21270.72 438.35 43090.07 48056.15 2021-03-24 20:28:07.000 083 21270.75 438.29 43090.07 48056.16 2021-03-24 20:28:08.000 083 21270.77 438.19 43090.05 48056.15 2021-03-24 20:28:09.000 083 21270.77 438.19 43090.09 48056.16 2021-03-24 20:28:10.000 083 21270.75 438.17 43090.12 48056.17 2021-03-24 20:28:11.000 083 21270.73 438.10 43090.14 48056.20 2021-03-24 20:28:12.000 083 21270.74 438.08 43090.17 48056.23 2021-03-24 20:28:13.000 083 21270.80 438.08 43090.18 48056.27 2021-03-24 20:28:14.000 083 21270.80 438.05 43090.26 48056.31 2021-03-24 20:28:15.000 083 21270.86 438.09 43090.26 48056.34 2021-03-24 20:28:16.000 083 21270.88 438.02 43090.32 48056.39 2021-03-24 20:28:17.000 083 21270.90 438.05 43090.33 48056.43 2021-03-24 20:28:18.000 083 21270.93 438.15 43090.29 48056.45 2021-03-24 20:28:19.000 083 21270.95 438.19 43090.32 48056.47 2021-03-24 20:28:20.000 083 21270.94 438.19 43090.34 48056.51 2021-03-24 20:28:21.000 083 21270.99 438.17 43090.34 48056.51 2021-03-24 20:28:22.000 083 21271.06 438.16 43090.37 48056.52 2021-03-24 20:28:23.000 083 21271.04 438.18 43090.37 48056.52 2021-03-24 20:28:24.000 083 21271.08 438.15 43090.40 48056.54 2021-03-24 20:28:25.000 083 21271.07 438.18 43090.40 48056.56 2021-03-24 20:28:26.000 083 21271.08 438.23 43090.39 48056.56 2021-03-24 20:28:27.000 083 21271.13 438.24 43090.38 48056.58 2021-03-24 20:28:28.000 083 21271.17 438.18 43090.42 48056.59 2021-03-24 20:28:29.000 083 21271.19 438.14 43090.43 48056.61 2021-03-24 20:28:30.000 083 21271.16 438.08 43090.46 48056.65 2021-03-24 20:28:31.000 083 21271.19 438.05 43090.52 48056.69 2021-03-24 20:28:32.000 083 21271.23 438.10 43090.54 48056.74 2021-03-24 20:28:33.000 083 21271.24 438.09 43090.57 48056.75 2021-03-24 20:28:34.000 083 21271.17 438.12 43090.53 48056.79 2021-03-24 20:28:35.000 083 21271.18 438.06 43090.59 48056.81 2021-03-24 20:28:36.000 083 21271.17 438.03 43090.61 48056.83 2021-03-24 20:28:37.000 083 21271.16 438.02 43090.61 48056.85 2021-03-24 20:28:38.000 083 21271.11 438.06 43090.63 48056.87 2021-03-24 20:28:39.000 083 21271.12 438.05 43090.66 48056.88 2021-03-24 20:28:40.000 083 21271.10 438.08 43090.69 48056.90 2021-03-24 20:28:41.000 083 21271.09 438.02 43090.72 48056.92 2021-03-24 20:28:42.000 083 21271.14 437.92 43090.73 48056.91 2021-03-24 20:28:43.000 083 21271.15 437.91 43090.75 48056.93 2021-03-24 20:28:44.000 083 21271.15 438.00 43090.72 48056.92 2021-03-24 20:28:45.000 083 21271.16 438.10 43090.70 48056.93 2021-03-24 20:28:46.000 083 21271.17 438.19 43090.72 48056.89 2021-03-24 20:28:47.000 083 21271.19 438.19 43090.66 48056.87 2021-03-24 20:28:48.000 083 21271.19 438.16 43090.60 48056.83 2021-03-24 20:28:49.000 083 21271.20 438.06 43090.60 48056.83 2021-03-24 20:28:50.000 083 21271.27 438.16 43090.66 48056.81 2021-03-24 20:28:51.000 083 21271.24 438.27 43090.60 48056.80 2021-03-24 20:28:52.000 083 21271.21 438.37 43090.60 48056.78 2021-03-24 20:28:53.000 083 21271.15 438.42 43090.54 48056.73 2021-03-24 20:28:54.000 083 21271.17 438.41 43090.43 48056.69 2021-03-24 20:28:55.000 083 21271.19 438.41 43090.37 48056.66 2021-03-24 20:28:56.000 083 21271.24 438.46 43090.32 48056.66 2021-03-24 20:28:57.000 083 21271.24 438.60 43090.29 48056.63 2021-03-24 20:28:58.000 083 21271.24 438.68 43090.28 48056.59 2021-03-24 20:28:59.000 083 21271.28 438.75 43090.26 48056.59 2021-03-24 20:29:00.000 083 21271.18 438.67 43090.28 48056.57 2021-03-24 20:29:01.000 083 21271.22 438.76 43090.26 48056.54 2021-03-24 20:29:02.000 083 21271.21 438.80 43090.22 48056.51 2021-03-24 20:29:03.000 083 21271.20 438.78 43090.21 48056.49 2021-03-24 20:29:04.000 083 21271.22 438.76 43090.17 48056.46 2021-03-24 20:29:05.000 083 21271.25 438.80 43090.18 48056.46 2021-03-24 20:29:06.000 083 21271.24 438.82 43090.18 48056.44 2021-03-24 20:29:07.000 083 21271.28 438.82 43090.20 48056.45 2021-03-24 20:29:08.000 083 21271.28 438.83 43090.26 48056.45 2021-03-24 20:29:09.000 083 21271.31 438.79 43090.14 48056.48 2021-03-24 20:29:10.000 083 21271.30 438.87 43090.09 48056.48 2021-03-24 20:29:11.000 083 21271.37 438.86 43090.17 48056.49 2021-03-24 20:29:12.000 083 21271.37 438.85 43090.17 48056.51 2021-03-24 20:29:13.000 083 21271.36 438.86 43090.20 48056.52 2021-03-24 20:29:14.000 083 21271.41 438.80 43090.18 48056.53 2021-03-24 20:29:15.000 083 21271.42 438.83 43090.20 48056.54 2021-03-24 20:29:16.000 083 21271.33 438.85 43090.23 48056.53 2021-03-24 20:29:17.000 083 21271.45 438.91 43090.22 48056.55 2021-03-24 20:29:18.000 083 21271.48 438.88 43090.25 48056.56 2021-03-24 20:29:19.000 083 21271.40 438.84 43090.20 48056.56 2021-03-24 20:29:20.000 083 21271.38 438.85 43090.20 48056.57 2021-03-24 20:29:21.000 083 21271.42 438.89 43090.23 48056.57 2021-03-24 20:29:22.000 083 21271.44 438.84 43090.22 48056.60 2021-03-24 20:29:23.000 083 21271.40 438.88 43090.23 48056.61 2021-03-24 20:29:24.000 083 21271.43 438.94 43090.23 48056.60 2021-03-24 20:29:25.000 083 21271.42 438.96 43090.22 48056.59 2021-03-24 20:29:26.000 083 21271.39 438.99 43090.28 48056.62 2021-03-24 20:29:27.000 083 21271.44 438.92 43090.28 48056.59 2021-03-24 20:29:28.000 083 21271.51 438.89 43090.34 48056.60 2021-03-24 20:29:29.000 083 21271.43 438.93 43090.32 48056.60 2021-03-24 20:29:30.000 083 21271.44 438.92 43090.24 48056.60 2021-03-24 20:29:31.000 083 21271.42 439.04 43090.18 48056.60 2021-03-24 20:29:32.000 083 21271.50 439.09 43090.20 48056.63 2021-03-24 20:29:33.000 083 21271.46 439.10 43090.25 48056.60 2021-03-24 20:29:34.000 083 21271.44 439.13 43090.22 48056.60 2021-03-24 20:29:35.000 083 21271.51 439.17 43090.20 48056.59 2021-03-24 20:29:36.000 083 21271.54 439.20 43090.19 48056.61 2021-03-24 20:29:37.000 083 21271.57 439.21 43090.22 48056.59 2021-03-24 20:29:38.000 083 21271.58 439.17 43090.21 48056.61 2021-03-24 20:29:39.000 083 21271.56 439.12 43090.18 48056.61 2021-03-24 20:29:40.000 083 21271.59 439.19 43090.12 48056.61 2021-03-24 20:29:41.000 083 21271.65 439.23 43090.09 48056.62 2021-03-24 20:29:42.000 083 21271.75 439.20 43090.10 48056.63 2021-03-24 20:29:43.000 083 21271.71 439.28 43090.12 48056.61 2021-03-24 20:29:44.000 083 21271.70 439.27 43090.09 48056.63 2021-03-24 20:29:45.000 083 21271.75 439.29 43090.09 48056.62 2021-03-24 20:29:46.000 083 21271.78 439.25 43090.02 48056.62 2021-03-24 20:29:47.000 083 21271.80 439.34 43090.06 48056.64 2021-03-24 20:29:48.000 083 21271.82 439.39 43090.12 48056.62 2021-03-24 20:29:49.000 083 21271.85 439.44 43090.05 48056.59 2021-03-24 20:29:50.000 083 21271.85 439.39 43090.03 48056.60 2021-03-24 20:29:51.000 083 21271.87 439.37 43089.97 48056.61 2021-03-24 20:29:52.000 083 21271.93 439.39 43089.93 48056.61 2021-03-24 20:29:53.000 083 21271.89 439.42 43089.95 48056.60 2021-03-24 20:29:54.000 083 21271.93 439.39 43090.03 48056.66 2021-03-24 20:29:55.000 083 21271.98 439.37 43089.99 48056.65 2021-03-24 20:29:56.000 083 21271.94 439.41 43090.02 48056.69 2021-03-24 20:29:57.000 083 21272.01 439.46 43090.03 48056.70 2021-03-24 20:29:58.000 083 21272.02 439.46 43090.07 48056.71 2021-03-24 20:29:59.000 083 21272.06 439.40 43090.07 48056.77 2021-03-24 20:30:00.000 083 21272.09 439.39 43090.09 48056.79 2021-03-24 20:30:01.000 083 21272.13 439.41 43090.09 48056.79 2021-03-24 20:30:02.000 083 21272.15 439.53 43090.12 48056.82 2021-03-24 20:30:03.000 083 21272.11 439.51 43090.12 48056.83 2021-03-24 20:30:04.000 083 21272.11 439.55 43090.06 48056.82 2021-03-24 20:30:05.000 083 21272.20 439.59 43090.11 48056.83 2021-03-24 20:30:06.000 083 21272.21 439.63 43090.09 48056.85 2021-03-24 20:30:07.000 083 21272.18 439.60 43090.12 48056.88 2021-03-24 20:30:08.000 083 21272.21 439.56 43090.05 48056.87 2021-03-24 20:30:09.000 083 21272.14 439.61 43090.05 48056.89 2021-03-24 20:30:10.000 083 21272.19 439.63 43090.12 48056.87 2021-03-24 20:30:11.000 083 21272.21 439.61 43090.09 48056.88 2021-03-24 20:30:12.000 083 21272.18 439.64 43090.06 48056.84 2021-03-24 20:30:13.000 083 21272.13 439.67 43090.05 48056.84 2021-03-24 20:30:14.000 083 21272.16 439.69 43090.03 48056.82 2021-03-24 20:30:15.000 083 21272.13 439.65 43090.00 48056.80 2021-03-24 20:30:16.000 083 21272.16 439.60 43089.99 48056.77 2021-03-24 20:30:17.000 083 21272.17 439.66 43090.00 48056.77 2021-03-24 20:30:18.000 083 21272.12 439.65 43090.07 48056.75 2021-03-24 20:30:19.000 083 21272.14 439.65 43089.98 48056.75 2021-03-24 20:30:20.000 083 21272.11 439.63 43089.96 48056.76 2021-03-24 20:30:21.000 083 21272.16 439.63 43090.00 48056.77 2021-03-24 20:30:22.000 083 21272.15 439.68 43090.00 48056.76 2021-03-24 20:30:23.000 083 21272.15 439.59 43090.01 48056.79 2021-03-24 20:30:24.000 083 21272.24 439.71 43090.04 48056.78 2021-03-24 20:30:25.000 083 21272.18 439.72 43090.03 48056.78 2021-03-24 20:30:26.000 083 21272.24 439.69 43089.95 48056.75 2021-03-24 20:30:27.000 083 21272.18 439.71 43089.91 48056.75 2021-03-24 20:30:28.000 083 21272.20 439.78 43089.93 48056.75 2021-03-24 20:30:29.000 083 21272.21 439.79 43089.93 48056.74 2021-03-24 20:30:30.000 083 21272.30 439.74 43089.91 48056.74 2021-03-24 20:30:31.000 083 21272.33 439.72 43089.95 48056.76 2021-03-24 20:30:32.000 083 21272.36 439.73 43089.94 48056.76 2021-03-24 20:30:33.000 083 21272.38 439.80 43089.95 48056.81 2021-03-24 20:30:34.000 083 21272.45 439.77 43090.00 48056.85 2021-03-24 20:30:35.000 083 21272.57 439.71 43089.99 48056.88 2021-03-24 20:30:36.000 083 21272.66 439.75 43089.97 48056.95 2021-03-24 20:30:37.000 083 21272.65 439.72 43090.01 48056.99 2021-03-24 20:30:38.000 083 21272.71 439.73 43090.07 48057.05 2021-03-24 20:30:39.000 083 21272.71 439.71 43090.12 48057.11 2021-03-24 20:30:40.000 083 21272.76 439.65 43090.12 48057.13 2021-03-24 20:30:41.000 083 21272.85 439.66 43090.18 48057.16 2021-03-24 20:30:42.000 083 21272.83 439.75 43090.22 48057.19 2021-03-24 20:30:43.000 083 21272.82 439.80 43090.17 48057.21 2021-03-24 20:30:44.000 083 21272.89 439.81 43090.14 48057.23 2021-03-24 20:30:45.000 083 21272.86 439.82 43090.15 48057.22 2021-03-24 20:30:46.000 083 21272.83 439.81 43090.22 48057.24 2021-03-24 20:30:47.000 083 21272.90 439.78 43090.21 48057.27 2021-03-24 20:30:48.000 083 21272.91 439.80 43090.17 48057.28 2021-03-24 20:30:49.000 083 21272.89 439.86 43090.15 48057.29 2021-03-24 20:30:50.000 083 21272.89 439.85 43090.17 48057.28 2021-03-24 20:30:51.000 083 21272.91 439.82 43090.18 48057.29 2021-03-24 20:30:52.000 083 21272.92 439.88 43090.18 48057.31 2021-03-24 20:30:53.000 083 21273.00 439.91 43090.21 48057.30 2021-03-24 20:30:54.000 083 21272.99 439.88 43090.21 48057.30 2021-03-24 20:30:55.000 083 21273.02 439.84 43090.22 48057.33 2021-03-24 20:30:56.000 083 21273.07 439.78 43090.28 48057.37 2021-03-24 20:30:57.000 083 21273.08 439.88 43090.28 48057.41 2021-03-24 20:30:58.000 083 21273.08 439.83 43090.30 48057.39 2021-03-24 20:30:59.000 083 21273.06 439.83 43090.28 48057.42 2021-03-24 20:31:00.000 083 21273.11 439.85 43090.32 48057.42 2021-03-24 20:31:01.000 083 21273.15 439.84 43090.28 48057.44 2021-03-24 20:31:02.000 083 21273.21 439.87 43090.29 48057.48 2021-03-24 20:31:03.000 083 21273.24 439.91 43090.30 48057.51 2021-03-24 20:31:04.000 083 21273.22 439.94 43090.24 48057.51 2021-03-24 20:31:05.000 083 21273.25 439.92 43090.25 48057.52 2021-03-24 20:31:06.000 083 21273.29 439.97 43090.30 48057.54 2021-03-24 20:31:07.000 083 21273.32 439.95 43090.37 48057.57 2021-03-24 20:31:08.000 083 21273.37 439.96 43090.37 48057.57 2021-03-24 20:31:09.000 083 21273.41 439.92 43090.30 48057.58 2021-03-24 20:31:10.000 083 21273.46 440.03 43090.28 48057.62 2021-03-24 20:31:11.000 083 21273.53 440.07 43090.27 48057.62 2021-03-24 20:31:12.000 083 21273.64 439.98 43090.33 48057.65 2021-03-24 20:31:13.000 083 21273.64 439.99 43090.29 48057.67 2021-03-24 20:31:14.000 083 21273.69 440.10 43090.32 48057.68 2021-03-24 20:31:15.000 083 21273.63 440.11 43090.35 48057.71 2021-03-24 20:31:16.000 083 21273.76 440.13 43090.36 48057.73 2021-03-24 20:31:17.000 083 21273.83 440.14 43090.38 48057.77 2021-03-24 20:31:18.000 083 21273.80 440.12 43090.32 48057.78 2021-03-24 20:31:19.000 083 21273.81 440.25 43090.35 48057.82 2021-03-24 20:31:20.000 083 21273.84 440.25 43090.38 48057.83 2021-03-24 20:31:21.000 083 21273.89 440.23 43090.37 48057.82 2021-03-24 20:31:22.000 083 21273.94 440.25 43090.34 48057.84 2021-03-24 20:31:23.000 083 21273.96 440.29 43090.33 48057.84 2021-03-24 20:31:24.000 083 21273.95 440.30 43090.30 48057.84 2021-03-24 20:31:25.000 083 21273.94 440.43 43090.26 48057.78 2021-03-24 20:31:26.000 083 21273.94 440.47 43090.20 48057.78 2021-03-24 20:31:27.000 083 21273.99 440.47 43090.22 48057.74 2021-03-24 20:31:28.000 083 21273.99 440.49 43090.16 48057.74 2021-03-24 20:31:29.000 083 21274.00 440.49 43090.16 48057.72 2021-03-24 20:31:30.000 083 21274.00 440.58 43090.16 48057.70 2021-03-24 20:31:31.000 083 21274.05 440.62 43090.13 48057.70 2021-03-24 20:31:32.000 083 21274.08 440.68 43090.08 48057.67 2021-03-24 20:31:33.000 083 21274.14 440.74 43090.06 48057.68 2021-03-24 20:31:34.000 083 21274.16 440.75 43089.97 48057.67 2021-03-24 20:31:35.000 083 21274.11 440.78 43089.95 48057.64 2021-03-24 20:31:36.000 083 21274.16 440.80 43089.97 48057.64 2021-03-24 20:31:37.000 083 21274.26 440.75 43089.94 48057.64 2021-03-24 20:31:38.000 083 21274.25 440.80 43089.95 48057.61 2021-03-24 20:31:39.000 083 21274.23 440.81 43089.95 48057.63 2021-03-24 20:31:40.000 083 21274.22 440.83 43089.96 48057.62 2021-03-24 20:31:41.000 083 21274.20 440.83 43089.93 48057.61 2021-03-24 20:31:42.000 083 21274.19 440.82 43089.91 48057.59 2021-03-24 20:31:43.000 083 21274.20 440.84 43089.85 48057.56 2021-03-24 20:31:44.000 083 21274.25 440.90 43089.82 48057.57 2021-03-24 20:31:45.000 083 21274.25 440.90 43089.85 48057.57 2021-03-24 20:31:46.000 083 21274.31 440.89 43089.91 48057.56 2021-03-24 20:31:47.000 083 21274.32 440.90 43089.90 48057.57 2021-03-24 20:31:48.000 083 21274.33 440.89 43089.86 48057.58 2021-03-24 20:31:49.000 083 21274.35 440.92 43089.85 48057.60 2021-03-24 20:31:50.000 083 21274.35 440.94 43089.83 48057.63 2021-03-24 20:31:51.000 083 21274.45 440.94 43089.80 48057.64 2021-03-24 20:31:52.000 083 21274.42 440.90 43089.78 48057.62 2021-03-24 20:31:53.000 083 21274.45 441.00 43089.88 48057.68 2021-03-24 20:31:54.000 083 21274.46 441.17 43089.90 48057.66 2021-03-24 20:31:55.000 083 21274.38 441.06 43089.84 48057.62 2021-03-24 20:31:56.000 083 21274.37 441.07 43089.78 48057.58 2021-03-24 20:31:57.000 083 21274.42 441.05 43089.76 48057.59 2021-03-24 20:31:58.000 083 21274.46 441.02 43089.76 48057.56 2021-03-24 20:31:59.000 083 21274.44 440.99 43089.76 48057.53 2021-03-24 20:32:00.000 083 21274.45 441.10 43089.74 48057.55 2021-03-24 20:32:01.000 083 21274.46 441.00 43089.79 48057.58 2021-03-24 20:32:02.000 083 21274.56 440.96 43089.77 48057.61 2021-03-24 20:32:03.000 083 21274.61 440.95 43089.81 48057.67 2021-03-24 20:32:04.000 083 21274.64 440.90 43089.84 48057.72 2021-03-24 20:32:05.000 083 21274.60 440.98 43089.90 48057.76 2021-03-24 20:32:06.000 083 21274.65 440.97 43089.97 48057.81 2021-03-24 20:32:07.000 083 21274.68 440.98 43089.95 48057.82 2021-03-24 20:32:08.000 083 21274.76 440.92 43089.93 48057.86 2021-03-24 20:32:09.000 083 21274.73 440.92 43089.97 48057.88 2021-03-24 20:32:10.000 083 21274.68 440.93 43090.01 48057.90 2021-03-24 20:32:11.000 083 21274.74 440.91 43090.02 48057.91 2021-03-24 20:32:12.000 083 21274.77 440.95 43090.00 48057.91 2021-03-24 20:32:13.000 083 21274.82 440.98 43090.01 48057.93 2021-03-24 20:32:14.000 083 21274.72 440.93 43090.05 48057.95 2021-03-24 20:32:15.000 083 21274.82 440.89 43090.02 48057.95 2021-03-24 20:32:16.000 083 21274.84 440.94 43090.00 48057.97 2021-03-24 20:32:17.000 083 21274.87 440.96 43090.02 48057.96 2021-03-24 20:32:18.000 083 21274.82 440.99 43090.01 48057.98 2021-03-24 20:32:19.000 083 21274.81 440.98 43090.03 48058.00 2021-03-24 20:32:20.000 083 21274.85 440.97 43090.11 48058.01 2021-03-24 20:32:21.000 083 21274.90 440.96 43090.12 48058.03 2021-03-24 20:32:22.000 083 21274.90 440.92 43090.11 48058.06 2021-03-24 20:32:23.000 083 21274.88 440.97 43090.15 48058.05 2021-03-24 20:32:24.000 083 21274.92 440.95 43090.18 48058.10 2021-03-24 20:32:25.000 083 21274.93 440.88 43090.15 48058.11 2021-03-24 20:32:26.000 083 21274.95 440.90 43090.12 48058.11 2021-03-24 20:32:27.000 083 21274.97 440.88 43090.17 48058.15 2021-03-24 20:32:28.000 083 21275.01 440.88 43090.20 48058.15 2021-03-24 20:32:29.000 083 21275.03 440.89 43090.23 48058.16 2021-03-24 20:32:30.000 083 21275.10 440.89 43090.21 48058.16 2021-03-24 20:32:31.000 083 21275.11 440.89 43090.19 48058.19 2021-03-24 20:32:32.000 083 21275.13 440.86 43090.21 48058.20 2021-03-24 20:32:33.000 083 21275.10 440.79 43090.20 48058.24 2021-03-24 20:32:34.000 083 21275.06 440.83 43090.20 48058.23 2021-03-24 20:32:35.000 083 21275.13 440.82 43090.20 48058.24 2021-03-24 20:32:36.000 083 21275.14 440.77 43090.23 48058.24 2021-03-24 20:32:37.000 083 21275.14 440.79 43090.29 48058.27 2021-03-24 20:32:38.000 083 21275.09 440.78 43090.31 48058.29 2021-03-24 20:32:39.000 083 21275.06 440.78 43090.30 48058.28 2021-03-24 20:32:40.000 083 21275.14 440.70 43090.28 48058.30 2021-03-24 20:32:41.000 083 21275.14 440.70 43090.30 48058.33 2021-03-24 20:32:42.000 083 21275.17 440.69 43090.28 48058.34 2021-03-24 20:32:43.000 083 21275.22 440.71 43090.30 48058.38 2021-03-24 20:32:44.000 083 21275.20 440.68 43090.40 48058.38 2021-03-24 20:32:45.000 083 21275.14 440.69 43090.39 48058.37 2021-03-24 20:32:46.000 083 21275.14 440.75 43090.30 48058.40 2021-03-24 20:32:47.000 083 21275.19 440.70 43090.28 48058.40 2021-03-24 20:32:48.000 083 21275.21 440.70 43090.28 48058.39 2021-03-24 20:32:49.000 083 21275.23 440.69 43090.30 48058.37 2021-03-24 20:32:50.000 083 21275.24 440.67 43090.31 48058.36 2021-03-24 20:32:51.000 083 21275.24 440.65 43090.32 48058.39 2021-03-24 20:32:52.000 083 21275.17 440.58 43090.26 48058.38 2021-03-24 20:32:53.000 083 21275.23 440.68 43090.24 48058.38 2021-03-24 20:32:54.000 083 21275.27 440.58 43090.21 48058.37 2021-03-24 20:32:55.000 083 21275.29 440.62 43090.22 48058.35 2021-03-24 20:32:56.000 083 21275.25 440.58 43090.28 48058.36 2021-03-24 20:32:57.000 083 21275.26 440.51 43090.28 48058.40 2021-03-24 20:32:58.000 083 21275.31 440.50 43090.29 48058.41 2021-03-24 20:32:59.000 083 21275.35 440.48 43090.34 48058.43 2021-03-24 20:33:00.000 083 21275.36 440.47 43090.36 48058.43 2021-03-24 20:33:01.000 083 21275.37 440.47 43090.32 48058.44 2021-03-24 20:33:02.000 083 21275.35 440.49 43090.31 48058.45 2021-03-24 20:33:03.000 083 21275.41 440.53 43090.34 48058.47 2021-03-24 20:33:04.000 083 21275.44 440.50 43090.28 48058.47 2021-03-24 20:33:05.000 083 21275.44 440.50 43090.23 48058.47 2021-03-24 20:33:06.000 083 21275.47 440.52 43090.28 48058.49 2021-03-24 20:33:07.000 083 21275.47 440.47 43090.30 48058.51 2021-03-24 20:33:08.000 083 21275.50 440.44 43090.32 48058.52 2021-03-24 20:33:09.000 083 21275.55 440.41 43090.34 48058.55 2021-03-24 20:33:10.000 083 21275.53 440.38 43090.32 48058.57 2021-03-24 20:33:11.000 083 21275.55 440.43 43090.37 48058.58 2021-03-24 20:33:12.000 083 21275.58 440.39 43090.41 48058.59 2021-03-24 20:33:13.000 083 21275.58 440.37 43090.33 48058.61 2021-03-24 20:33:14.000 083 21275.60 440.42 43090.38 48058.63 2021-03-24 20:33:15.000 083 21275.64 440.41 43090.40 48058.62 2021-03-24 20:33:16.000 083 21275.63 440.37 43090.35 48058.65 2021-03-24 20:33:17.000 083 21275.68 440.38 43090.39 48058.67 2021-03-24 20:33:18.000 083 21275.68 440.34 43090.47 48058.70 2021-03-24 20:33:19.000 083 21275.68 440.37 43090.42 48058.71 2021-03-24 20:33:20.000 083 21275.67 440.37 43090.42 48058.72 2021-03-24 20:33:21.000 083 21275.68 440.34 43090.50 48058.69 2021-03-24 20:33:22.000 083 21275.76 440.32 43090.47 48058.72 2021-03-24 20:33:23.000 083 21275.82 440.27 43090.47 48058.74 2021-03-24 20:33:24.000 083 21275.79 440.24 43090.40 48058.78 2021-03-24 20:33:25.000 083 21275.81 440.17 43090.39 48058.78 2021-03-24 20:33:26.000 083 21275.83 440.15 43090.45 48058.81 2021-03-24 20:33:27.000 083 21275.88 440.20 43090.44 48058.84 2021-03-24 20:33:28.000 083 21275.90 440.22 43090.49 48058.86 2021-03-24 20:33:29.000 083 21275.87 440.12 43090.48 48058.90 2021-03-24 20:33:30.000 083 21275.97 440.01 43090.46 48058.92 2021-03-24 20:33:31.000 083 21275.93 440.06 43090.53 48058.94 2021-03-24 20:33:32.000 083 21276.05 439.99 43090.52 48058.95 2021-03-24 20:33:33.000 083 21276.07 440.04 43090.52 48058.98 2021-03-24 20:33:34.000 083 21276.08 439.97 43090.60 48058.98 2021-03-24 20:33:35.000 083 21276.21 439.97 43090.57 48059.03 2021-03-24 20:33:36.000 083 21276.19 439.97 43090.62 48059.06 2021-03-24 20:33:37.000 083 21276.20 439.90 43090.70 48059.07 2021-03-24 20:33:38.000 083 21276.25 439.88 43090.66 48059.13 2021-03-24 20:33:39.000 083 21276.29 439.87 43090.62 48059.13 2021-03-24 20:33:40.000 083 21276.34 439.81 43090.63 48059.20 2021-03-24 20:33:41.000 083 21276.35 439.80 43090.68 48059.21 2021-03-24 20:33:42.000 083 21276.44 439.81 43090.67 48059.23 2021-03-24 20:33:43.000 083 21276.41 439.85 43090.71 48059.25 2021-03-24 20:33:44.000 083 21276.46 439.86 43090.66 48059.25 2021-03-24 20:33:45.000 083 21276.52 439.83 43090.58 48059.24 2021-03-24 20:33:46.000 083 21276.52 439.84 43090.58 48059.24 2021-03-24 20:33:47.000 083 21276.55 439.89 43090.53 48059.21 2021-03-24 20:33:48.000 083 21276.55 439.88 43090.56 48059.23 2021-03-24 20:33:49.000 083 21276.63 439.80 43090.57 48059.24 2021-03-24 20:33:50.000 083 21276.63 439.79 43090.55 48059.26 2021-03-24 20:33:51.000 083 21276.69 439.74 43090.56 48059.29 2021-03-24 20:33:52.000 083 21276.81 439.72 43090.66 48059.33 2021-03-24 20:33:53.000 083 21276.90 439.68 43090.61 48059.38 2021-03-24 20:33:54.000 083 21276.95 439.60 43090.65 48059.41 2021-03-24 20:33:55.000 083 21276.99 439.61 43090.69 48059.47 2021-03-24 20:33:56.000 083 21277.07 439.55 43090.68 48059.54 2021-03-24 20:33:57.000 083 21277.09 439.53 43090.66 48059.55 2021-03-24 20:33:58.000 083 21277.15 439.57 43090.69 48059.58 2021-03-24 20:33:59.000 083 21277.19 439.60 43090.73 48059.61 2021-03-24 20:34:00.000 083 21277.24 439.67 43090.69 48059.65 2021-03-24 20:34:01.000 083 21277.28 439.68 43090.73 48059.66 2021-03-24 20:34:02.000 083 21277.32 439.66 43090.75 48059.64 2021-03-24 20:34:03.000 083 21277.41 439.72 43090.75 48059.63 2021-03-24 20:34:04.000 083 21277.42 439.72 43090.60 48059.63 2021-03-24 20:34:05.000 083 21277.46 439.75 43090.60 48059.62 2021-03-24 20:34:06.000 083 21277.48 439.76 43090.57 48059.62 2021-03-24 20:34:07.000 083 21277.54 439.79 43090.51 48059.61 2021-03-24 20:34:08.000 083 21277.56 439.84 43090.46 48059.60 2021-03-24 20:34:09.000 083 21277.63 439.78 43090.42 48059.60 2021-03-24 20:34:10.000 083 21277.65 439.76 43090.45 48059.59 2021-03-24 20:34:11.000 083 21277.70 439.76 43090.37 48059.58 2021-03-24 20:34:12.000 083 21277.71 439.73 43090.35 48059.61 2021-03-24 20:34:13.000 083 21277.78 439.73 43090.41 48059.62 2021-03-24 20:34:14.000 083 21277.84 439.68 43090.41 48059.63 2021-03-24 20:34:15.000 083 21277.87 439.70 43090.43 48059.65 2021-03-24 20:34:16.000 083 21277.84 439.59 43090.42 48059.66 2021-03-24 20:34:17.000 083 21277.85 439.60 43090.43 48059.69 2021-03-24 20:34:18.000 083 21277.92 439.58 43090.42 48059.71 2021-03-24 20:34:19.000 083 21277.89 439.54 43090.41 48059.72 2021-03-24 20:34:20.000 083 21277.89 439.66 43090.38 48059.72 2021-03-24 20:34:21.000 083 21277.95 439.68 43090.40 48059.69 2021-03-24 20:34:22.000 083 21278.00 439.66 43090.36 48059.67 2021-03-24 20:34:23.000 083 21278.05 439.73 43090.33 48059.69 2021-03-24 20:34:24.000 083 21278.03 439.72 43090.32 48059.69 2021-03-24 20:34:25.000 083 21278.14 439.72 43090.32 48059.68 2021-03-24 20:34:26.000 083 21278.13 439.78 43090.34 48059.70 2021-03-24 20:34:27.000 083 21278.17 439.75 43090.32 48059.71 2021-03-24 20:34:28.000 083 21278.20 439.68 43090.32 48059.72 2021-03-24 20:34:29.000 083 21278.24 439.64 43090.32 48059.73 2021-03-24 20:34:30.000 083 21278.22 439.67 43090.33 48059.76 2021-03-24 20:34:31.000 083 21278.26 439.67 43090.37 48059.78 2021-03-24 20:34:32.000 083 21278.37 439.62 43090.33 48059.82 2021-03-24 20:34:33.000 083 21278.42 439.63 43090.35 48059.82 2021-03-24 20:34:34.000 083 21278.37 439.60 43090.39 48059.85 2021-03-24 20:34:35.000 083 21278.40 439.64 43090.37 48059.82 2021-03-24 20:34:36.000 083 21278.44 439.64 43090.32 48059.83 2021-03-24 20:34:37.000 083 21278.45 439.61 43090.30 48059.80 2021-03-24 20:34:38.000 083 21278.52 439.66 43090.28 48059.80 2021-03-24 20:34:39.000 083 21278.55 439.67 43090.26 48059.78 2021-03-24 20:34:40.000 083 21278.51 439.70 43090.20 48059.79 2021-03-24 20:34:41.000 083 21278.60 439.69 43090.20 48059.82 2021-03-24 20:34:42.000 083 21278.62 439.75 43090.21 48059.81 2021-03-24 20:34:43.000 083 21278.57 439.69 43090.22 48059.81 2021-03-24 20:34:44.000 083 21278.59 439.65 43090.26 48059.82 2021-03-24 20:34:45.000 083 21278.59 439.77 43090.18 48059.79 2021-03-24 20:34:46.000 083 21278.59 439.78 43090.14 48059.78 2021-03-24 20:34:47.000 083 21278.64 439.82 43090.18 48059.78 2021-03-24 20:34:48.000 083 21278.64 439.86 43090.18 48059.77 2021-03-24 20:34:49.000 083 21278.65 439.89 43090.12 48059.75 2021-03-24 20:34:50.000 083 21278.70 439.99 43090.06 48059.74 2021-03-24 20:34:51.000 083 21278.60 439.98 43090.07 48059.69 2021-03-24 20:34:52.000 083 21278.68 439.94 43090.06 48059.70 2021-03-24 20:34:53.000 083 21278.74 440.04 43090.05 48059.67 2021-03-24 20:34:54.000 083 21278.73 440.00 43090.06 48059.67 2021-03-24 20:34:55.000 083 21278.74 439.91 43090.08 48059.69 2021-03-24 20:34:56.000 083 21278.80 439.91 43090.09 48059.71 2021-03-24 20:34:57.000 083 21278.79 439.86 43090.08 48059.76 2021-03-24 20:34:58.000 083 21278.79 439.80 43090.18 48059.79 2021-03-24 20:34:59.000 083 21278.77 439.81 43090.21 48059.84 2021-03-24 20:35:00.000 083 21278.78 439.83 43090.24 48059.87 2021-03-24 20:35:01.000 083 21278.84 439.82 43090.26 48059.88 2021-03-24 20:35:02.000 083 21278.81 439.79 43090.22 48059.91 2021-03-24 20:35:03.000 083 21278.76 439.77 43090.24 48059.94 2021-03-24 20:35:04.000 083 21278.86 439.73 43090.29 48059.95 2021-03-24 20:35:05.000 083 21278.82 439.76 43090.28 48059.95 2021-03-24 20:35:06.000 083 21278.83 439.78 43090.28 48059.95 2021-03-24 20:35:07.000 083 21278.83 439.86 43090.25 48059.97 2021-03-24 20:35:08.000 083 21278.90 439.79 43090.28 48059.98 2021-03-24 20:35:09.000 083 21278.83 439.79 43090.28 48059.99 2021-03-24 20:35:10.000 083 21278.83 439.76 43090.29 48060.01 2021-03-24 20:35:11.000 083 21278.85 439.77 43090.38 48060.03 2021-03-24 20:35:12.000 083 21278.83 439.75 43090.40 48060.04 2021-03-24 20:35:13.000 083 21278.81 439.76 43090.33 48060.04 2021-03-24 20:35:14.000 083 21278.81 439.76 43090.39 48060.05 2021-03-24 20:35:15.000 083 21278.80 439.75 43090.39 48060.03 2021-03-24 20:35:16.000 083 21278.79 439.74 43090.38 48060.02 2021-03-24 20:35:17.000 083 21278.78 439.72 43090.42 48060.05 2021-03-24 20:35:18.000 083 21278.76 439.75 43090.44 48060.05 2021-03-24 20:35:19.000 083 21278.79 439.72 43090.40 48060.05 2021-03-24 20:35:20.000 083 21278.73 439.72 43090.37 48060.05 2021-03-24 20:35:21.000 083 21278.76 439.80 43090.42 48060.05 2021-03-24 20:35:22.000 083 21278.76 439.83 43090.41 48060.04 2021-03-24 20:35:23.000 083 21278.73 439.77 43090.37 48060.04 2021-03-24 20:35:24.000 083 21278.73 439.77 43090.41 48060.04 2021-03-24 20:35:25.000 083 21278.75 439.85 43090.41 48060.06 2021-03-24 20:35:26.000 083 21278.71 439.85 43090.40 48060.05 2021-03-24 20:35:27.000 083 21278.75 439.83 43090.40 48060.03 2021-03-24 20:35:28.000 083 21278.78 439.80 43090.41 48060.03 2021-03-24 20:35:29.000 083 21278.73 439.81 43090.41 48060.03 2021-03-24 20:35:30.000 083 21278.76 439.77 43090.46 48060.07 2021-03-24 20:35:31.000 083 21278.76 439.83 43090.42 48060.06 2021-03-24 20:35:32.000 083 21278.79 439.80 43090.40 48060.07 2021-03-24 20:35:33.000 083 21278.80 439.79 43090.39 48060.07 2021-03-24 20:35:34.000 083 21278.78 439.78 43090.42 48060.07 2021-03-24 20:35:35.000 083 21278.72 439.72 43090.42 48060.08 2021-03-24 20:35:36.000 083 21278.72 439.78 43090.39 48060.07 2021-03-24 20:35:37.000 083 21278.73 439.76 43090.39 48060.05 2021-03-24 20:35:38.000 083 21278.71 439.77 43090.43 48060.09 2021-03-24 20:35:39.000 083 21278.73 439.72 43090.48 48060.09 2021-03-24 20:35:40.000 083 21278.79 439.70 43090.49 48060.06 2021-03-24 20:35:41.000 083 21278.75 439.71 43090.54 48060.05 2021-03-24 20:35:42.000 083 21278.73 439.73 43090.52 48060.08 2021-03-24 20:35:43.000 083 21278.70 439.73 43090.49 48060.08 2021-03-24 20:35:44.000 083 21278.76 439.66 43090.52 48060.08 2021-03-24 20:35:45.000 083 21278.71 439.68 43090.41 48060.08 2021-03-24 20:35:46.000 083 21278.62 439.74 43090.53 48060.07 2021-03-24 20:35:47.000 083 21278.65 439.71 43090.52 48060.04 2021-03-24 20:35:48.000 083 21278.64 439.69 43090.45 48060.05 2021-03-24 20:35:49.000 083 21278.66 439.72 43090.48 48060.04 2021-03-24 20:35:50.000 083 21278.70 439.71 43090.51 48060.04 2021-03-24 20:35:51.000 083 21278.67 439.69 43090.51 48060.04 2021-03-24 20:35:52.000 083 21278.59 439.65 43090.48 48060.02 2021-03-24 20:35:53.000 083 21278.57 439.58 43090.49 48060.04 2021-03-24 20:35:54.000 083 21278.56 439.65 43090.52 48060.03 2021-03-24 20:35:55.000 083 21278.64 439.65 43090.47 48060.05 2021-03-24 20:35:56.000 083 21278.63 439.53 43090.50 48060.06 2021-03-24 20:35:57.000 083 21278.59 439.56 43090.51 48060.07 2021-03-24 20:35:58.000 083 21278.65 439.58 43090.49 48060.06 2021-03-24 20:35:59.000 083 21278.61 439.58 43090.58 48060.10 2021-03-24 20:36:00.000 083 21278.64 439.59 43090.56 48060.09 2021-03-24 20:36:01.000 083 21278.68 439.56 43090.54 48060.11 2021-03-24 20:36:02.000 083 21278.62 439.59 43090.63 48060.14 2021-03-24 20:36:03.000 083 21278.70 439.61 43090.59 48060.15 2021-03-24 20:36:04.000 083 21278.70 439.60 43090.60 48060.15 2021-03-24 20:36:05.000 083 21278.67 439.57 43090.56 48060.16 2021-03-24 20:36:06.000 083 21278.71 439.57 43090.57 48060.16 2021-03-24 20:36:07.000 083 21278.67 439.53 43090.66 48060.19 2021-03-24 20:36:08.000 083 21278.71 439.52 43090.63 48060.16 2021-03-24 20:36:09.000 083 21278.72 439.53 43090.63 48060.20 2021-03-24 20:36:10.000 083 21278.84 439.50 43090.63 48060.21 2021-03-24 20:36:11.000 083 21278.81 439.62 43090.60 48060.24 2021-03-24 20:36:12.000 083 21278.87 439.61 43090.62 48060.24 2021-03-24 20:36:13.000 083 21278.91 439.56 43090.66 48060.24 2021-03-24 20:36:14.000 083 21278.85 439.52 43090.66 48060.24 2021-03-24 20:36:15.000 083 21278.87 439.45 43090.66 48060.28 2021-03-24 20:36:16.000 083 21278.93 439.39 43090.66 48060.29 2021-03-24 20:36:17.000 083 21278.96 439.41 43090.65 48060.30 2021-03-24 20:36:18.000 083 21278.97 439.40 43090.65 48060.33 2021-03-24 20:36:19.000 083 21278.92 439.45 43090.74 48060.37 2021-03-24 20:36:20.000 083 21278.96 439.32 43090.75 48060.38 2021-03-24 20:36:21.000 083 21278.97 439.29 43090.79 48060.40 2021-03-24 20:36:22.000 083 21279.03 439.28 43090.77 48060.44 2021-03-24 20:36:23.000 083 21279.14 439.27 43090.73 48060.45 2021-03-24 20:36:24.000 083 21279.18 439.23 43090.73 48060.51 2021-03-24 20:36:25.000 083 21279.23 439.20 43090.79 48060.54 2021-03-24 20:36:26.000 083 21279.30 439.17 43090.86 48060.60 2021-03-24 20:36:27.000 083 21279.34 439.10 43090.88 48060.65 2021-03-24 20:36:28.000 083 21279.34 439.10 43090.91 48060.70 2021-03-24 20:36:29.000 083 21279.36 439.05 43090.93 48060.73 2021-03-24 20:36:30.000 083 21279.32 439.08 43090.94 48060.78 2021-03-24 20:36:31.000 083 21279.39 439.09 43090.94 48060.78 2021-03-24 20:36:32.000 083 21279.41 438.99 43090.93 48060.81 2021-03-24 20:36:33.000 083 21279.43 438.92 43090.96 48060.83 2021-03-24 20:36:34.000 083 21279.51 438.85 43090.98 48060.85 2021-03-24 20:36:35.000 083 21279.53 438.72 43091.02 48060.93 2021-03-24 20:36:36.000 083 21279.62 438.71 43091.10 48060.97 2021-03-24 20:36:37.000 083 21279.64 438.76 43091.08 48061.01 2021-03-24 20:36:38.000 083 21279.64 438.79 43091.10 48061.06 2021-03-24 20:36:39.000 083 21279.70 438.74 43091.10 48061.09 2021-03-24 20:36:40.000 083 21279.77 438.72 43091.10 48061.12 2021-03-24 20:36:41.000 083 21279.75 438.72 43091.12 48061.14 2021-03-24 20:36:42.000 083 21279.78 438.70 43091.23 48061.19 2021-03-24 20:36:43.000 083 21279.80 438.68 43091.25 48061.21 2021-03-24 20:36:44.000 083 21279.82 438.65 43091.16 48061.23 2021-03-24 20:36:45.000 083 21279.80 438.70 43091.22 48061.26 2021-03-24 20:36:46.000 083 21279.85 438.67 43091.22 48061.27 2021-03-24 20:36:47.000 083 21279.90 438.65 43091.22 48061.28 2021-03-24 20:36:48.000 083 21279.87 438.66 43091.27 48061.26 2021-03-24 20:36:49.000 083 21279.93 438.66 43091.30 48061.27 2021-03-24 20:36:50.000 083 21279.91 438.72 43091.26 48061.28 2021-03-24 20:36:51.000 083 21279.96 438.78 43091.18 48061.28 2021-03-24 20:36:52.000 083 21279.97 438.82 43091.10 48061.27 2021-03-24 20:36:53.000 083 21279.98 438.81 43091.12 48061.28 2021-03-24 20:36:54.000 083 21280.02 438.78 43091.06 48061.25 2021-03-24 20:36:55.000 083 21280.01 438.80 43091.08 48061.23 2021-03-24 20:36:56.000 083 21280.03 438.80 43091.07 48061.23 2021-03-24 20:36:57.000 083 21279.97 438.88 43091.08 48061.21 2021-03-24 20:36:58.000 083 21279.96 438.91 43091.03 48061.18 2021-03-24 20:36:59.000 083 21279.96 438.95 43091.01 48061.16 2021-03-24 20:37:00.000 083 21279.96 438.94 43090.96 48061.10 2021-03-24 20:37:01.000 083 21279.97 438.98 43090.94 48061.04 2021-03-24 20:37:02.000 083 21279.95 438.97 43090.91 48061.01 2021-03-24 20:37:03.000 083 21279.88 438.92 43090.89 48061.01 2021-03-24 20:37:04.000 083 21279.94 438.80 43090.94 48060.98 2021-03-24 20:37:05.000 083 21279.95 438.74 43090.89 48060.98 2021-03-24 20:37:06.000 083 21279.94 438.75 43090.89 48061.01 2021-03-24 20:37:07.000 083 21279.98 438.72 43090.94 48061.06 2021-03-24 20:37:08.000 083 21280.00 438.70 43090.96 48061.08 2021-03-24 20:37:09.000 083 21280.03 438.68 43090.93 48061.09 2021-03-24 20:37:10.000 083 21280.05 438.68 43090.93 48061.07 2021-03-24 20:37:11.000 083 21280.04 438.66 43090.92 48061.10 2021-03-24 20:37:12.000 083 21280.02 438.63 43090.91 48061.07 2021-03-24 20:37:13.000 083 21280.03 438.68 43090.94 48061.11 2021-03-24 20:37:14.000 083 21279.97 438.71 43090.94 48061.09 2021-03-24 20:37:15.000 083 21280.07 438.67 43090.85 48061.09 2021-03-24 20:37:16.000 083 21280.07 438.63 43090.83 48061.09 2021-03-24 20:37:17.000 083 21280.00 438.61 43090.91 48061.08 2021-03-24 20:37:18.000 083 21280.00 438.55 43090.93 48061.07 2021-03-24 20:37:19.000 083 21280.04 438.53 43090.89 48061.06 2021-03-24 20:37:20.000 083 21280.05 438.57 43090.86 48061.05 2021-03-24 20:37:21.000 083 21280.06 438.61 43090.86 48061.05 2021-03-24 20:37:22.000 083 21279.97 438.67 43090.85 48061.02 2021-03-24 20:37:23.000 083 21279.90 438.68 43090.81 48060.96 2021-03-24 20:37:24.000 083 21279.93 438.71 43090.81 48060.92 2021-03-24 20:37:25.000 083 21279.94 438.74 43090.77 48060.91 2021-03-24 20:37:26.000 083 21279.95 438.70 43090.72 48060.88 2021-03-24 20:37:27.000 083 21279.93 438.64 43090.73 48060.86 2021-03-24 20:37:28.000 083 21279.95 438.67 43090.77 48060.86 2021-03-24 20:37:29.000 083 21279.94 438.70 43090.77 48060.85 2021-03-24 20:37:30.000 083 21279.89 438.69 43090.72 48060.86 2021-03-24 20:37:31.000 083 21279.91 438.62 43090.79 48060.87 2021-03-24 20:37:32.000 083 21279.97 438.59 43090.75 48060.86 2021-03-24 20:37:33.000 083 21279.94 438.64 43090.75 48060.87 2021-03-24 20:37:34.000 083 21279.93 438.66 43090.73 48060.86 2021-03-24 20:37:35.000 083 21279.92 438.69 43090.69 48060.85 2021-03-24 20:37:36.000 083 21279.94 438.72 43090.70 48060.86 2021-03-24 20:37:37.000 083 21279.93 438.71 43090.72 48060.83 2021-03-24 20:37:38.000 083 21279.94 438.66 43090.67 48060.81 2021-03-24 20:37:39.000 083 21279.90 438.64 43090.70 48060.80 2021-03-24 20:37:40.000 083 21279.91 438.63 43090.73 48060.79 2021-03-24 20:37:41.000 083 21279.89 438.62 43090.69 48060.78 2021-03-24 20:37:42.000 083 21279.85 438.63 43090.71 48060.77 2021-03-24 20:37:43.000 083 21279.88 438.67 43090.64 48060.76 2021-03-24 20:37:44.000 083 21279.87 438.69 43090.68 48060.76 2021-03-24 20:37:45.000 083 21279.81 438.70 43090.63 48060.73 2021-03-24 20:37:46.000 083 21279.78 438.70 43090.56 48060.71 2021-03-24 20:37:47.000 083 21279.78 438.68 43090.61 48060.71 2021-03-24 20:37:48.000 083 21279.72 438.67 43090.62 48060.69 2021-03-24 20:37:49.000 083 21279.66 438.57 43090.62 48060.67 2021-03-24 20:37:50.000 083 21279.68 438.56 43090.58 48060.65 2021-03-24 20:37:51.000 083 21279.65 438.59 43090.60 48060.65 2021-03-24 20:37:52.000 083 21279.58 438.58 43090.66 48060.62 2021-03-24 20:37:53.000 083 21279.54 438.57 43090.66 48060.60 2021-03-24 20:37:54.000 083 21279.51 438.50 43090.67 48060.61 2021-03-24 20:37:55.000 083 21279.52 438.47 43090.69 48060.59 2021-03-24 20:37:56.000 083 21279.45 438.49 43090.73 48060.58 2021-03-24 20:37:57.000 083 21279.40 438.42 43090.76 48060.58 2021-03-24 20:37:58.000 083 21279.37 438.37 43090.72 48060.60 2021-03-24 20:37:59.000 083 21279.36 438.37 43090.75 48060.58 2021-03-24 20:38:00.000 083 21279.33 438.30 43090.78 48060.57 2021-03-24 20:38:01.000 083 21279.27 438.33 43090.75 48060.57 2021-03-24 20:38:02.000 083 21279.31 438.25 43090.75 48060.57 2021-03-24 20:38:03.000 083 21279.27 438.33 43090.75 48060.56 2021-03-24 20:38:04.000 083 21279.17 438.42 43090.77 48060.56 2021-03-24 20:38:05.000 083 21279.15 438.43 43090.80 48060.53 2021-03-24 20:38:06.000 083 21279.18 438.30 43090.73 48060.51 2021-03-24 20:38:07.000 083 21279.12 438.29 43090.75 48060.50 2021-03-24 20:38:08.000 083 21279.12 438.29 43090.77 48060.49 2021-03-24 20:38:09.000 083 21279.12 438.15 43090.72 48060.49 2021-03-24 20:38:10.000 083 21279.10 438.16 43090.66 48060.50 2021-03-24 20:38:11.000 083 21279.09 438.15 43090.72 48060.50 2021-03-24 20:38:12.000 083 21279.11 438.09 43090.76 48060.49 2021-03-24 20:38:13.000 083 21279.10 438.10 43090.75 48060.50 2021-03-24 20:38:14.000 083 21279.12 438.12 43090.83 48060.51 2021-03-24 20:38:15.000 083 21279.15 438.05 43090.82 48060.54 2021-03-24 20:38:16.000 083 21279.24 437.98 43090.84 48060.59 2021-03-24 20:38:17.000 083 21279.26 437.98 43090.91 48060.64 2021-03-24 20:38:18.000 083 21279.31 437.97 43090.92 48060.67 2021-03-24 20:38:19.000 083 21279.31 437.95 43090.91 48060.69 2021-03-24 20:38:20.000 083 21279.38 437.95 43090.93 48060.72 2021-03-24 20:38:21.000 083 21279.40 437.98 43091.01 48060.73 2021-03-24 20:38:22.000 083 21279.42 437.89 43091.00 48060.75 2021-03-24 20:38:23.000 083 21279.45 437.83 43090.97 48060.78 2021-03-24 20:38:24.000 083 21279.46 437.89 43090.98 48060.79 2021-03-24 20:38:25.000 083 21279.43 437.90 43090.98 48060.80 2021-03-24 20:38:26.000 083 21279.35 437.86 43091.03 48060.82 2021-03-24 20:38:27.000 083 21279.39 437.91 43091.09 48060.84 2021-03-24 20:38:28.000 083 21279.31 437.88 43091.07 48060.84 2021-03-24 20:38:29.000 083 21279.28 437.88 43091.07 48060.86 2021-03-24 20:38:30.000 083 21279.31 437.78 43091.01 48060.85 2021-03-24 20:38:31.000 083 21279.37 437.71 43091.02 48060.83 2021-03-24 20:38:32.000 083 21279.38 437.71 43091.00 48060.80 2021-03-24 20:38:33.000 083 21279.37 437.71 43090.98 48060.79 2021-03-24 20:38:34.000 083 21279.21 437.83 43090.93 48060.77 2021-03-24 20:38:35.000 083 21279.21 437.74 43090.96 48060.76 2021-03-24 20:38:36.000 083 21279.19 437.73 43090.98 48060.73 2021-03-24 20:38:37.000 083 21279.16 437.70 43090.98 48060.72 2021-03-24 20:38:38.000 083 21279.20 437.66 43091.02 48060.69 2021-03-24 20:38:39.000 083 21279.20 437.67 43090.89 48060.69 2021-03-24 20:38:40.000 083 21279.15 437.62 43090.91 48060.69 2021-03-24 20:38:41.000 083 21279.16 437.66 43090.91 48060.68 2021-03-24 20:38:42.000 083 21279.21 437.61 43090.89 48060.68 2021-03-24 20:38:43.000 083 21279.24 437.64 43090.93 48060.68 2021-03-24 20:38:44.000 083 21279.20 437.57 43090.98 48060.68 2021-03-24 20:38:45.000 083 21279.16 437.55 43090.88 48060.68 2021-03-24 20:38:46.000 083 21279.14 437.62 43090.91 48060.65 2021-03-24 20:38:47.000 083 21279.10 437.62 43090.87 48060.61 2021-03-24 20:38:48.000 083 21279.07 437.70 43090.83 48060.56 2021-03-24 20:38:49.000 083 21279.06 437.72 43090.75 48060.50 2021-03-24 20:38:50.000 083 21279.09 437.72 43090.67 48060.48 2021-03-24 20:38:51.000 083 21279.07 437.66 43090.70 48060.45 2021-03-24 20:38:52.000 083 21279.05 437.77 43090.66 48060.41 2021-03-24 20:38:53.000 083 21279.06 437.81 43090.56 48060.34 2021-03-24 20:38:54.000 083 21279.07 437.89 43090.49 48060.26 2021-03-24 20:38:55.000 083 21279.02 437.86 43090.44 48060.20 2021-03-24 20:38:56.000 083 21279.03 437.86 43090.42 48060.15 2021-03-24 20:38:57.000 083 21279.07 437.83 43090.42 48060.11 2021-03-24 20:38:58.000 083 21279.13 437.83 43090.34 48060.10 2021-03-24 20:38:59.000 083 21279.13 437.93 43090.32 48060.11 2021-03-24 20:39:00.000 083 21279.14 437.93 43090.33 48060.10 2021-03-24 20:39:01.000 083 21279.21 437.88 43090.32 48060.07 2021-03-24 20:39:02.000 083 21279.22 437.89 43090.28 48060.08 2021-03-24 20:39:03.000 083 21279.25 437.78 43090.27 48060.06 2021-03-24 20:39:04.000 083 21279.29 437.82 43090.23 48060.10 2021-03-24 20:39:05.000 083 21279.31 437.87 43090.25 48060.08 2021-03-24 20:39:06.000 083 21279.40 437.83 43090.18 48060.11 2021-03-24 20:39:07.000 083 21279.42 437.80 43090.17 48060.11 2021-03-24 20:39:08.000 083 21279.40 437.82 43090.22 48060.11 2021-03-24 20:39:09.000 083 21279.44 437.87 43090.14 48060.11 2021-03-24 20:39:10.000 083 21279.48 437.95 43090.12 48060.11 2021-03-24 20:39:11.000 083 21279.51 437.94 43090.20 48060.09 2021-03-24 20:39:12.000 083 21279.47 437.86 43090.24 48060.09 2021-03-24 20:39:13.000 083 21279.45 437.87 43090.18 48060.09 2021-03-24 20:39:14.000 083 21279.54 437.84 43090.17 48060.10 2021-03-24 20:39:15.000 083 21279.54 437.87 43090.13 48060.08 2021-03-24 20:39:16.000 083 21279.56 437.96 43090.11 48060.09 2021-03-24 20:39:17.000 083 21279.59 437.96 43090.09 48060.09 2021-03-24 20:39:18.000 083 21279.65 437.86 43090.11 48060.12 2021-03-24 20:39:19.000 083 21279.69 437.71 43090.12 48060.17 2021-03-24 20:39:20.000 083 21279.79 437.68 43090.12 48060.22 2021-03-24 20:39:21.000 083 21279.79 437.69 43090.20 48060.24 2021-03-24 20:39:22.000 083 21279.75 437.60 43090.20 48060.28 2021-03-24 20:39:23.000 083 21279.88 437.62 43090.29 48060.35 2021-03-24 20:39:24.000 083 21279.92 437.55 43090.26 48060.40 2021-03-24 20:39:25.000 083 21279.99 437.55 43090.30 48060.45 2021-03-24 20:39:26.000 083 21280.01 437.48 43090.36 48060.50 2021-03-24 20:39:27.000 083 21280.06 437.45 43090.41 48060.54 2021-03-24 20:39:28.000 083 21280.10 437.41 43090.41 48060.58 2021-03-24 20:39:29.000 083 21280.10 437.35 43090.44 48060.62 2021-03-24 20:39:30.000 083 21280.06 437.31 43090.44 48060.65 2021-03-24 20:39:31.000 083 21280.11 437.32 43090.51 48060.67 2021-03-24 20:39:32.000 083 21280.18 437.38 43090.44 48060.70 2021-03-24 20:39:33.000 083 21280.19 437.43 43090.48 48060.70 2021-03-24 20:39:34.000 083 21280.16 437.43 43090.50 48060.72 2021-03-24 20:39:35.000 083 21280.20 437.45 43090.46 48060.74 2021-03-24 20:39:36.000 083 21280.27 437.37 43090.46 48060.75 2021-03-24 20:39:37.000 083 21280.29 437.33 43090.49 48060.77 2021-03-24 20:39:38.000 083 21280.28 437.35 43090.51 48060.76 2021-03-24 20:39:39.000 083 21280.29 437.32 43090.47 48060.80 2021-03-24 20:39:40.000 083 21280.29 437.31 43090.51 48060.81 2021-03-24 20:39:41.000 083 21280.31 437.27 43090.53 48060.82 2021-03-24 20:39:42.000 083 21280.37 437.21 43090.60 48060.86 2021-03-24 20:39:43.000 083 21280.45 437.20 43090.58 48060.87 2021-03-24 20:39:44.000 083 21280.48 437.16 43090.62 48060.91 2021-03-24 20:39:45.000 083 21280.52 437.15 43090.60 48060.94 2021-03-24 20:39:46.000 083 21280.52 437.24 43090.57 48060.97 2021-03-24 20:39:47.000 083 21280.53 437.23 43090.58 48060.97 2021-03-24 20:39:48.000 083 21280.57 437.24 43090.66 48061.01 2021-03-24 20:39:49.000 083 21280.57 437.23 43090.67 48061.04 2021-03-24 20:39:50.000 083 21280.60 437.22 43090.69 48061.07 2021-03-24 20:39:51.000 083 21280.66 437.21 43090.67 48061.08 2021-03-24 20:39:52.000 083 21280.62 437.16 43090.74 48061.12 2021-03-24 20:39:53.000 083 21280.60 437.19 43090.72 48061.12 2021-03-24 20:39:54.000 083 21280.67 437.25 43090.68 48061.14 2021-03-24 20:39:55.000 083 21280.66 437.25 43090.71 48061.14 2021-03-24 20:39:56.000 083 21280.75 437.24 43090.69 48061.14 2021-03-24 20:39:57.000 083 21280.69 437.27 43090.69 48061.14 2021-03-24 20:39:58.000 083 21280.75 437.30 43090.72 48061.14 2021-03-24 20:39:59.000 083 21280.74 437.32 43090.66 48061.16 2021-03-24 20:40:00.000 083 21280.79 437.29 43090.72 48061.13 2021-03-24 20:40:01.000 083 21280.80 437.36 43090.64 48061.15 2021-03-24 20:40:02.000 083 21280.82 437.29 43090.71 48061.17 2021-03-24 20:40:03.000 083 21280.83 437.29 43090.75 48061.16 2021-03-24 20:40:04.000 083 21280.83 437.27 43090.72 48061.18 2021-03-24 20:40:05.000 083 21280.88 437.23 43090.68 48061.18 2021-03-24 20:40:06.000 083 21280.88 437.25 43090.67 48061.19 2021-03-24 20:40:07.000 083 21280.88 437.29 43090.67 48061.19 2021-03-24 20:40:08.000 083 21280.90 437.30 43090.73 48061.22 2021-03-24 20:40:09.000 083 21280.92 437.30 43090.75 48061.23 2021-03-24 20:40:10.000 083 21280.94 437.38 43090.74 48061.22 2021-03-24 20:40:11.000 083 21280.91 437.37 43090.74 48061.22 2021-03-24 20:40:12.000 083 21280.84 437.38 43090.76 48061.23 2021-03-24 20:40:13.000 083 21280.91 437.41 43090.74 48061.25 2021-03-24 20:40:14.000 083 21281.02 437.43 43090.73 48061.23 2021-03-24 20:40:15.000 083 21281.00 437.44 43090.77 48061.24 2021-03-24 20:40:16.000 083 21280.96 437.42 43090.67 48061.24 2021-03-24 20:40:17.000 083 21280.94 437.42 43090.71 48061.24 2021-03-24 20:40:18.000 083 21280.98 437.45 43090.67 48061.26 2021-03-24 20:40:19.000 083 21280.97 437.49 43090.66 48061.24 2021-03-24 20:40:20.000 083 21281.02 437.45 43090.63 48061.23 2021-03-24 20:40:21.000 083 21281.04 437.44 43090.70 48061.25 2021-03-24 20:40:22.000 083 21281.10 437.37 43090.65 48061.24 2021-03-24 20:40:23.000 083 21281.13 437.31 43090.66 48061.30 2021-03-24 20:40:24.000 083 21281.14 437.32 43090.67 48061.33 2021-03-24 20:40:25.000 083 21281.17 437.37 43090.67 48061.37 2021-03-24 20:40:26.000 083 21281.21 437.43 43090.72 48061.38 2021-03-24 20:40:27.000 083 21281.27 437.44 43090.73 48061.37 2021-03-24 20:40:28.000 083 21281.27 437.44 43090.73 48061.40 2021-03-24 20:40:29.000 083 21281.24 437.47 43090.71 48061.37 2021-03-24 20:40:30.000 083 21281.32 437.46 43090.68 48061.38 2021-03-24 20:40:31.000 083 21281.41 437.51 43090.66 48061.39 2021-03-24 20:40:32.000 083 21281.38 437.59 43090.66 48061.41 2021-03-24 20:40:33.000 083 21281.40 437.57 43090.66 48061.41 2021-03-24 20:40:34.000 083 21281.41 437.60 43090.66 48061.41 2021-03-24 20:40:35.000 083 21281.42 437.54 43090.67 48061.43 2021-03-24 20:40:36.000 083 21281.46 437.58 43090.71 48061.44 2021-03-24 20:40:37.000 083 21281.39 437.63 43090.70 48061.43 2021-03-24 20:40:38.000 083 21281.48 437.66 43090.66 48061.44 2021-03-24 20:40:39.000 083 21281.49 437.68 43090.64 48061.45 2021-03-24 20:40:40.000 083 21281.55 437.70 43090.72 48061.47 2021-03-24 20:40:41.000 083 21281.56 437.68 43090.74 48061.49 2021-03-24 20:40:42.000 083 21281.53 437.69 43090.73 48061.52 2021-03-24 20:40:43.000 083 21281.60 437.67 43090.78 48061.52 2021-03-24 20:40:44.000 083 21281.65 437.75 43090.75 48061.56 2021-03-24 20:40:45.000 083 21281.65 437.75 43090.73 48061.55 2021-03-24 20:40:46.000 083 21281.66 437.73 43090.78 48061.58 2021-03-24 20:40:47.000 083 21281.73 437.80 43090.81 48061.60 2021-03-24 20:40:48.000 083 21281.66 437.81 43090.82 48061.58 2021-03-24 20:40:49.000 083 21281.61 437.79 43090.83 48061.62 2021-03-24 20:40:50.000 083 21281.63 437.81 43090.87 48061.64 2021-03-24 20:40:51.000 083 21281.66 437.76 43090.88 48061.67 2021-03-24 20:40:52.000 083 21281.67 437.71 43090.91 48061.68 2021-03-24 20:40:53.000 083 21281.67 437.75 43090.93 48061.71 2021-03-24 20:40:54.000 083 21281.66 437.77 43090.95 48061.72 2021-03-24 20:40:55.000 083 21281.68 437.74 43090.91 48061.77 2021-03-24 20:40:56.000 083 21281.64 437.71 43090.96 48061.79 2021-03-24 20:40:57.000 083 21281.70 437.72 43090.98 48061.82 2021-03-24 20:40:58.000 083 21281.72 437.74 43091.05 48061.83 2021-03-24 20:40:59.000 083 21281.69 437.78 43091.04 48061.85 2021-03-24 20:41:00.000 083 21281.74 437.86 43091.02 48061.85 2021-03-24 20:41:01.000 083 21281.76 437.87 43091.02 48061.87 2021-03-24 20:41:02.000 083 21281.79 437.91 43091.02 48061.85 2021-03-24 20:41:03.000 083 21281.77 437.87 43090.98 48061.87 2021-03-24 20:41:04.000 083 21281.76 437.82 43091.02 48061.88 2021-03-24 20:41:05.000 083 21281.78 437.87 43091.00 48061.88 2021-03-24 20:41:06.000 083 21281.77 437.88 43090.98 48061.88 2021-03-24 20:41:07.000 083 21281.75 437.95 43090.94 48061.89 2021-03-24 20:41:08.000 083 21281.79 437.96 43090.91 48061.88 2021-03-24 20:41:09.000 083 21281.77 438.05 43090.91 48061.86 2021-03-24 20:41:10.000 083 21281.78 438.13 43090.89 48061.83 2021-03-24 20:41:11.000 083 21281.72 438.07 43090.84 48061.77 2021-03-24 20:41:12.000 083 21281.70 438.14 43090.80 48061.73 2021-03-24 20:41:13.000 083 21281.72 438.11 43090.87 48061.71 2021-03-24 20:41:14.000 083 21281.69 438.16 43090.83 48061.68 2021-03-24 20:41:15.000 083 21281.70 438.22 43090.81 48061.65 2021-03-24 20:41:16.000 083 21281.74 438.16 43090.79 48061.66 2021-03-24 20:41:17.000 083 21281.73 438.12 43090.79 48061.68 2021-03-24 20:41:18.000 083 21281.78 438.14 43090.83 48061.71 2021-03-24 20:41:19.000 083 21281.86 438.13 43090.80 48061.71 2021-03-24 20:41:20.000 083 21281.89 438.12 43090.83 48061.74 2021-03-24 20:41:21.000 083 21281.90 438.16 43090.85 48061.80 2021-03-24 20:41:22.000 083 21281.94 438.12 43090.83 48061.81 2021-03-24 20:41:23.000 083 21282.01 438.17 43090.78 48061.84 2021-03-24 20:41:24.000 083 21281.99 438.19 43090.83 48061.87 2021-03-24 20:41:25.000 083 21282.01 438.21 43090.87 48061.87 2021-03-24 20:41:26.000 083 21282.01 438.34 43090.87 48061.88 2021-03-24 20:41:27.000 083 21282.02 438.33 43090.82 48061.89 2021-03-24 20:41:28.000 083 21282.11 438.22 43090.81 48061.89 2021-03-24 20:41:29.000 083 21282.06 438.24 43090.83 48061.90 2021-03-24 20:41:30.000 083 21282.04 438.33 43090.91 48061.94 2021-03-24 20:41:31.000 083 21282.05 438.37 43090.96 48061.93 2021-03-24 20:41:32.000 083 21282.08 438.34 43090.97 48061.94 2021-03-24 20:41:33.000 083 21282.07 438.32 43090.93 48061.96 2021-03-24 20:41:34.000 083 21282.09 438.34 43090.93 48061.93 2021-03-24 20:41:35.000 083 21281.98 438.39 43090.93 48061.92 2021-03-24 20:41:36.000 083 21281.99 438.43 43090.93 48061.92 2021-03-24 20:41:37.000 083 21282.12 438.49 43090.90 48061.92 2021-03-24 20:41:38.000 083 21282.05 438.49 43090.93 48061.90 2021-03-24 20:41:39.000 083 21282.05 438.44 43090.96 48061.89 2021-03-24 20:41:40.000 083 21282.05 438.43 43090.93 48061.91 2021-03-24 20:41:41.000 083 21282.03 438.46 43090.93 48061.91 2021-03-24 20:41:42.000 083 21282.04 438.45 43090.94 48061.89 2021-03-24 20:41:43.000 083 21282.02 438.42 43090.96 48061.89 2021-03-24 20:41:44.000 083 21281.93 438.37 43090.90 48061.90 2021-03-24 20:41:45.000 083 21281.96 438.39 43090.89 48061.89 2021-03-24 20:41:46.000 083 21281.90 438.35 43090.93 48061.88 2021-03-24 20:41:47.000 083 21281.89 438.36 43090.90 48061.87 2021-03-24 20:41:48.000 083 21281.87 438.33 43090.91 48061.87 2021-03-24 20:41:49.000 083 21281.87 438.27 43090.93 48061.85 2021-03-24 20:41:50.000 083 21281.85 438.30 43090.90 48061.84 2021-03-24 20:41:51.000 083 21281.78 438.29 43090.90 48061.86 2021-03-24 20:41:52.000 083 21281.80 438.22 43090.87 48061.84 2021-03-24 20:41:53.000 083 21281.76 438.31 43090.87 48061.81 2021-03-24 20:41:54.000 083 21281.79 438.40 43090.89 48061.81 2021-03-24 20:41:55.000 083 21281.76 438.40 43090.89 48061.78 2021-03-24 20:41:56.000 083 21281.65 438.40 43090.89 48061.75 2021-03-24 20:41:57.000 083 21281.63 438.34 43090.85 48061.74 2021-03-24 20:41:58.000 083 21281.60 438.36 43090.86 48061.73 2021-03-24 20:41:59.000 083 21281.56 438.42 43090.89 48061.73 2021-03-24 20:42:00.000 083 21281.59 438.49 43090.89 48061.72 2021-03-24 20:42:01.000 083 21281.65 438.42 43090.84 48061.71 2021-03-24 20:42:02.000 083 21281.68 438.42 43090.83 48061.70 2021-03-24 20:42:03.000 083 21281.61 438.41 43090.81 48061.69 2021-03-24 20:42:04.000 083 21281.60 438.45 43090.79 48061.68 2021-03-24 20:42:05.000 083 21281.63 438.46 43090.73 48061.69 2021-03-24 20:42:06.000 083 21281.60 438.43 43090.79 48061.65 2021-03-24 20:42:07.000 083 21281.58 438.47 43090.75 48061.63 2021-03-24 20:42:08.000 083 21281.57 438.48 43090.73 48061.65 2021-03-24 20:42:09.000 083 21281.60 438.51 43090.68 48061.63 2021-03-24 20:42:10.000 083 21281.59 438.49 43090.68 48061.59 2021-03-24 20:42:11.000 083 21281.51 438.51 43090.75 48061.58 2021-03-24 20:42:12.000 083 21281.63 438.52 43090.63 48061.56 2021-03-24 20:42:13.000 083 21281.67 438.47 43090.69 48061.60 2021-03-24 20:42:14.000 083 21281.64 438.44 43090.76 48061.62 2021-03-24 20:42:15.000 083 21281.65 438.52 43090.78 48061.66 2021-03-24 20:42:16.000 083 21281.65 438.44 43090.76 48061.66 2021-03-24 20:42:17.000 083 21281.70 438.45 43090.72 48061.65 2021-03-24 20:42:18.000 083 21281.72 438.47 43090.75 48061.68 2021-03-24 20:42:19.000 083 21281.71 438.46 43090.79 48061.68 2021-03-24 20:42:20.000 083 21281.67 438.51 43090.77 48061.63 2021-03-24 20:42:21.000 083 21281.67 438.56 43090.73 48061.61 2021-03-24 20:42:22.000 083 21281.60 438.50 43090.66 48061.59 2021-03-24 20:42:23.000 083 21281.64 438.44 43090.66 48061.57 2021-03-24 20:42:24.000 083 21281.71 438.44 43090.64 48061.56 2021-03-24 20:42:25.000 083 21281.61 438.45 43090.69 48061.56 2021-03-24 20:42:26.000 083 21281.64 438.48 43090.72 48061.55 2021-03-24 20:42:27.000 083 21281.58 438.42 43090.70 48061.54 2021-03-24 20:42:28.000 083 21281.51 438.47 43090.70 48061.51 2021-03-24 20:42:29.000 083 21281.54 438.43 43090.67 48061.47 2021-03-24 20:42:30.000 083 21281.53 438.39 43090.67 48061.45 2021-03-24 20:42:31.000 083 21281.51 438.25 43090.66 48061.48 2021-03-24 20:42:32.000 083 21281.48 438.21 43090.70 48061.48 2021-03-24 20:42:33.000 083 21281.55 438.18 43090.68 48061.47 2021-03-24 20:42:34.000 083 21281.48 438.18 43090.70 48061.49 2021-03-24 20:42:35.000 083 21281.45 438.22 43090.67 48061.47 2021-03-24 20:42:36.000 083 21281.40 438.22 43090.60 48061.44 2021-03-24 20:42:37.000 083 21281.40 438.23 43090.60 48061.39 2021-03-24 20:42:38.000 083 21281.45 438.24 43090.58 48061.38 2021-03-24 20:42:39.000 083 21281.50 438.22 43090.55 48061.34 2021-03-24 20:42:40.000 083 21281.42 438.15 43090.54 48061.33 2021-03-24 20:42:41.000 083 21281.45 438.12 43090.53 48061.36 2021-03-24 20:42:42.000 083 21281.46 438.03 43090.56 48061.38 2021-03-24 20:42:43.000 083 21281.48 438.08 43090.61 48061.39 2021-03-24 20:42:44.000 083 21281.44 438.05 43090.58 48061.44 2021-03-24 20:42:45.000 083 21281.46 438.04 43090.61 48061.45 2021-03-24 20:42:46.000 083 21281.40 438.07 43090.60 48061.42 2021-03-24 20:42:47.000 083 21281.46 438.07 43090.63 48061.40 2021-03-24 20:42:48.000 083 21281.48 438.05 43090.61 48061.40 2021-03-24 20:42:49.000 083 21281.50 438.04 43090.66 48061.39 2021-03-24 20:42:50.000 083 21281.46 438.08 43090.62 48061.41 2021-03-24 20:42:51.000 083 21281.45 438.06 43090.52 48061.39 2021-03-24 20:42:52.000 083 21281.51 438.02 43090.52 48061.38 2021-03-24 20:42:53.000 083 21281.53 438.00 43090.54 48061.40 2021-03-24 20:42:54.000 083 21281.51 437.99 43090.56 48061.42 2021-03-24 20:42:55.000 083 21281.50 437.99 43090.60 48061.46 2021-03-24 20:42:56.000 083 21281.49 437.90 43090.66 48061.47 2021-03-24 20:42:57.000 083 21281.52 437.80 43090.68 48061.51 2021-03-24 20:42:58.000 083 21281.51 437.88 43090.63 48061.49 2021-03-24 20:42:59.000 083 21281.48 437.92 43090.67 48061.50 2021-03-24 20:43:00.000 083 21281.49 437.92 43090.70 48061.51 2021-03-24 20:43:01.000 083 21281.47 437.96 43090.59 48061.48 2021-03-24 20:43:02.000 083 21281.44 438.03 43090.58 48061.46 2021-03-24 20:43:03.000 083 21281.39 438.03 43090.52 48061.42 2021-03-24 20:43:04.000 083 21281.40 438.06 43090.53 48061.41 2021-03-24 20:43:05.000 083 21281.37 438.03 43090.56 48061.39 2021-03-24 20:43:06.000 083 21281.38 437.99 43090.53 48061.37 2021-03-24 20:43:07.000 083 21281.34 438.04 43090.51 48061.33 2021-03-24 20:43:08.000 083 21281.33 438.05 43090.50 48061.31 2021-03-24 20:43:09.000 083 21281.32 438.05 43090.51 48061.30 2021-03-24 20:43:10.000 083 21281.34 438.02 43090.51 48061.31 2021-03-24 20:43:11.000 083 21281.34 437.95 43090.50 48061.32 2021-03-24 20:43:12.000 083 21281.38 437.90 43090.53 48061.35 2021-03-24 20:43:13.000 083 21281.39 437.84 43090.62 48061.36 2021-03-24 20:43:14.000 083 21281.36 437.83 43090.68 48061.42 2021-03-24 20:43:15.000 083 21281.44 437.80 43090.73 48061.44 2021-03-24 20:43:16.000 083 21281.45 437.78 43090.78 48061.48 2021-03-24 20:43:17.000 083 21281.42 437.81 43090.75 48061.49 2021-03-24 20:43:18.000 083 21281.48 437.80 43090.77 48061.50 2021-03-24 20:43:19.000 083 21281.40 437.84 43090.76 48061.48 2021-03-24 20:43:20.000 083 21281.40 437.74 43090.77 48061.47 2021-03-24 20:43:21.000 083 21281.34 437.75 43090.75 48061.47 2021-03-24 20:43:22.000 083 21281.34 437.83 43090.73 48061.45 2021-03-24 20:43:23.000 083 21281.28 437.81 43090.75 48061.46 2021-03-24 20:43:24.000 083 21281.30 437.71 43090.79 48061.48 2021-03-24 20:43:25.000 083 21281.34 437.71 43090.81 48061.49 2021-03-24 20:43:26.000 083 21281.34 437.72 43090.74 48061.47 2021-03-24 20:43:27.000 083 21281.31 437.73 43090.73 48061.48 2021-03-24 20:43:28.000 083 21281.30 437.76 43090.81 48061.50 2021-03-24 20:43:29.000 083 21281.29 437.79 43090.79 48061.50 2021-03-24 20:43:30.000 083 21281.24 437.77 43090.76 48061.51 2021-03-24 20:43:31.000 083 21281.30 437.72 43090.83 48061.48 2021-03-24 20:43:32.000 083 21281.27 437.71 43090.79 48061.50 2021-03-24 20:43:33.000 083 21281.30 437.73 43090.76 48061.50 2021-03-24 20:43:34.000 083 21281.25 437.76 43090.81 48061.52 2021-03-24 20:43:35.000 083 21281.23 437.81 43090.84 48061.52 2021-03-24 20:43:36.000 083 21281.28 437.80 43090.83 48061.51 2021-03-24 20:43:37.000 083 21281.33 437.80 43090.83 48061.49 2021-03-24 20:43:38.000 083 21281.32 437.67 43090.81 48061.51 2021-03-24 20:43:39.000 083 21281.35 437.67 43090.79 48061.52 2021-03-24 20:43:40.000 083 21281.33 437.68 43090.84 48061.54 2021-03-24 20:43:41.000 083 21281.37 437.62 43090.87 48061.57 2021-03-24 20:43:42.000 083 21281.46 437.55 43090.89 48061.59 2021-03-24 20:43:43.000 083 21281.46 437.67 43090.89 48061.64 2021-03-24 20:43:44.000 083 21281.51 437.68 43091.02 48061.65 2021-03-24 20:43:45.000 083 21281.51 437.64 43091.01 48061.69 2021-03-24 20:43:46.000 083 21281.55 437.63 43090.95 48061.70 2021-03-24 20:43:47.000 083 21281.51 437.64 43090.93 48061.74 2021-03-24 20:43:48.000 083 21281.59 437.69 43090.94 48061.77 2021-03-24 20:43:49.000 083 21281.65 437.72 43090.95 48061.79 2021-03-24 20:43:50.000 083 21281.60 437.67 43090.93 48061.79 2021-03-24 20:43:51.000 083 21281.62 437.66 43091.02 48061.83 2021-03-24 20:43:52.000 083 21281.66 437.71 43091.03 48061.86 2021-03-24 20:43:53.000 083 21281.69 437.75 43090.98 48061.87 2021-03-24 20:43:54.000 083 21281.61 437.75 43091.04 48061.89 2021-03-24 20:43:55.000 083 21281.55 437.83 43091.04 48061.89 2021-03-24 20:43:56.000 083 21281.57 437.91 43091.01 48061.84 2021-03-24 20:43:57.000 083 21281.55 437.93 43090.97 48061.84 2021-03-24 20:43:58.000 083 21281.52 437.91 43090.94 48061.80 2021-03-24 20:43:59.000 083 21281.50 438.01 43090.98 48061.75 2021-03-24 20:44:00.000 083 21281.45 437.94 43090.94 48061.75 2021-03-24 20:44:01.000 083 21281.41 437.91 43090.90 48061.71 2021-03-24 20:44:02.000 083 21281.42 437.88 43090.87 48061.70 2021-03-24 20:44:03.000 083 21281.44 437.86 43090.89 48061.68 2021-03-24 20:44:04.000 083 21281.38 437.83 43090.88 48061.67 2021-03-24 20:44:05.000 083 21281.47 437.89 43090.89 48061.68 2021-03-24 20:44:06.000 083 21281.44 437.86 43090.86 48061.66 2021-03-24 20:44:07.000 083 21281.43 437.83 43090.88 48061.65 2021-03-24 20:44:08.000 083 21281.46 437.86 43090.91 48061.64 2021-03-24 20:44:09.000 083 21281.40 437.82 43090.86 48061.64 2021-03-24 20:44:10.000 083 21281.36 437.78 43090.81 48061.63 2021-03-24 20:44:11.000 083 21281.35 437.89 43090.81 48061.61 2021-03-24 20:44:12.000 083 21281.35 437.84 43090.84 48061.62 2021-03-24 20:44:13.000 083 21281.27 437.84 43090.90 48061.59 2021-03-24 20:44:14.000 083 21281.24 437.95 43090.91 48061.56 2021-03-24 20:44:15.000 083 21281.27 437.86 43090.93 48061.58 2021-03-24 20:44:16.000 083 21281.28 437.82 43090.93 48061.56 2021-03-24 20:44:17.000 083 21281.22 437.81 43090.93 48061.57 2021-03-24 20:44:18.000 083 21281.15 437.79 43090.85 48061.55 2021-03-24 20:44:19.000 083 21281.17 437.85 43090.88 48061.57 2021-03-24 20:44:20.000 083 21281.17 437.78 43090.94 48061.57 2021-03-24 20:44:21.000 083 21281.10 437.70 43090.94 48061.57 2021-03-24 20:44:22.000 083 21281.06 437.71 43090.94 48061.56 2021-03-24 20:44:23.000 083 21281.14 437.69 43090.96 48061.55 2021-03-24 20:44:24.000 083 21281.08 437.68 43090.98 48061.55 2021-03-24 20:44:25.000 083 21281.08 437.67 43091.03 48061.55 2021-03-24 20:44:26.000 083 21281.05 437.69 43091.06 48061.57 2021-03-24 20:44:27.000 083 21281.06 437.65 43090.98 48061.57 2021-03-24 20:44:28.000 083 21281.03 437.62 43090.98 48061.55 2021-03-24 20:44:29.000 083 21281.02 437.58 43090.96 48061.57 2021-03-24 20:44:30.000 083 21280.98 437.59 43091.01 48061.58 2021-03-24 20:44:31.000 083 21280.94 437.60 43091.02 48061.57 2021-03-24 20:44:32.000 083 21280.87 437.57 43091.04 48061.58 2021-03-24 20:44:33.000 083 21280.89 437.55 43091.10 48061.59 2021-03-24 20:44:34.000 083 21280.84 437.48 43091.14 48061.57 2021-03-24 20:44:35.000 083 21280.78 437.48 43091.13 48061.57 2021-03-24 20:44:36.000 083 21280.80 437.39 43091.14 48061.58 2021-03-24 20:44:37.000 083 21280.84 437.28 43091.15 48061.62 2021-03-24 20:44:38.000 083 21280.76 437.31 43091.18 48061.65 2021-03-24 20:44:39.000 083 21280.76 437.25 43091.19 48061.67 2021-03-24 20:44:40.000 083 21280.70 437.35 43091.21 48061.65 2021-03-24 20:44:41.000 083 21280.68 437.43 43091.21 48061.64 2021-03-24 20:44:42.000 083 21280.70 437.32 43091.23 48061.64 2021-03-24 20:44:43.000 083 21280.71 437.34 43091.18 48061.61 2021-03-24 20:44:44.000 083 21280.68 437.37 43091.19 48061.58 2021-03-24 20:44:45.000 083 21280.64 437.41 43091.24 48061.57 2021-03-24 20:44:46.000 083 21280.66 437.46 43091.17 48061.58 2021-03-24 20:44:47.000 083 21280.67 437.44 43091.20 48061.60 2021-03-24 20:44:48.000 083 21280.62 437.37 43091.21 48061.58 2021-03-24 20:44:49.000 083 21280.66 437.31 43091.19 48061.58 2021-03-24 20:44:50.000 083 21280.59 437.37 43091.19 48061.58 2021-03-24 20:44:51.000 083 21280.63 437.40 43091.24 48061.60 2021-03-24 20:44:52.000 083 21280.57 437.44 43091.20 48061.59 2021-03-24 20:44:53.000 083 21280.58 437.45 43091.21 48061.57 2021-03-24 20:44:54.000 083 21280.61 437.46 43091.19 48061.60 2021-03-24 20:44:55.000 083 21280.65 437.44 43091.19 48061.61 2021-03-24 20:44:56.000 083 21280.66 437.44 43091.16 48061.61 2021-03-24 20:44:57.000 083 21280.63 437.52 43091.19 48061.63 2021-03-24 20:44:58.000 083 21280.62 437.53 43091.17 48061.61 2021-03-24 20:44:59.000 083 21280.67 437.52 43091.17 48061.62 2021-03-24 20:45:00.000 083 21280.73 437.48 43091.18 48061.60 2021-03-24 20:45:01.000 083 21280.67 437.50 43091.12 48061.59 2021-03-24 20:45:02.000 083 21280.68 437.54 43091.15 48061.57 2021-03-24 20:45:03.000 083 21280.68 437.53 43091.17 48061.57 2021-03-24 20:45:04.000 083 21280.69 437.53 43091.18 48061.54 2021-03-24 20:45:05.000 083 21280.69 437.48 43091.13 48061.50 2021-03-24 20:45:06.000 083 21280.64 437.50 43091.04 48061.49 2021-03-24 20:45:07.000 083 21280.63 437.56 43090.98 48061.45 2021-03-24 20:45:08.000 083 21280.62 437.61 43091.02 48061.46 2021-03-24 20:45:09.000 083 21280.67 437.60 43091.02 48061.43 2021-03-24 20:45:10.000 083 21280.61 437.62 43090.98 48061.44 2021-03-24 20:45:11.000 083 21280.58 437.65 43090.98 48061.40 2021-03-24 20:45:12.000 083 21280.62 437.57 43091.02 48061.38 2021-03-24 20:45:13.000 083 21280.61 437.51 43091.02 48061.38 2021-03-24 20:45:14.000 083 21280.58 437.46 43091.04 48061.39 2021-03-24 20:45:15.000 083 21280.53 437.50 43090.97 48061.37 2021-03-24 20:45:16.000 083 21280.51 437.46 43090.98 48061.35 2021-03-24 20:45:17.000 083 21280.47 437.49 43091.07 48061.35 2021-03-24 20:45:18.000 083 21280.42 437.49 43091.05 48061.35 2021-03-24 20:45:19.000 083 21280.43 437.47 43091.00 48061.35 2021-03-24 20:45:20.000 083 21280.40 437.37 43090.96 48061.32 2021-03-24 20:45:21.000 083 21280.39 437.37 43090.98 48061.32 2021-03-24 20:45:22.000 083 21280.36 437.44 43091.00 48061.31 2021-03-24 20:45:23.000 083 21280.32 437.41 43091.00 48061.30 2021-03-24 20:45:24.000 083 21280.30 437.41 43091.02 48061.26 2021-03-24 20:45:25.000 083 21280.29 437.34 43091.00 48061.28 2021-03-24 20:45:26.000 083 21280.24 437.38 43091.00 48061.27 2021-03-24 20:45:27.000 083 21280.17 437.31 43091.02 48061.28 2021-03-24 20:45:28.000 083 21280.19 437.24 43091.10 48061.28 2021-03-24 20:45:29.000 083 21280.22 437.24 43091.10 48061.27 2021-03-24 20:45:30.000 083 21280.14 437.25 43091.10 48061.26 2021-03-24 20:45:31.000 083 21280.15 437.37 43091.09 48061.25 2021-03-24 20:45:32.000 083 21280.12 437.28 43091.08 48061.25 2021-03-24 20:45:33.000 083 21280.14 437.30 43091.03 48061.26 2021-03-24 20:45:34.000 083 21280.18 437.29 43091.00 48061.25 2021-03-24 20:45:35.000 083 21280.22 437.26 43091.03 48061.27 2021-03-24 20:45:36.000 083 21280.24 437.34 43091.03 48061.25 2021-03-24 20:45:37.000 083 21280.27 437.35 43091.05 48061.26 2021-03-24 20:45:38.000 083 21280.25 437.30 43091.10 48061.25 2021-03-24 20:45:39.000 083 21280.22 437.36 43091.05 48061.23 2021-03-24 20:45:40.000 083 21280.22 437.49 43091.02 48061.19 2021-03-24 20:45:41.000 083 21280.19 437.46 43090.96 48061.15 2021-03-24 20:45:42.000 083 21280.17 437.54 43090.93 48061.09 2021-03-24 20:45:43.000 083 21280.11 437.57 43090.96 48061.09 2021-03-24 20:45:44.000 083 21280.11 437.57 43090.92 48061.05 2021-03-24 20:45:45.000 083 21280.08 437.54 43090.83 48061.05 2021-03-24 20:45:46.000 083 21280.14 437.52 43090.79 48061.04 2021-03-24 20:45:47.000 083 21280.12 437.52 43090.77 48060.99 2021-03-24 20:45:48.000 083 21280.10 437.51 43090.82 48060.98 2021-03-24 20:45:49.000 083 21280.08 437.51 43090.83 48061.00 2021-03-24 20:45:50.000 083 21280.07 437.55 43090.85 48061.00 2021-03-24 20:45:51.000 083 21280.00 437.50 43090.89 48061.01 2021-03-24 20:45:52.000 083 21279.98 437.49 43090.91 48061.02 2021-03-24 20:45:53.000 083 21279.98 437.49 43090.89 48061.00 2021-03-24 20:45:54.000 083 21279.96 437.51 43090.88 48061.00 2021-03-24 20:45:55.000 083 21279.89 437.57 43090.90 48060.97 2021-03-24 20:45:56.000 083 21279.82 437.54 43090.86 48060.95 2021-03-24 20:45:57.000 083 21279.81 437.57 43090.87 48060.96 2021-03-24 20:45:58.000 083 21279.88 437.55 43090.83 48060.94 2021-03-24 20:45:59.000 083 21279.91 437.58 43090.83 48060.95 2021-03-24 20:46:00.000 083 21279.95 437.54 43090.90 48060.96 2021-03-24 20:46:01.000 083 21279.90 437.53 43090.93 48060.97 2021-03-24 20:46:02.000 083 21279.92 437.55 43090.87 48060.96 2021-03-24 20:46:03.000 083 21279.89 437.57 43090.93 48060.98 2021-03-24 20:46:04.000 083 21279.93 437.58 43090.89 48060.96 2021-03-24 20:46:05.000 083 21279.91 437.50 43090.86 48060.98 2021-03-24 20:46:06.000 083 21279.90 437.48 43090.93 48060.98 2021-03-24 20:46:07.000 083 21279.89 437.45 43090.94 48060.99 2021-03-24 20:46:08.000 083 21279.83 437.50 43090.90 48060.99 2021-03-24 20:46:09.000 083 21279.85 437.58 43090.89 48060.94 2021-03-24 20:46:10.000 083 21279.77 437.57 43090.87 48060.93 2021-03-24 20:46:11.000 083 21279.76 437.60 43090.83 48060.86 2021-03-24 20:46:12.000 083 21279.67 437.64 43090.75 48060.82 2021-03-24 20:46:13.000 083 21279.66 437.71 43090.75 48060.76 2021-03-24 20:46:14.000 083 21279.61 437.71 43090.73 48060.72 2021-03-24 20:46:15.000 083 21279.64 437.66 43090.75 48060.68 2021-03-24 20:46:16.000 083 21279.62 437.63 43090.73 48060.69 2021-03-24 20:46:17.000 083 21279.60 437.67 43090.74 48060.67 2021-03-24 20:46:18.000 083 21279.49 437.63 43090.72 48060.65 2021-03-24 20:46:19.000 083 21279.50 437.65 43090.67 48060.64 2021-03-24 20:46:20.000 083 21279.48 437.67 43090.70 48060.62 2021-03-24 20:46:21.000 083 21279.41 437.68 43090.72 48060.60 2021-03-24 20:46:22.000 083 21279.47 437.66 43090.69 48060.58 2021-03-24 20:46:23.000 083 21279.52 437.63 43090.62 48060.57 2021-03-24 20:46:24.000 083 21279.55 437.60 43090.65 48060.59 2021-03-24 20:46:25.000 083 21279.56 437.57 43090.73 48060.62 2021-03-24 20:46:26.000 083 21279.57 437.60 43090.68 48060.62 2021-03-24 20:46:27.000 083 21279.55 437.59 43090.68 48060.64 2021-03-24 20:46:28.000 083 21279.51 437.56 43090.77 48060.64 2021-03-24 20:46:29.000 083 21279.53 437.60 43090.83 48060.64 2021-03-24 20:46:30.000 083 21279.51 437.58 43090.71 48060.67 2021-03-24 20:46:31.000 083 21279.55 437.53 43090.73 48060.68 2021-03-24 20:46:32.000 083 21279.55 437.55 43090.76 48060.71 2021-03-24 20:46:33.000 083 21279.61 437.46 43090.76 48060.74 2021-03-24 20:46:34.000 083 21279.61 437.42 43090.81 48060.77 2021-03-24 20:46:35.000 083 21279.65 437.45 43090.83 48060.80 2021-03-24 20:46:36.000 083 21279.61 437.44 43090.90 48060.83 2021-03-24 20:46:37.000 083 21279.62 437.43 43090.92 48060.87 2021-03-24 20:46:38.000 083 21279.59 437.44 43090.93 48060.84 2021-03-24 20:46:39.000 083 21279.55 437.50 43090.90 48060.83 2021-03-24 20:46:40.000 083 21279.57 437.50 43090.89 48060.82 2021-03-24 20:46:41.000 083 21279.58 437.56 43090.94 48060.84 2021-03-24 20:46:42.000 083 21279.59 437.52 43090.91 48060.84 2021-03-24 20:46:43.000 083 21279.57 437.45 43090.87 48060.85 2021-03-24 20:46:44.000 083 21279.56 437.40 43090.92 48060.84 2021-03-24 20:46:45.000 083 21279.52 437.44 43090.96 48060.86 2021-03-24 20:46:46.000 083 21279.53 437.44 43090.95 48060.88 2021-03-24 20:46:47.000 083 21279.45 437.46 43090.99 48060.87 2021-03-24 20:46:48.000 083 21279.43 437.48 43090.93 48060.87 2021-03-24 20:46:49.000 083 21279.49 437.44 43090.96 48060.89 2021-03-24 20:46:50.000 083 21279.52 437.43 43090.93 48060.91 2021-03-24 20:46:51.000 083 21279.54 437.37 43090.98 48060.91 2021-03-24 20:46:52.000 083 21279.56 437.27 43090.96 48060.93 2021-03-24 20:46:53.000 083 21279.50 437.25 43090.98 48060.96 2021-03-24 20:46:54.000 083 21279.51 437.29 43091.05 48060.96 2021-03-24 20:46:55.000 083 21279.51 437.23 43091.04 48060.96 2021-03-24 20:46:56.000 083 21279.50 437.23 43091.06 48060.95 2021-03-24 20:46:57.000 083 21279.51 437.23 43091.06 48060.95 2021-03-24 20:46:58.000 083 21279.42 437.15 43091.10 48060.95 2021-03-24 20:46:59.000 083 21279.45 437.16 43091.16 48060.95 2021-03-24 20:47:00.000 083 21279.44 437.20 43091.16 48060.95 2021-03-24 20:47:01.000 083 21279.35 437.25 43091.14 48060.94 2021-03-24 20:47:02.000 083 21279.36 437.32 43091.19 48060.90 2021-03-24 20:47:03.000 083 21279.33 437.27 43091.23 48060.89 2021-03-24 20:47:04.000 083 21279.30 437.26 43091.15 48060.87 2021-03-24 20:47:05.000 083 21279.29 437.28 43091.12 48060.87 2021-03-24 20:47:06.000 083 21279.24 437.42 43091.06 48060.85 2021-03-24 20:47:07.000 083 21279.23 437.36 43091.05 48060.82 2021-03-24 20:47:08.000 083 21279.17 437.41 43091.04 48060.79 2021-03-24 20:47:09.000 083 21279.17 437.35 43091.04 48060.80 2021-03-24 20:47:10.000 083 21279.17 437.39 43091.10 48060.78 2021-03-24 20:47:11.000 083 21279.17 437.38 43091.06 48060.78 2021-03-24 20:47:12.000 083 21279.12 437.40 43091.03 48060.78 2021-03-24 20:47:13.000 083 21279.10 437.44 43091.05 48060.76 2021-03-24 20:47:14.000 083 21279.01 437.55 43091.08 48060.77 2021-03-24 20:47:15.000 083 21279.00 437.54 43091.05 48060.72 2021-03-24 20:47:16.000 083 21278.98 437.57 43091.06 48060.71 2021-03-24 20:47:17.000 083 21278.99 437.60 43091.02 48060.70 2021-03-24 20:47:18.000 083 21278.98 437.58 43091.01 48060.67 2021-03-24 20:47:19.000 083 21279.01 437.61 43091.04 48060.67 2021-03-24 20:47:20.000 083 21279.01 437.60 43091.04 48060.69 2021-03-24 20:47:21.000 083 21278.95 437.63 43091.02 48060.68 2021-03-24 20:47:22.000 083 21278.87 437.66 43091.02 48060.67 2021-03-24 20:47:23.000 083 21278.91 437.69 43091.04 48060.66 2021-03-24 20:47:24.000 083 21278.86 437.62 43091.05 48060.64 2021-03-24 20:47:25.000 083 21278.75 437.66 43091.04 48060.63 2021-03-24 20:47:26.000 083 21278.76 437.71 43091.07 48060.63 2021-03-24 20:47:27.000 083 21278.68 437.70 43091.07 48060.64 2021-03-24 20:47:28.000 083 21278.68 437.75 43091.03 48060.63 2021-03-24 20:47:29.000 083 21278.69 437.78 43091.02 48060.61 2021-03-24 20:47:30.000 083 21278.67 437.78 43091.05 48060.58 2021-03-24 20:47:31.000 083 21278.62 437.73 43091.00 48060.54 2021-03-24 20:47:32.000 083 21278.57 437.72 43091.02 48060.53 2021-03-24 20:47:33.000 083 21278.56 437.76 43091.06 48060.52 2021-03-24 20:47:34.000 083 21278.56 437.73 43091.07 48060.55 2021-03-24 20:47:35.000 083 21278.49 437.71 43091.05 48060.53 2021-03-24 20:47:36.000 083 21278.51 437.71 43091.08 48060.53 2021-03-24 20:47:37.000 083 21278.47 437.63 43091.15 48060.56 2021-03-24 20:47:38.000 083 21278.47 437.61 43091.21 48060.58 2021-03-24 20:47:39.000 083 21278.47 437.61 43091.23 48060.60 2021-03-24 20:47:40.000 083 21278.48 437.59 43091.18 48060.65 2021-03-24 20:47:41.000 083 21278.44 437.57 43091.25 48060.67 2021-03-24 20:47:42.000 083 21278.45 437.59 43091.33 48060.72 2021-03-24 20:47:43.000 083 21278.39 437.53 43091.35 48060.75 2021-03-24 20:47:44.000 083 21278.45 437.58 43091.37 48060.78 2021-03-24 20:47:45.000 083 21278.41 437.67 43091.38 48060.78 2021-03-24 20:47:46.000 083 21278.41 437.71 43091.40 48060.76 2021-03-24 20:47:47.000 083 21278.37 437.72 43091.35 48060.76 2021-03-24 20:47:48.000 083 21278.35 437.70 43091.33 48060.74 2021-03-24 20:47:49.000 083 21278.38 437.69 43091.31 48060.75 2021-03-24 20:47:50.000 083 21278.43 437.66 43091.37 48060.77 2021-03-24 20:47:51.000 083 21278.45 437.57 43091.44 48060.80 2021-03-24 20:47:52.000 083 21278.44 437.52 43091.46 48060.85 2021-03-24 20:47:53.000 083 21278.46 437.43 43091.49 48060.93 2021-03-24 20:47:54.000 083 21278.48 437.46 43091.54 48060.97 2021-03-24 20:47:55.000 083 21278.50 437.46 43091.63 48061.03 2021-03-24 20:47:56.000 083 21278.53 437.34 43091.60 48061.07 2021-03-24 20:47:57.000 083 21278.53 437.30 43091.68 48061.13 2021-03-24 20:47:58.000 083 21278.52 437.31 43091.76 48061.16 2021-03-24 20:47:59.000 083 21278.47 437.42 43091.82 48061.17 2021-03-24 20:48:00.000 083 21278.44 437.49 43091.80 48061.18 2021-03-24 20:48:01.000 083 21278.40 437.52 43091.83 48061.15 2021-03-24 20:48:02.000 083 21278.40 437.52 43091.85 48061.15 2021-03-24 20:48:03.000 083 21278.31 437.49 43091.88 48061.14 2021-03-24 20:48:04.000 083 21278.24 437.50 43091.81 48061.12 2021-03-24 20:48:05.000 083 21278.19 437.49 43091.82 48061.08 2021-03-24 20:48:06.000 083 21278.18 437.46 43091.85 48061.09 2021-03-24 20:48:07.000 083 21278.13 437.55 43091.86 48061.06 2021-03-24 20:48:08.000 083 21278.08 437.54 43091.75 48061.03 2021-03-24 20:48:09.000 083 21277.98 437.53 43091.81 48061.00 2021-03-24 20:48:10.000 083 21278.00 437.52 43091.80 48061.00 2021-03-24 20:48:11.000 083 21277.98 437.55 43091.86 48060.97 2021-03-24 20:48:12.000 083 21278.01 437.60 43091.86 48060.98 2021-03-24 20:48:13.000 083 21277.98 437.57 43091.86 48060.97 2021-03-24 20:48:14.000 083 21277.95 437.64 43091.86 48060.97 2021-03-24 20:48:15.000 083 21277.88 437.65 43091.83 48060.96 2021-03-24 20:48:16.000 083 21277.87 437.61 43091.82 48060.93 2021-03-24 20:48:17.000 083 21277.84 437.67 43091.75 48060.88 2021-03-24 20:48:18.000 083 21277.82 437.80 43091.77 48060.86 2021-03-24 20:48:19.000 083 21277.73 437.89 43091.73 48060.82 2021-03-24 20:48:20.000 083 21277.64 438.00 43091.67 48060.75 2021-03-24 20:48:21.000 083 21277.61 438.08 43091.59 48060.67 2021-03-24 20:48:22.000 083 21277.55 438.12 43091.59 48060.61 2021-03-24 20:48:23.000 083 21277.56 438.12 43091.56 48060.57 2021-03-24 20:48:24.000 083 21277.51 438.09 43091.54 48060.51 2021-03-24 20:48:25.000 083 21277.53 438.11 43091.50 48060.50 2021-03-24 20:48:26.000 083 21277.54 438.09 43091.54 48060.49 2021-03-24 20:48:27.000 083 21277.50 438.11 43091.52 48060.47 2021-03-24 20:48:28.000 083 21277.42 438.13 43091.54 48060.48 2021-03-24 20:48:29.000 083 21277.44 438.18 43091.50 48060.46 2021-03-24 20:48:30.000 083 21277.32 438.18 43091.53 48060.45 2021-03-24 20:48:31.000 083 21277.37 438.07 43091.57 48060.44 2021-03-24 20:48:32.000 083 21277.29 438.14 43091.52 48060.44 2021-03-24 20:48:33.000 083 21277.23 438.18 43091.50 48060.42 2021-03-24 20:48:34.000 083 21277.27 438.21 43091.45 48060.38 2021-03-24 20:48:35.000 083 21277.18 438.22 43091.49 48060.37 2021-03-24 20:48:36.000 083 21277.14 438.20 43091.54 48060.33 2021-03-24 20:48:37.000 083 21277.10 438.29 43091.57 48060.32 2021-03-24 20:48:38.000 083 21277.13 438.23 43091.54 48060.29 2021-03-24 20:48:39.000 083 21277.13 438.18 43091.54 48060.32 2021-03-24 20:48:40.000 083 21277.16 438.02 43091.66 48060.35 2021-03-24 20:48:41.000 083 21277.03 437.97 43091.73 48060.39 2021-03-24 20:48:42.000 083 21277.01 437.92 43091.77 48060.45 2021-03-24 20:48:43.000 083 21277.02 437.95 43091.80 48060.49 2021-03-24 20:48:44.000 083 21276.89 437.91 43091.83 48060.49 2021-03-24 20:48:45.000 083 21276.86 437.90 43091.94 48060.51 2021-03-24 20:48:46.000 083 21276.87 437.98 43091.96 48060.52 2021-03-24 20:48:47.000 083 21276.78 438.03 43091.91 48060.51 2021-03-24 20:48:48.000 083 21276.71 438.12 43091.92 48060.48 2021-03-24 20:48:49.000 083 21276.64 438.11 43091.93 48060.46 2021-03-24 20:48:50.000 083 21276.50 438.16 43091.89 48060.40 2021-03-24 20:48:51.000 083 21276.45 438.19 43091.85 48060.35 2021-03-24 20:48:52.000 083 21276.41 438.30 43091.78 48060.27 2021-03-24 20:48:53.000 083 21276.32 438.38 43091.68 48060.19 2021-03-24 20:48:54.000 083 21276.23 438.32 43091.70 48060.13 2021-03-24 20:48:55.000 083 21276.22 438.30 43091.69 48060.07 2021-03-24 20:48:56.000 083 21276.22 438.36 43091.65 48060.03 2021-03-24 20:48:57.000 083 21276.15 438.40 43091.55 48060.00 2021-03-24 20:48:58.000 083 21276.10 438.32 43091.62 48059.97 2021-03-24 20:48:59.000 083 21276.11 438.35 43091.62 48059.94 2021-03-24 20:49:00.000 083 21276.09 438.42 43091.57 48059.92 2021-03-24 20:49:01.000 083 21276.08 438.37 43091.55 48059.90 2021-03-24 20:49:02.000 083 21276.03 438.30 43091.55 48059.88 2021-03-24 20:49:03.000 083 21275.95 438.35 43091.54 48059.87 2021-03-24 20:49:04.000 083 21275.88 438.42 43091.63 48059.84 2021-03-24 20:49:05.000 083 21275.87 438.40 43091.59 48059.85 2021-03-24 20:49:06.000 083 21275.86 438.35 43091.61 48059.82 2021-03-24 20:49:07.000 083 21275.87 438.36 43091.63 48059.82 2021-03-24 20:49:08.000 083 21275.83 438.35 43091.71 48059.81 2021-03-24 20:49:09.000 083 21275.77 438.27 43091.70 48059.82 2021-03-24 20:49:10.000 083 21275.73 438.30 43091.68 48059.81 2021-03-24 20:49:11.000 083 21275.69 438.33 43091.71 48059.80 2021-03-24 20:49:12.000 083 21275.67 438.30 43091.76 48059.79 2021-03-24 20:49:13.000 083 21275.54 438.33 43091.68 48059.77 2021-03-24 20:49:14.000 083 21275.50 438.34 43091.76 48059.76 2021-03-24 20:49:15.000 083 21275.47 438.40 43091.68 48059.72 2021-03-24 20:49:16.000 083 21275.40 438.35 43091.71 48059.70 2021-03-24 20:49:17.000 083 21275.35 438.33 43091.71 48059.69 2021-03-24 20:49:18.000 083 21275.27 438.38 43091.67 48059.69 2021-03-24 20:49:19.000 083 21275.26 438.37 43091.65 48059.64 2021-03-24 20:49:20.000 083 21275.16 438.48 43091.69 48059.62 2021-03-24 20:49:21.000 083 21275.13 438.55 43091.73 48059.56 2021-03-24 20:49:22.000 083 21275.06 438.61 43091.60 48059.52 2021-03-24 20:49:23.000 083 21274.96 438.59 43091.54 48059.45 2021-03-24 20:49:24.000 083 21274.91 438.54 43091.59 48059.43 2021-03-24 20:49:25.000 083 21274.87 438.60 43091.55 48059.40 2021-03-24 20:49:26.000 083 21274.82 438.59 43091.55 48059.34 2021-03-24 20:49:27.000 083 21274.80 438.56 43091.57 48059.31 2021-03-24 20:49:28.000 083 21274.74 438.58 43091.54 48059.30 2021-03-24 20:49:29.000 083 21274.68 438.57 43091.57 48059.28 2021-03-24 20:49:30.000 083 21274.64 438.59 43091.59 48059.27 2021-03-24 20:49:31.000 083 21274.64 438.59 43091.58 48059.27 2021-03-24 20:49:32.000 083 21274.57 438.57 43091.65 48059.25 2021-03-24 20:49:33.000 083 21274.49 438.55 43091.53 48059.20 2021-03-24 20:49:34.000 083 21274.39 438.52 43091.51 48059.15 2021-03-24 20:49:35.000 083 21274.33 438.50 43091.48 48059.10 2021-03-24 20:49:36.000 083 21274.32 438.53 43091.52 48059.04 2021-03-24 20:49:37.000 083 21274.28 438.49 43091.48 48058.99 2021-03-24 20:49:38.000 083 21274.19 438.55 43091.30 48058.94 2021-03-24 20:49:39.000 083 21274.16 438.54 43091.34 48058.91 2021-03-24 20:49:40.000 083 21274.11 438.58 43091.27 48058.88 2021-03-24 20:49:41.000 083 21274.04 438.59 43091.36 48058.86 2021-03-24 20:49:42.000 083 21274.15 438.58 43091.36 48058.85 2021-03-24 20:49:43.000 083 21274.10 438.48 43091.33 48058.83 2021-03-24 20:49:44.000 083 21274.06 438.52 43091.33 48058.85 2021-03-24 20:49:45.000 083 21274.03 438.57 43091.40 48058.83 2021-03-24 20:49:46.000 083 21273.91 438.52 43091.36 48058.80 2021-03-24 20:49:47.000 083 21273.92 438.48 43091.38 48058.78 2021-03-24 20:49:48.000 083 21273.90 438.53 43091.40 48058.79 2021-03-24 20:49:49.000 083 21273.85 438.57 43091.40 48058.75 2021-03-24 20:49:50.000 083 21273.79 438.54 43091.39 48058.74 2021-03-24 20:49:51.000 083 21273.79 438.47 43091.36 48058.71 2021-03-24 20:49:52.000 083 21273.73 438.60 43091.40 48058.71 2021-03-24 20:49:53.000 083 21273.68 438.58 43091.35 48058.70 2021-03-24 20:49:54.000 083 21273.69 438.58 43091.36 48058.67 2021-03-24 20:49:55.000 083 21273.64 438.56 43091.38 48058.65 2021-03-24 20:49:56.000 083 21273.61 438.51 43091.35 48058.67 2021-03-24 20:49:57.000 083 21273.62 438.52 43091.34 48058.68 2021-03-24 20:49:58.000 083 21273.60 438.56 43091.33 48058.66 2021-03-24 20:49:59.000 083 21273.62 438.56 43091.33 48058.66 2021-03-24 20:50:00.000 083 21273.56 438.53 43091.40 48058.67 2021-03-24 20:50:01.000 083 21273.55 438.49 43091.48 48058.66 2021-03-24 20:50:02.000 083 21273.51 438.54 43091.51 48058.66 2021-03-24 20:50:03.000 083 21273.45 438.59 43091.52 48058.64 2021-03-24 20:50:04.000 083 21273.47 438.63 43091.47 48058.64 2021-03-24 20:50:05.000 083 21273.46 438.57 43091.51 48058.60 2021-03-24 20:50:06.000 083 21273.37 438.54 43091.48 48058.60 2021-03-24 20:50:07.000 083 21273.34 438.59 43091.50 48058.61 2021-03-24 20:50:08.000 083 21273.32 438.57 43091.47 48058.59 2021-03-24 20:50:09.000 083 21273.21 438.54 43091.50 48058.62 2021-03-24 20:50:10.000 083 21273.24 438.58 43091.55 48058.61 2021-03-24 20:50:11.000 083 21273.22 438.61 43091.55 48058.61 2021-03-24 20:50:12.000 083 21273.17 438.55 43091.54 48058.60 2021-03-24 20:50:13.000 083 21273.12 438.64 43091.51 48058.57 2021-03-24 20:50:14.000 083 21273.09 438.65 43091.54 48058.56 2021-03-24 20:50:15.000 083 21273.01 438.64 43091.49 48058.54 2021-03-24 20:50:16.000 083 21273.01 438.60 43091.50 48058.53 2021-03-24 20:50:17.000 083 21273.00 438.61 43091.55 48058.48 2021-03-24 20:50:18.000 083 21272.95 438.61 43091.53 48058.49 2021-03-24 20:50:19.000 083 21272.93 438.58 43091.51 48058.46 2021-03-24 20:50:20.000 083 21272.94 438.56 43091.54 48058.45 2021-03-24 20:50:21.000 083 21272.92 438.57 43091.56 48058.43 2021-03-24 20:50:22.000 083 21272.93 438.60 43091.53 48058.46 2021-03-24 20:50:23.000 083 21272.92 438.55 43091.55 48058.46 2021-03-24 20:50:24.000 083 21272.89 438.57 43091.58 48058.48 2021-03-24 20:50:25.000 083 21272.87 438.64 43091.54 48058.45 2021-03-24 20:50:26.000 083 21272.85 438.67 43091.50 48058.42 2021-03-24 20:50:27.000 083 21272.84 438.68 43091.55 48058.42 2021-03-24 20:50:28.000 083 21272.84 438.72 43091.45 48058.39 2021-03-24 20:50:29.000 083 21272.82 438.69 43091.40 48058.38 2021-03-24 20:50:30.000 083 21272.80 438.68 43091.45 48058.39 2021-03-24 20:50:31.000 083 21272.81 438.72 43091.47 48058.36 2021-03-24 20:50:32.000 083 21272.74 438.73 43091.53 48058.34 2021-03-24 20:50:33.000 083 21272.71 438.63 43091.57 48058.36 2021-03-24 20:50:34.000 083 21272.70 438.65 43091.54 48058.35 2021-03-24 20:50:35.000 083 21272.67 438.66 43091.59 48058.35 2021-03-24 20:50:36.000 083 21272.62 438.64 43091.59 48058.35 2021-03-24 20:50:37.000 083 21272.62 438.63 43091.50 48058.33 2021-03-24 20:50:38.000 083 21272.59 438.64 43091.50 48058.33 2021-03-24 20:50:39.000 083 21272.54 438.72 43091.45 48058.32 2021-03-24 20:50:40.000 083 21272.54 438.76 43091.51 48058.29 2021-03-24 20:50:41.000 083 21272.52 438.66 43091.52 48058.28 2021-03-24 20:50:42.000 083 21272.46 438.65 43091.55 48058.27 2021-03-24 20:50:43.000 083 21272.46 438.65 43091.45 48058.24 2021-03-24 20:50:44.000 083 21272.45 438.61 43091.52 48058.23 2021-03-24 20:50:45.000 083 21272.40 438.63 43091.56 48058.26 2021-03-24 20:50:46.000 083 21272.39 438.60 43091.55 48058.27 2021-03-24 20:50:47.000 083 21272.41 438.64 43091.60 48058.29 2021-03-24 20:50:48.000 083 21272.40 438.64 43091.66 48058.29 2021-03-24 20:50:49.000 083 21272.39 438.64 43091.57 48058.31 2021-03-24 20:50:50.000 083 21272.38 438.62 43091.57 48058.29 2021-03-24 20:50:51.000 083 21272.37 438.65 43091.63 48058.29 2021-03-24 20:50:52.000 083 21272.30 438.65 43091.63 48058.26 2021-03-24 20:50:53.000 083 21272.29 438.66 43091.61 48058.26 2021-03-24 20:50:54.000 083 21272.24 438.64 43091.63 48058.26 2021-03-24 20:50:55.000 083 21272.19 438.68 43091.68 48058.28 2021-03-24 20:50:56.000 083 21272.18 438.57 43091.65 48058.24 2021-03-24 20:50:57.000 083 21272.15 438.60 43091.68 48058.21 2021-03-24 20:50:58.000 083 21272.06 438.64 43091.67 48058.21 2021-03-24 20:50:59.000 083 21272.04 438.71 43091.61 48058.18 2021-03-24 20:51:00.000 083 21271.98 438.78 43091.57 48058.14 2021-03-24 20:51:01.000 083 21271.91 438.79 43091.55 48058.06 2021-03-24 20:51:02.000 083 21271.92 438.85 43091.46 48057.98 2021-03-24 20:51:03.000 083 21271.87 438.90 43091.42 48057.94 2021-03-24 20:51:04.000 083 21271.83 438.92 43091.40 48057.92 2021-03-24 20:51:05.000 083 21271.78 438.94 43091.42 48057.89 2021-03-24 20:51:06.000 083 21271.79 438.91 43091.36 48057.84 2021-03-24 20:51:07.000 083 21271.71 438.86 43091.35 48057.84 2021-03-24 20:51:08.000 083 21271.69 438.86 43091.35 48057.82 2021-03-24 20:51:09.000 083 21271.68 438.90 43091.37 48057.79 2021-03-24 20:51:10.000 083 21271.62 438.85 43091.36 48057.78 2021-03-24 20:51:11.000 083 21271.69 438.82 43091.37 48057.75 2021-03-24 20:51:12.000 083 21271.72 438.86 43091.36 48057.77 2021-03-24 20:51:13.000 083 21271.65 438.86 43091.38 48057.79 2021-03-24 20:51:14.000 083 21271.63 438.82 43091.40 48057.76 2021-03-24 20:51:15.000 083 21271.70 438.79 43091.42 48057.76 2021-03-24 20:51:16.000 083 21271.67 438.74 43091.42 48057.80 2021-03-24 20:51:17.000 083 21271.62 438.77 43091.47 48057.80 2021-03-24 20:51:18.000 083 21271.59 438.75 43091.39 48057.82 2021-03-24 20:51:19.000 083 21271.56 438.79 43091.43 48057.78 2021-03-24 20:51:20.000 083 21271.52 438.83 43091.46 48057.77 2021-03-24 20:51:21.000 083 21271.44 438.82 43091.55 48057.77 2021-03-24 20:51:22.000 083 21271.42 438.88 43091.51 48057.77 2021-03-24 20:51:23.000 083 21271.42 438.85 43091.51 48057.75 2021-03-24 20:51:24.000 083 21271.37 438.76 43091.51 48057.78 2021-03-24 20:51:25.000 083 21271.37 438.74 43091.50 48057.78 2021-03-24 20:51:26.000 083 21271.36 438.77 43091.59 48057.79 2021-03-24 20:51:27.000 083 21271.38 438.78 43091.55 48057.79 2021-03-24 20:51:28.000 083 21271.35 438.79 43091.62 48057.78 2021-03-24 20:51:29.000 083 21271.33 438.82 43091.62 48057.80 2021-03-24 20:51:30.000 083 21271.31 438.79 43091.55 48057.79 2021-03-24 20:51:31.000 083 21271.23 438.78 43091.57 48057.80 2021-03-24 20:51:32.000 083 21271.22 438.79 43091.65 48057.79 2021-03-24 20:51:33.000 083 21271.20 438.83 43091.62 48057.79 2021-03-24 20:51:34.000 083 21271.15 438.86 43091.60 48057.78 2021-03-24 20:51:35.000 083 21271.15 438.84 43091.63 48057.79 2021-03-24 20:51:36.000 083 21271.15 438.83 43091.63 48057.78 2021-03-24 20:51:37.000 083 21271.13 438.80 43091.73 48057.79 2021-03-24 20:51:38.000 083 21271.02 438.82 43091.65 48057.76 2021-03-24 20:51:39.000 083 21271.05 438.79 43091.63 48057.76 2021-03-24 20:51:40.000 083 21271.03 438.83 43091.63 48057.77 2021-03-24 20:51:41.000 083 21271.03 438.86 43091.59 48057.76 2021-03-24 20:51:42.000 083 21271.06 438.86 43091.62 48057.71 2021-03-24 20:51:43.000 083 21271.00 438.87 43091.62 48057.70 2021-03-24 20:51:44.000 083 21270.87 438.93 43091.59 48057.65 2021-03-24 20:51:45.000 083 21270.83 439.06 43091.57 48057.59 2021-03-24 20:51:46.000 083 21270.76 439.13 43091.47 48057.54 2021-03-24 20:51:47.000 083 21270.72 439.19 43091.51 48057.51 2021-03-24 20:51:48.000 083 21270.67 439.02 43091.51 48057.50 2021-03-24 20:51:49.000 083 21270.74 439.02 43091.50 48057.51 2021-03-24 20:51:50.000 083 21270.70 438.96 43091.55 48057.54 2021-03-24 20:51:51.000 083 21270.60 438.87 43091.62 48057.54 2021-03-24 20:51:52.000 083 21270.63 438.90 43091.71 48057.57 2021-03-24 20:51:53.000 083 21270.63 438.83 43091.76 48057.62 2021-03-24 20:51:54.000 083 21270.55 439.00 43091.76 48057.63 2021-03-24 20:51:55.000 083 21270.55 439.01 43091.66 48057.61 2021-03-24 20:51:56.000 083 21270.52 439.00 43091.73 48057.58 2021-03-24 20:51:57.000 083 21270.52 438.94 43091.73 48057.58 2021-03-24 20:51:58.000 083 21270.61 438.97 43091.75 48057.60 2021-03-24 20:51:59.000 083 21270.57 438.92 43091.74 48057.64 2021-03-24 20:52:00.000 083 21270.53 438.97 43091.77 48057.64 2021-03-24 20:52:01.000 083 21270.52 439.04 43091.80 48057.62 2021-03-24 20:52:02.000 083 21270.47 439.12 43091.76 48057.58 2021-03-24 20:52:03.000 083 21270.47 439.22 43091.73 48057.55 2021-03-24 20:52:04.000 083 21270.49 439.25 43091.62 48057.54 2021-03-24 20:52:05.000 083 21270.44 439.26 43091.67 48057.52 2021-03-24 20:52:06.000 083 21270.42 439.20 43091.71 48057.52 2021-03-24 20:52:07.000 083 21270.47 439.28 43091.68 48057.51 2021-03-24 20:52:08.000 083 21270.52 439.32 43091.66 48057.51 2021-03-24 20:52:09.000 083 21270.45 439.31 43091.66 48057.51 2021-03-24 20:52:10.000 083 21270.44 439.31 43091.67 48057.48 2021-03-24 20:52:11.000 083 21270.44 439.34 43091.66 48057.50 2021-03-24 20:52:12.000 083 21270.46 439.34 43091.63 48057.50 2021-03-24 20:52:13.000 083 21270.47 439.38 43091.59 48057.50 2021-03-24 20:52:14.000 083 21270.48 439.42 43091.67 48057.49 2021-03-24 20:52:15.000 083 21270.46 439.41 43091.66 48057.53 2021-03-24 20:52:16.000 083 21270.52 439.39 43091.67 48057.52 2021-03-24 20:52:17.000 083 21270.52 439.40 43091.67 48057.53 2021-03-24 20:52:18.000 083 21270.52 439.38 43091.65 48057.58 2021-03-24 20:52:19.000 083 21270.50 439.41 43091.66 48057.58 2021-03-24 20:52:20.000 083 21270.52 439.41 43091.71 48057.58 2021-03-24 20:52:21.000 083 21270.51 439.53 43091.73 48057.57 2021-03-24 20:52:22.000 083 21270.45 439.57 43091.69 48057.55 2021-03-24 20:52:23.000 083 21270.40 439.65 43091.69 48057.52 2021-03-24 20:52:24.000 083 21270.38 439.69 43091.71 48057.49 2021-03-24 20:52:25.000 083 21270.38 439.68 43091.67 48057.45 2021-03-24 20:52:26.000 083 21270.32 439.72 43091.65 48057.45 2021-03-24 20:52:27.000 083 21270.23 439.65 43091.63 48057.39 2021-03-24 20:52:28.000 083 21270.22 439.54 43091.62 48057.36 2021-03-24 20:52:29.000 083 21270.13 439.49 43091.64 48057.31 2021-03-24 20:52:30.000 083 21270.12 439.44 43091.61 48057.34 2021-03-24 20:52:31.000 083 21270.13 439.43 43091.62 48057.32 2021-03-24 20:52:32.000 083 21270.06 439.42 43091.66 48057.34 2021-03-24 20:52:33.000 083 21270.01 439.42 43091.70 48057.35 2021-03-24 20:52:34.000 083 21269.92 439.42 43091.67 48057.33 2021-03-24 20:52:35.000 083 21269.84 439.41 43091.73 48057.31 2021-03-24 20:52:36.000 083 21269.80 439.41 43091.76 48057.29 2021-03-24 20:52:37.000 083 21269.77 439.39 43091.79 48057.27 2021-03-24 20:52:38.000 083 21269.73 439.25 43091.85 48057.31 2021-03-24 20:52:39.000 083 21269.72 439.24 43091.84 48057.33 2021-03-24 20:52:40.000 083 21269.68 439.25 43091.90 48057.34 2021-03-24 20:52:41.000 083 21269.60 439.29 43091.83 48057.30 2021-03-24 20:52:42.000 083 21269.59 439.29 43091.80 48057.24 2021-03-24 20:52:43.000 083 21269.58 439.33 43091.78 48057.22 2021-03-24 20:52:44.000 083 21269.60 439.35 43091.78 48057.22 2021-03-24 20:52:45.000 083 21269.56 439.36 43091.78 48057.21 2021-03-24 20:52:46.000 083 21269.58 439.38 43091.78 48057.17 2021-03-24 20:52:47.000 083 21269.63 439.41 43091.76 48057.18 2021-03-24 20:52:48.000 083 21269.55 439.41 43091.76 48057.17 2021-03-24 20:52:49.000 083 21269.53 439.41 43091.69 48057.18 2021-03-24 20:52:50.000 083 21269.49 439.35 43091.69 48057.18 2021-03-24 20:52:51.000 083 21269.56 439.31 43091.71 48057.19 2021-03-24 20:52:52.000 083 21269.59 439.32 43091.75 48057.18 2021-03-24 20:52:53.000 083 21269.62 439.39 43091.74 48057.20 2021-03-24 20:52:54.000 083 21269.63 439.44 43091.75 48057.21 2021-03-24 20:52:55.000 083 21269.67 439.44 43091.69 48057.20 2021-03-24 20:52:56.000 083 21269.65 439.47 43091.73 48057.21 2021-03-24 20:52:57.000 083 21269.58 439.49 43091.69 48057.23 2021-03-24 20:52:58.000 083 21269.58 439.55 43091.78 48057.22 2021-03-24 20:52:59.000 083 21269.62 439.51 43091.84 48057.23 2021-03-24 20:53:00.000 083 21269.66 439.62 43091.78 48057.24 2021-03-24 20:53:01.000 083 21269.67 439.67 43091.70 48057.25 2021-03-24 20:53:02.000 083 21269.72 439.76 43091.66 48057.26 2021-03-24 20:53:03.000 083 21269.79 439.76 43091.72 48057.28 2021-03-24 20:53:04.000 083 21269.81 439.79 43091.72 48057.29 2021-03-24 20:53:05.000 083 21269.85 439.78 43091.75 48057.33 2021-03-24 20:53:06.000 083 21269.89 439.78 43091.79 48057.34 2021-03-24 20:53:07.000 083 21269.95 439.86 43091.80 48057.36 2021-03-24 20:53:08.000 083 21269.93 439.87 43091.78 48057.32 2021-03-24 20:53:09.000 083 21269.98 439.90 43091.78 48057.35 2021-03-24 20:53:10.000 083 21269.97 439.97 43091.80 48057.36 2021-03-24 20:53:11.000 083 21269.96 440.06 43091.76 48057.36 2021-03-24 20:53:12.000 083 21270.00 440.07 43091.70 48057.35 2021-03-24 20:53:13.000 083 21269.98 440.18 43091.70 48057.33 2021-03-24 20:53:14.000 083 21269.99 440.26 43091.73 48057.33 2021-03-24 20:53:15.000 083 21270.03 440.25 43091.78 48057.33 2021-03-24 20:53:16.000 083 21270.02 440.31 43091.74 48057.35 2021-03-24 20:53:17.000 083 21270.06 440.32 43091.76 48057.34 2021-03-24 20:53:18.000 083 21270.00 440.41 43091.74 48057.35 2021-03-24 20:53:19.000 083 21269.97 440.45 43091.72 48057.32 2021-03-24 20:53:20.000 083 21269.96 440.55 43091.67 48057.26 2021-03-24 20:53:21.000 083 21269.91 440.62 43091.63 48057.20 2021-03-24 20:53:22.000 083 21269.88 440.61 43091.58 48057.19 2021-03-24 20:53:23.000 083 21269.83 440.64 43091.62 48057.15 2021-03-24 20:53:24.000 083 21269.83 440.56 43091.59 48057.14 2021-03-24 20:53:25.000 083 21269.77 440.60 43091.62 48057.11 2021-03-24 20:53:26.000 083 21269.75 440.66 43091.55 48057.10 2021-03-24 20:53:27.000 083 21269.79 440.59 43091.57 48057.11 2021-03-24 20:53:28.000 083 21269.80 440.58 43091.55 48057.10 2021-03-24 20:53:29.000 083 21269.69 440.57 43091.66 48057.11 2021-03-24 20:53:30.000 083 21269.66 440.55 43091.63 48057.11 2021-03-24 20:53:31.000 083 21269.71 440.55 43091.68 48057.10 2021-03-24 20:53:32.000 083 21269.67 440.47 43091.75 48057.16 2021-03-24 20:53:33.000 083 21269.69 440.48 43091.74 48057.19 2021-03-24 20:53:34.000 083 21269.59 440.52 43091.78 48057.19 2021-03-24 20:53:35.000 083 21269.55 440.50 43091.77 48057.15 2021-03-24 20:53:36.000 083 21269.46 440.50 43091.69 48057.12 2021-03-24 20:53:37.000 083 21269.45 440.45 43091.74 48057.08 2021-03-24 20:53:38.000 083 21269.38 440.39 43091.71 48057.09 2021-03-24 20:53:39.000 083 21269.35 440.36 43091.73 48057.09 2021-03-24 20:53:40.000 083 21269.35 440.33 43091.81 48057.13 2021-03-24 20:53:41.000 083 21269.39 440.26 43091.86 48057.16 2021-03-24 20:53:42.000 083 21269.34 440.26 43091.89 48057.22 2021-03-24 20:53:43.000 083 21269.36 440.22 43091.98 48057.26 2021-03-24 20:53:44.000 083 21269.39 440.21 43092.04 48057.31 2021-03-24 20:53:45.000 083 21269.44 440.14 43092.07 48057.33 2021-03-24 20:53:46.000 083 21269.39 440.10 43092.07 48057.37 2021-03-24 20:53:47.000 083 21269.39 440.09 43092.13 48057.38 2021-03-24 20:53:48.000 083 21269.38 440.14 43092.15 48057.40 2021-03-24 20:53:49.000 083 21269.35 440.23 43092.11 48057.37 2021-03-24 20:53:50.000 083 21269.33 440.27 43092.03 48057.32 2021-03-24 20:53:51.000 083 21269.23 440.29 43091.97 48057.28 2021-03-24 20:53:52.000 083 21269.18 440.25 43091.96 48057.21 2021-03-24 20:53:53.000 083 21269.16 440.31 43091.94 48057.18 2021-03-24 20:53:54.000 083 21269.21 440.35 43091.90 48057.16 2021-03-24 20:53:55.000 083 21269.19 440.38 43091.92 48057.14 2021-03-24 20:53:56.000 083 21269.26 440.38 43091.90 48057.11 2021-03-24 20:53:57.000 083 21269.20 440.44 43091.86 48057.11 2021-03-24 20:53:58.000 083 21269.29 440.54 43091.86 48057.10 2021-03-24 20:53:59.000 083 21269.27 440.49 43091.85 48057.09 2021-03-24 20:54:00.000 083 21269.24 440.51 43091.80 48057.09 2021-03-24 20:54:01.000 083 21269.31 440.54 43091.76 48057.08 2021-03-24 20:54:02.000 083 21269.33 440.55 43091.72 48057.08 2021-03-24 20:54:03.000 083 21269.39 440.63 43091.76 48057.08 2021-03-24 20:54:04.000 083 21269.39 440.66 43091.73 48057.10 2021-03-24 20:54:05.000 083 21269.45 440.71 43091.80 48057.10 2021-03-24 20:54:06.000 083 21269.46 440.75 43091.82 48057.12 2021-03-24 20:54:07.000 083 21269.53 440.82 43091.78 48057.14 2021-03-24 20:54:08.000 083 21269.58 440.81 43091.73 48057.13 2021-03-24 20:54:09.000 083 21269.67 440.86 43091.76 48057.15 2021-03-24 20:54:10.000 083 21269.72 440.93 43091.74 48057.19 2021-03-24 20:54:11.000 083 21269.77 440.98 43091.76 48057.21 2021-03-24 20:54:12.000 083 21269.78 441.02 43091.76 48057.20 2021-03-24 20:54:13.000 083 21269.85 441.11 43091.67 48057.21 2021-03-24 20:54:14.000 083 21269.84 441.19 43091.61 48057.21 2021-03-24 20:54:15.000 083 21269.84 441.16 43091.59 48057.20 2021-03-24 20:54:16.000 083 21269.80 441.25 43091.63 48057.18 2021-03-24 20:54:17.000 083 21269.79 441.36 43091.57 48057.15 2021-03-24 20:54:18.000 083 21269.84 441.41 43091.57 48057.14 2021-03-24 20:54:19.000 083 21269.82 441.44 43091.62 48057.14 2021-03-24 20:54:20.000 083 21269.79 441.48 43091.63 48057.13 2021-03-24 20:54:21.000 083 21269.75 441.51 43091.60 48057.11 2021-03-24 20:54:22.000 083 21269.75 441.55 43091.55 48057.09 2021-03-24 20:54:23.000 083 21269.68 441.64 43091.56 48057.07 2021-03-24 20:54:24.000 083 21269.64 441.64 43091.54 48057.05 2021-03-24 20:54:25.000 083 21269.66 441.64 43091.51 48057.03 2021-03-24 20:54:26.000 083 21269.61 441.73 43091.50 48057.01 2021-03-24 20:54:27.000 083 21269.59 441.75 43091.54 48056.98 2021-03-24 20:54:28.000 083 21269.52 441.75 43091.50 48056.97 2021-03-24 20:54:29.000 083 21269.55 441.78 43091.49 48056.93 2021-03-24 20:54:30.000 083 21269.55 441.82 43091.50 48056.93 2021-03-24 20:54:31.000 083 21269.45 441.92 43091.50 48056.91 2021-03-24 20:54:32.000 083 21269.44 442.00 43091.50 48056.89 2021-03-24 20:54:33.000 083 21269.43 442.10 43091.43 48056.89 2021-03-24 20:54:34.000 083 21269.45 442.14 43091.44 48056.85 2021-03-24 20:54:35.000 083 21269.45 442.12 43091.48 48056.85 2021-03-24 20:54:36.000 083 21269.48 442.07 43091.44 48056.84 2021-03-24 20:54:37.000 083 21269.49 442.12 43091.47 48056.86 2021-03-24 20:54:38.000 083 21269.47 442.20 43091.50 48056.87 2021-03-24 20:54:39.000 083 21269.46 442.25 43091.52 48056.88 2021-03-24 20:54:40.000 083 21269.49 442.22 43091.51 48056.92 2021-03-24 20:54:41.000 083 21269.49 442.26 43091.48 48056.92 2021-03-24 20:54:42.000 083 21269.48 442.24 43091.58 48056.93 2021-03-24 20:54:43.000 083 21269.45 442.34 43091.59 48056.95 2021-03-24 20:54:44.000 083 21269.47 442.37 43091.60 48056.97 2021-03-24 20:54:45.000 083 21269.48 442.29 43091.61 48056.98 2021-03-24 20:54:46.000 083 21269.48 442.27 43091.63 48057.00 2021-03-24 20:54:47.000 083 21269.57 442.34 43091.62 48057.02 2021-03-24 20:54:48.000 083 21269.50 442.32 43091.63 48057.03 2021-03-24 20:54:49.000 083 21269.51 442.42 43091.64 48057.04 2021-03-24 20:54:50.000 083 21269.55 442.54 43091.63 48057.06 2021-03-24 20:54:51.000 083 21269.55 442.54 43091.63 48057.04 2021-03-24 20:54:52.000 083 21269.52 442.53 43091.67 48057.04 2021-03-24 20:54:53.000 083 21269.52 442.58 43091.60 48057.06 2021-03-24 20:54:54.000 083 21269.58 442.61 43091.62 48057.05 2021-03-24 20:54:55.000 083 21269.63 442.60 43091.61 48057.06 2021-03-24 20:54:56.000 083 21269.65 442.58 43091.57 48057.05 2021-03-24 20:54:57.000 083 21269.60 442.65 43091.55 48057.06 2021-03-24 20:54:58.000 083 21269.64 442.65 43091.55 48057.06 2021-03-24 20:54:59.000 083 21269.64 442.65 43091.57 48057.09 2021-03-24 20:55:00.000 083 21269.68 442.62 43091.61 48057.08 2021-03-24 20:55:01.000 083 21269.63 442.55 43091.59 48057.09 2021-03-24 20:55:02.000 083 21269.54 442.59 43091.61 48057.10 2021-03-24 20:55:03.000 083 21269.59 442.58 43091.61 48057.09 2021-03-24 20:55:04.000 083 21269.57 442.57 43091.65 48057.05 2021-03-24 20:55:05.000 083 21269.57 442.58 43091.66 48057.06 2021-03-24 20:55:06.000 083 21269.56 442.56 43091.63 48057.04 2021-03-24 20:55:07.000 083 21269.46 442.59 43091.55 48056.99 2021-03-24 20:55:08.000 083 21269.46 442.61 43091.56 48056.98 2021-03-24 20:55:09.000 083 21269.43 442.66 43091.54 48056.93 2021-03-24 20:55:10.000 083 21269.38 442.69 43091.57 48056.93 2021-03-24 20:55:11.000 083 21269.31 442.71 43091.57 48056.89 2021-03-24 20:55:12.000 083 21269.36 442.66 43091.54 48056.88 2021-03-24 20:55:13.000 083 21269.36 442.62 43091.54 48056.90 2021-03-24 20:55:14.000 083 21269.32 442.59 43091.55 48056.88 2021-03-24 20:55:15.000 083 21269.30 442.53 43091.51 48056.91 2021-03-24 20:55:16.000 083 21269.33 442.52 43091.56 48056.92 2021-03-24 20:55:17.000 083 21269.36 442.50 43091.54 48056.95 2021-03-24 20:55:18.000 083 21269.42 442.41 43091.63 48057.00 2021-03-24 20:55:19.000 083 21269.42 442.50 43091.71 48057.03 2021-03-24 20:55:20.000 083 21269.43 442.48 43091.77 48057.07 2021-03-24 20:55:21.000 083 21269.40 442.43 43091.78 48057.07 2021-03-24 20:55:22.000 083 21269.42 442.42 43091.78 48057.12 2021-03-24 20:55:23.000 083 21269.45 442.34 43091.77 48057.12 2021-03-24 20:55:24.000 083 21269.46 442.35 43091.78 48057.13 2021-03-24 20:55:25.000 083 21269.44 442.37 43091.76 48057.13 2021-03-24 20:55:26.000 083 21269.46 442.22 43091.78 48057.14 2021-03-24 20:55:27.000 083 21269.50 442.30 43091.80 48057.12 2021-03-24 20:55:28.000 083 21269.41 442.40 43091.76 48057.13 2021-03-24 20:55:29.000 083 21269.36 442.33 43091.74 48057.11 2021-03-24 20:55:30.000 083 21269.46 442.31 43091.73 48057.09 2021-03-24 20:55:31.000 083 21269.40 442.26 43091.76 48057.09 2021-03-24 20:55:32.000 083 21269.45 442.24 43091.69 48057.08 2021-03-24 20:55:33.000 083 21269.49 442.26 43091.68 48057.08 2021-03-24 20:55:34.000 083 21269.54 442.35 43091.71 48057.08 2021-03-24 20:55:35.000 083 21269.49 442.40 43091.71 48057.09 2021-03-24 20:55:36.000 083 21269.55 442.45 43091.71 48057.09 2021-03-24 20:55:37.000 083 21269.58 442.44 43091.65 48057.08 2021-03-24 20:55:38.000 083 21269.53 442.51 43091.62 48057.05 2021-03-24 20:55:39.000 083 21269.53 442.58 43091.57 48057.00 2021-03-24 20:55:40.000 083 21269.53 442.62 43091.59 48057.00 2021-03-24 20:55:41.000 083 21269.58 442.62 43091.53 48057.00 2021-03-24 20:55:42.000 083 21269.71 442.63 43091.55 48057.00 2021-03-24 20:55:43.000 083 21269.69 442.67 43091.60 48057.03 2021-03-24 20:55:44.000 083 21269.68 442.72 43091.60 48057.03 2021-03-24 20:55:45.000 083 21269.66 442.71 43091.59 48057.01 2021-03-24 20:55:46.000 083 21269.68 442.69 43091.59 48057.04 2021-03-24 20:55:47.000 083 21269.73 442.66 43091.54 48057.03 2021-03-24 20:55:48.000 083 21269.71 442.63 43091.54 48057.05 2021-03-24 20:55:49.000 083 21269.69 442.61 43091.61 48057.08 2021-03-24 20:55:50.000 083 21269.62 442.64 43091.66 48057.08 2021-03-24 20:55:51.000 083 21269.66 442.69 43091.61 48057.06 2021-03-24 20:55:52.000 083 21269.62 442.79 43091.61 48057.04 2021-03-24 20:55:53.000 083 21269.63 442.72 43091.63 48057.06 2021-03-24 20:55:54.000 083 21269.65 442.79 43091.59 48057.06 2021-03-24 20:55:55.000 083 21269.65 442.75 43091.61 48057.07 2021-03-24 20:55:56.000 083 21269.68 442.73 43091.62 48057.08 2021-03-24 20:55:57.000 083 21269.69 442.75 43091.63 48057.06 2021-03-24 20:55:58.000 083 21269.62 442.80 43091.61 48057.07 2021-03-24 20:55:59.000 083 21269.56 442.83 43091.61 48057.08 2021-03-24 20:56:00.000 083 21269.64 442.88 43091.62 48057.07 2021-03-24 20:56:01.000 083 21269.67 442.92 43091.62 48057.05 2021-03-24 20:56:02.000 083 21269.65 442.89 43091.63 48057.07 2021-03-24 20:56:03.000 083 21269.64 442.88 43091.63 48057.08 2021-03-24 20:56:04.000 083 21269.66 442.84 43091.59 48057.08 2021-03-24 20:56:05.000 083 21269.61 442.86 43091.65 48057.06 2021-03-24 20:56:06.000 083 21269.58 442.89 43091.63 48057.08 2021-03-24 20:56:07.000 083 21269.52 442.89 43091.63 48057.06 2021-03-24 20:56:08.000 083 21269.57 442.88 43091.61 48057.05 2021-03-24 20:56:09.000 083 21269.60 442.94 43091.62 48057.07 2021-03-24 20:56:10.000 083 21269.64 442.98 43091.61 48057.10 2021-03-24 20:56:11.000 083 21269.69 442.99 43091.63 48057.10 2021-03-24 20:56:12.000 083 21269.75 442.94 43091.61 48057.13 2021-03-24 20:56:13.000 083 21269.75 442.93 43091.62 48057.13 2021-03-24 20:56:14.000 083 21269.78 442.89 43091.67 48057.14 2021-03-24 20:56:15.000 083 21269.85 442.91 43091.66 48057.20 2021-03-24 20:56:16.000 083 21269.84 442.92 43091.65 48057.24 2021-03-24 20:56:17.000 083 21269.92 442.93 43091.70 48057.28 2021-03-24 20:56:18.000 083 21269.93 442.97 43091.72 48057.35 2021-03-24 20:56:19.000 083 21270.01 442.95 43091.76 48057.37 2021-03-24 20:56:20.000 083 21269.95 443.01 43091.78 48057.39 2021-03-24 20:56:21.000 083 21270.00 442.99 43091.84 48057.41 2021-03-24 20:56:22.000 083 21269.97 443.01 43091.84 48057.45 2021-03-24 20:56:23.000 083 21270.03 442.91 43091.85 48057.47 2021-03-24 20:56:24.000 083 21270.02 442.86 43091.88 48057.50 2021-03-24 20:56:25.000 083 21270.03 442.86 43091.86 48057.52 2021-03-24 20:56:26.000 083 21270.05 442.83 43091.91 48057.53 2021-03-24 20:56:27.000 083 21270.06 442.83 43091.88 48057.53 2021-03-24 20:56:28.000 083 21270.04 442.82 43091.93 48057.55 2021-03-24 20:56:29.000 083 21270.00 442.80 43091.96 48057.57 2021-03-24 20:56:30.000 083 21269.95 442.94 43091.90 48057.57 2021-03-24 20:56:31.000 083 21269.94 443.02 43091.88 48057.52 2021-03-24 20:56:32.000 083 21269.90 443.06 43091.80 48057.44 2021-03-24 20:56:33.000 083 21269.85 443.17 43091.75 48057.35 2021-03-24 20:56:34.000 083 21269.83 443.16 43091.73 48057.29 2021-03-24 20:56:35.000 083 21269.81 443.17 43091.67 48057.24 2021-03-24 20:56:36.000 083 21269.78 443.20 43091.65 48057.22 2021-03-24 20:56:37.000 083 21269.75 443.22 43091.59 48057.18 2021-03-24 20:56:38.000 083 21269.78 443.24 43091.59 48057.16 2021-03-24 20:56:39.000 083 21269.77 443.22 43091.55 48057.14 2021-03-24 20:56:40.000 083 21269.74 443.26 43091.59 48057.14 2021-03-24 20:56:41.000 083 21269.78 443.26 43091.55 48057.12 2021-03-24 20:56:42.000 083 21269.78 443.21 43091.59 48057.11 2021-03-24 20:56:43.000 083 21269.76 443.21 43091.59 48057.10 2021-03-24 20:56:44.000 083 21269.76 443.20 43091.59 48057.11 2021-03-24 20:56:45.000 083 21269.74 443.21 43091.59 48057.12 2021-03-24 20:56:46.000 083 21269.70 443.20 43091.54 48057.14 2021-03-24 20:56:47.000 083 21269.78 443.19 43091.59 48057.14 2021-03-24 20:56:48.000 083 21269.79 443.17 43091.59 48057.15 2021-03-24 20:56:49.000 083 21269.86 443.23 43091.61 48057.17 2021-03-24 20:56:50.000 083 21269.92 443.20 43091.59 48057.19 2021-03-24 20:56:51.000 083 21269.95 443.18 43091.61 48057.25 2021-03-24 20:56:52.000 083 21270.02 443.12 43091.68 48057.30 2021-03-24 20:56:53.000 083 21270.05 443.18 43091.71 48057.34 2021-03-24 20:56:54.000 083 21270.01 443.26 43091.69 48057.33 2021-03-24 20:56:55.000 083 21270.03 443.25 43091.67 48057.30 2021-03-24 20:56:56.000 083 21270.01 443.25 43091.65 48057.32 2021-03-24 20:56:57.000 083 21270.14 443.21 43091.69 48057.30 2021-03-24 20:56:58.000 083 21270.09 443.21 43091.66 48057.31 2021-03-24 20:56:59.000 083 21270.07 443.18 43091.67 48057.33 2021-03-24 20:57:00.000 083 21270.21 443.14 43091.65 48057.37 2021-03-24 20:57:01.000 083 21270.23 443.10 43091.71 48057.44 2021-03-24 20:57:02.000 083 21270.27 443.00 43091.73 48057.48 2021-03-24 20:57:03.000 083 21270.16 443.13 43091.74 48057.48 2021-03-24 20:57:04.000 083 21270.17 443.15 43091.63 48057.46 2021-03-24 20:57:05.000 083 21270.17 443.13 43091.65 48057.44 2021-03-24 20:57:06.000 083 21270.17 443.16 43091.65 48057.40 2021-03-24 20:57:07.000 083 21270.20 443.18 43091.66 48057.43 2021-03-24 20:57:08.000 083 21270.23 443.17 43091.61 48057.39 2021-03-24 20:57:09.000 083 21270.23 443.10 43091.65 48057.39 2021-03-24 20:57:10.000 083 21270.29 443.08 43091.65 48057.41 2021-03-24 20:57:11.000 083 21270.42 443.05 43091.64 48057.46 2021-03-24 20:57:12.000 083 21270.37 443.03 43091.76 48057.51 2021-03-24 20:57:13.000 083 21270.38 443.00 43091.78 48057.51 2021-03-24 20:57:14.000 083 21270.38 443.01 43091.73 48057.52 2021-03-24 20:57:15.000 083 21270.35 443.02 43091.67 48057.51 2021-03-24 20:57:16.000 083 21270.38 442.99 43091.65 48057.52 2021-03-24 20:57:17.000 083 21270.44 443.01 43091.69 48057.52 2021-03-24 20:57:18.000 083 21270.40 443.00 43091.75 48057.53 2021-03-24 20:57:19.000 083 21270.44 443.02 43091.73 48057.55 2021-03-24 20:57:20.000 083 21270.39 442.99 43091.74 48057.54 2021-03-24 20:57:21.000 083 21270.41 442.99 43091.68 48057.57 2021-03-24 20:57:22.000 083 21270.54 442.98 43091.65 48057.54 2021-03-24 20:57:23.000 083 21270.58 442.98 43091.66 48057.59 2021-03-24 20:57:24.000 083 21270.60 442.94 43091.69 48057.56 2021-03-24 20:57:25.000 083 21270.58 442.92 43091.74 48057.59 2021-03-24 20:57:26.000 083 21270.56 442.91 43091.74 48057.60 2021-03-24 20:57:27.000 083 21270.60 442.93 43091.75 48057.63 2021-03-24 20:57:28.000 083 21270.62 442.87 43091.66 48057.63 2021-03-24 20:57:29.000 083 21270.64 442.77 43091.69 48057.63 2021-03-24 20:57:30.000 083 21270.63 442.81 43091.74 48057.65 2021-03-24 20:57:31.000 083 21270.69 442.80 43091.67 48057.65 2021-03-24 20:57:32.000 083 21270.64 442.93 43091.67 48057.63 2021-03-24 20:57:33.000 083 21270.63 443.00 43091.69 48057.61 2021-03-24 20:57:34.000 083 21270.62 443.00 43091.71 48057.60 2021-03-24 20:57:35.000 083 21270.64 443.03 43091.69 48057.61 2021-03-24 20:57:36.000 083 21270.66 443.01 43091.71 48057.60 2021-03-24 20:57:37.000 083 21270.69 442.98 43091.65 48057.59 2021-03-24 20:57:38.000 083 21270.67 442.93 43091.63 48057.59 2021-03-24 20:57:39.000 083 21270.63 442.95 43091.65 48057.59 2021-03-24 20:57:40.000 083 21270.59 442.91 43091.66 48057.58 2021-03-24 20:57:41.000 083 21270.58 442.91 43091.69 48057.57 2021-03-24 20:57:42.000 083 21270.61 442.91 43091.66 48057.58 2021-03-24 20:57:43.000 083 21270.62 442.90 43091.70 48057.57 2021-03-24 20:57:44.000 083 21270.56 442.88 43091.67 48057.58 2021-03-24 20:57:45.000 083 21270.55 442.82 43091.63 48057.57 2021-03-24 20:57:46.000 083 21270.62 442.89 43091.67 48057.56 2021-03-24 20:57:47.000 083 21270.61 442.80 43091.69 48057.58 2021-03-24 20:57:48.000 083 21270.56 442.83 43091.67 48057.56 2021-03-24 20:57:49.000 083 21270.54 442.80 43091.73 48057.57 2021-03-24 20:57:50.000 083 21270.54 442.89 43091.71 48057.58 2021-03-24 20:57:51.000 083 21270.51 442.88 43091.72 48057.60 2021-03-24 20:57:52.000 083 21270.57 442.85 43091.76 48057.58 2021-03-24 20:57:53.000 083 21270.53 442.90 43091.76 48057.60 2021-03-24 20:57:54.000 083 21270.51 442.88 43091.71 48057.60 2021-03-24 20:57:55.000 083 21270.58 442.86 43091.75 48057.63 2021-03-24 20:57:56.000 083 21270.63 442.85 43091.80 48057.64 2021-03-24 20:57:57.000 083 21270.69 442.83 43091.76 48057.66 2021-03-24 20:57:58.000 083 21270.74 442.93 43091.73 48057.68 2021-03-24 20:57:59.000 083 21270.68 442.97 43091.72 48057.68 2021-03-24 20:58:00.000 083 21270.70 442.98 43091.76 48057.70 2021-03-24 20:58:01.000 083 21270.79 443.03 43091.72 48057.67 2021-03-24 20:58:02.000 083 21270.81 443.05 43091.69 48057.68 2021-03-24 20:58:03.000 083 21270.79 443.11 43091.69 48057.67 2021-03-24 20:58:04.000 083 21270.79 443.15 43091.65 48057.63 2021-03-24 20:58:05.000 083 21270.76 443.22 43091.59 48057.62 2021-03-24 20:58:06.000 083 21270.81 443.31 43091.57 48057.58 2021-03-24 20:58:07.000 083 21270.81 443.39 43091.51 48057.53 2021-03-24 20:58:08.000 083 21270.81 443.34 43091.44 48057.50 2021-03-24 20:58:09.000 083 21270.84 443.34 43091.40 48057.46 2021-03-24 20:58:10.000 083 21270.80 443.43 43091.37 48057.43 2021-03-24 20:58:11.000 083 21270.79 443.45 43091.30 48057.39 2021-03-24 20:58:12.000 083 21270.80 443.55 43091.28 48057.38 2021-03-24 20:58:13.000 083 21270.80 443.56 43091.31 48057.36 2021-03-24 20:58:14.000 083 21270.81 443.49 43091.35 48057.37 2021-03-24 20:58:15.000 083 21270.79 443.53 43091.38 48057.38 2021-03-24 20:58:16.000 083 21270.80 443.57 43091.36 48057.35 2021-03-24 20:58:17.000 083 21270.81 443.54 43091.31 48057.38 2021-03-24 20:58:18.000 083 21270.74 443.55 43091.28 48057.38 2021-03-24 20:58:19.000 083 21270.78 443.56 43091.30 48057.37 2021-03-24 20:58:20.000 083 21270.82 443.54 43091.37 48057.38 2021-03-24 20:58:21.000 083 21270.80 443.54 43091.30 48057.41 2021-03-24 20:58:22.000 083 21270.76 443.76 43091.30 48057.38 2021-03-24 20:58:23.000 083 21270.79 444.00 43091.19 48057.32 2021-03-24 20:58:24.000 083 21270.86 444.22 43091.02 48057.18 2021-03-24 20:58:25.000 083 21270.84 444.30 43090.85 48057.04 2021-03-24 20:58:26.000 083 21270.84 444.30 43090.73 48056.93 2021-03-24 20:58:27.000 083 21270.90 444.36 43090.69 48056.88 2021-03-24 20:58:28.000 083 21270.95 444.40 43090.69 48056.86 2021-03-24 20:58:29.000 083 21270.93 444.30 43090.67 48056.80 2021-03-24 20:58:30.000 083 21271.01 444.35 43090.64 48056.81 2021-03-24 20:58:31.000 083 21270.99 444.35 43090.58 48056.79 2021-03-24 20:58:32.000 083 21271.01 444.38 43090.54 48056.81 2021-03-24 20:58:33.000 083 21271.07 444.31 43090.56 48056.82 2021-03-24 20:58:34.000 083 21271.12 444.31 43090.62 48056.85 2021-03-24 20:58:35.000 083 21271.21 444.27 43090.66 48056.90 2021-03-24 20:58:36.000 083 21271.19 444.25 43090.72 48056.96 2021-03-24 20:58:37.000 083 21271.21 444.17 43090.74 48057.01 2021-03-24 20:58:38.000 083 21271.21 444.15 43090.83 48057.08 2021-03-24 20:58:39.000 083 21271.24 444.14 43090.90 48057.14 2021-03-24 20:58:40.000 083 21271.30 444.13 43090.96 48057.19 2021-03-24 20:58:41.000 083 21271.34 444.13 43090.94 48057.24 2021-03-24 20:58:42.000 083 21271.39 444.15 43090.93 48057.27 2021-03-24 20:58:43.000 083 21271.38 444.15 43090.98 48057.29 2021-03-24 20:58:44.000 083 21271.39 444.17 43091.01 48057.31 2021-03-24 20:58:45.000 083 21271.39 444.14 43091.01 48057.33 2021-03-24 20:58:46.000 083 21271.40 444.14 43091.01 48057.32 2021-03-24 20:58:47.000 083 21271.42 444.15 43090.98 48057.37 2021-03-24 20:58:48.000 083 21271.42 444.16 43091.02 48057.37 2021-03-24 20:58:49.000 083 21271.46 444.16 43091.04 48057.37 2021-03-24 20:58:50.000 083 21271.39 444.10 43091.06 48057.40 2021-03-24 20:58:51.000 083 21271.38 444.08 43091.12 48057.43 2021-03-24 20:58:52.000 083 21271.42 444.06 43091.19 48057.46 2021-03-24 20:58:53.000 083 21271.46 444.12 43091.17 48057.51 2021-03-24 20:58:54.000 083 21271.48 444.14 43091.15 48057.52 2021-03-24 20:58:55.000 083 21271.45 444.12 43091.19 48057.55 2021-03-24 20:58:56.000 083 21271.43 444.17 43091.20 48057.53 2021-03-24 20:58:57.000 083 21271.46 444.20 43091.16 48057.53 2021-03-24 20:58:58.000 083 21271.48 444.24 43091.12 48057.50 2021-03-24 20:58:59.000 083 21271.43 444.42 43091.06 48057.43 2021-03-24 20:59:00.000 083 21271.37 444.63 43091.00 48057.36 2021-03-24 20:59:01.000 083 21271.38 444.70 43090.88 48057.24 2021-03-24 20:59:02.000 083 21271.35 444.72 43090.81 48057.18 2021-03-24 20:59:03.000 083 21271.38 444.64 43090.77 48057.14 2021-03-24 20:59:04.000 083 21271.38 444.58 43090.81 48057.14 2021-03-24 20:59:05.000 083 21271.43 444.42 43090.91 48057.19 2021-03-24 20:59:06.000 083 21271.41 444.29 43090.93 48057.24 2021-03-24 20:59:07.000 083 21271.44 444.27 43090.98 48057.29 2021-03-24 20:59:08.000 083 21271.38 444.22 43091.02 48057.36 2021-03-24 20:59:09.000 083 21271.40 444.21 43091.12 48057.43 2021-03-24 20:59:10.000 083 21271.38 444.19 43091.17 48057.46 2021-03-24 20:59:11.000 083 21271.42 444.12 43091.19 48057.51 2021-03-24 20:59:12.000 083 21271.54 444.12 43091.24 48057.55 2021-03-24 20:59:13.000 083 21271.46 444.09 43091.34 48057.57 2021-03-24 20:59:14.000 083 21271.52 444.08 43091.36 48057.61 2021-03-24 20:59:15.000 083 21271.48 444.11 43091.32 48057.64 2021-03-24 20:59:16.000 083 21271.45 444.11 43091.33 48057.64 2021-03-24 20:59:17.000 083 21271.51 444.08 43091.32 48057.68 2021-03-24 20:59:18.000 083 21271.60 443.94 43091.34 48057.73 2021-03-24 20:59:19.000 083 21271.58 443.89 43091.34 48057.77 2021-03-24 20:59:20.000 083 21271.64 443.84 43091.44 48057.83 2021-03-24 20:59:21.000 083 21271.65 443.84 43091.54 48057.87 2021-03-24 20:59:22.000 083 21271.64 443.82 43091.56 48057.93 2021-03-24 20:59:23.000 083 21271.68 443.72 43091.62 48057.94 2021-03-24 20:59:24.000 083 21271.65 443.68 43091.62 48057.97 2021-03-24 20:59:25.000 083 21271.61 443.67 43091.61 48058.00 2021-03-24 20:59:26.000 083 21271.56 443.72 43091.66 48058.02 2021-03-24 20:59:27.000 083 21271.59 443.73 43091.62 48058.03 2021-03-24 20:59:28.000 083 21271.59 443.66 43091.71 48058.03 2021-03-24 20:59:29.000 083 21271.62 443.71 43091.76 48058.04 2021-03-24 20:59:30.000 083 21271.62 443.69 43091.67 48058.03 2021-03-24 20:59:31.000 083 21271.60 443.71 43091.69 48058.05 2021-03-24 20:59:32.000 083 21271.60 443.64 43091.73 48058.06 2021-03-24 20:59:33.000 083 21271.57 443.62 43091.78 48058.07 2021-03-24 20:59:34.000 083 21271.59 443.58 43091.76 48058.08 2021-03-24 20:59:35.000 083 21271.61 443.56 43091.80 48058.12 2021-03-24 20:59:36.000 083 21271.53 443.53 43091.76 48058.14 2021-03-24 20:59:37.000 083 21271.50 443.61 43091.76 48058.10 2021-03-24 20:59:38.000 083 21271.46 443.64 43091.76 48058.09 2021-03-24 20:59:39.000 083 21271.43 443.60 43091.80 48058.04 2021-03-24 20:59:40.000 083 21271.41 443.65 43091.73 48058.00 2021-03-24 20:59:41.000 083 21271.43 443.65 43091.75 48057.97 2021-03-24 20:59:42.000 083 21271.41 443.69 43091.71 48057.95 2021-03-24 20:59:43.000 083 21271.39 443.63 43091.77 48057.91 2021-03-24 20:59:44.000 083 21271.34 443.56 43091.76 48057.91 2021-03-24 20:59:45.000 083 21271.33 443.55 43091.67 48057.93 2021-03-24 20:59:46.000 083 21271.28 443.57 43091.66 48057.91 2021-03-24 20:59:47.000 083 21271.33 443.50 43091.69 48057.94 2021-03-24 20:59:48.000 083 21271.34 443.48 43091.67 48057.92 2021-03-24 20:59:49.000 083 21271.41 443.54 43091.69 48057.96 2021-03-24 20:59:50.000 083 21271.40 443.61 43091.67 48057.93 2021-03-24 20:59:51.000 083 21271.40 443.64 43091.63 48057.90 2021-03-24 20:59:52.000 083 21271.36 443.64 43091.62 48057.90 2021-03-24 20:59:53.000 083 21271.37 443.64 43091.63 48057.87 2021-03-24 20:59:54.000 083 21271.38 443.69 43091.61 48057.88 2021-03-24 20:59:55.000 083 21271.34 443.67 43091.61 48057.87 2021-03-24 20:59:56.000 083 21271.33 443.70 43091.63 48057.86 2021-03-24 20:59:57.000 083 21271.33 443.64 43091.55 48057.82 2021-03-24 20:59:58.000 083 21271.31 443.62 43091.55 48057.82 2021-03-24 20:59:59.000 083 21271.32 443.62 43091.58 48057.81 2021-03-24 21:00:00.000 083 21271.34 443.63 43091.63 48057.82 2021-03-24 21:00:01.000 083 21271.29 443.63 43091.61 48057.81 2021-03-24 21:00:02.000 083 21271.30 443.59 43091.61 48057.82 2021-03-24 21:00:03.000 083 21271.23 443.56 43091.61 48057.80 2021-03-24 21:00:04.000 083 21271.19 443.61 43091.54 48057.80 2021-03-24 21:00:05.000 083 21271.19 443.62 43091.54 48057.79 2021-03-24 21:00:06.000 083 21271.12 443.56 43091.61 48057.79 2021-03-24 21:00:07.000 083 21271.19 443.58 43091.55 48057.75 2021-03-24 21:00:08.000 083 21271.21 443.62 43091.59 48057.75 2021-03-24 21:00:09.000 083 21271.18 443.61 43091.57 48057.76 2021-03-24 21:00:10.000 083 21271.18 443.62 43091.57 48057.75 2021-03-24 21:00:11.000 083 21271.23 443.63 43091.58 48057.74 2021-03-24 21:00:12.000 083 21271.24 443.75 43091.62 48057.73 2021-03-24 21:00:13.000 083 21271.19 443.78 43091.62 48057.71 2021-03-24 21:00:14.000 083 21271.18 443.81 43091.57 48057.71 2021-03-24 21:00:15.000 083 21271.18 443.79 43091.47 48057.70 2021-03-24 21:00:16.000 083 21271.25 443.73 43091.48 48057.70 2021-03-24 21:00:17.000 083 21271.15 443.85 43091.42 48057.68 2021-03-24 21:00:18.000 083 21271.15 443.95 43091.49 48057.70 2021-03-24 21:00:19.000 083 21271.20 443.96 43091.50 48057.69 2021-03-24 21:00:20.000 083 21271.21 443.89 43091.50 48057.70 2021-03-24 21:00:21.000 083 21271.21 443.91 43091.52 48057.70 2021-03-24 21:00:22.000 083 21271.21 443.95 43091.50 48057.69 2021-03-24 21:00:23.000 083 21271.16 443.97 43091.50 48057.68 2021-03-24 21:00:24.000 083 21271.13 443.93 43091.49 48057.66 2021-03-24 21:00:25.000 083 21271.14 443.93 43091.51 48057.65 2021-03-24 21:00:26.000 083 21271.10 444.02 43091.51 48057.65 2021-03-24 21:00:27.000 083 21271.01 443.99 43091.48 48057.62 2021-03-24 21:00:28.000 083 21271.04 444.08 43091.50 48057.60 2021-03-24 21:00:29.000 083 21270.98 444.08 43091.51 48057.60 2021-03-24 21:00:30.000 083 21271.04 444.13 43091.52 48057.60 2021-03-24 21:00:31.000 083 21271.03 444.14 43091.44 48057.60 2021-03-24 21:00:32.000 083 21270.98 444.10 43091.42 48057.58 2021-03-24 21:00:33.000 083 21270.98 444.14 43091.46 48057.58 2021-03-24 21:00:34.000 083 21270.99 444.14 43091.45 48057.58 2021-03-24 21:00:35.000 083 21270.96 444.19 43091.50 48057.57 2021-03-24 21:00:36.000 083 21270.91 444.17 43091.45 48057.57 2021-03-24 21:00:37.000 083 21270.91 444.17 43091.52 48057.58 2021-03-24 21:00:38.000 083 21270.95 444.24 43091.60 48057.60 2021-03-24 21:00:39.000 083 21271.02 444.31 43091.51 48057.60 2021-03-24 21:00:40.000 083 21270.97 444.32 43091.51 48057.59 2021-03-24 21:00:41.000 083 21270.98 444.33 43091.54 48057.58 2021-03-24 21:00:42.000 083 21270.90 444.28 43091.50 48057.58 2021-03-24 21:00:43.000 083 21270.93 444.32 43091.51 48057.59 2021-03-24 21:00:44.000 083 21270.93 444.34 43091.58 48057.62 2021-03-24 21:00:45.000 083 21270.92 444.30 43091.61 48057.65 2021-03-24 21:00:46.000 083 21270.89 444.31 43091.63 48057.67 2021-03-24 21:00:47.000 083 21270.86 444.31 43091.67 48057.70 2021-03-24 21:00:48.000 083 21270.91 444.22 43091.70 48057.75 2021-03-24 21:00:49.000 083 21270.93 444.20 43091.76 48057.77 2021-03-24 21:00:50.000 083 21270.95 444.18 43091.80 48057.79 2021-03-24 21:00:51.000 083 21270.94 444.20 43091.88 48057.83 2021-03-24 21:00:52.000 083 21270.98 444.24 43091.89 48057.88 2021-03-24 21:00:53.000 083 21271.00 444.24 43091.98 48057.95 2021-03-24 21:00:54.000 083 21271.05 444.22 43091.98 48058.00 2021-03-24 21:00:55.000 083 21271.02 444.26 43092.04 48058.04 2021-03-24 21:00:56.000 083 21271.05 444.28 43092.05 48058.09 2021-03-24 21:00:57.000 083 21271.06 444.34 43092.03 48058.11 2021-03-24 21:00:58.000 083 21271.10 444.41 43092.05 48058.15 2021-03-24 21:00:59.000 083 21271.10 444.43 43092.12 48058.16 2021-03-24 21:01:00.000 083 21271.13 444.41 43092.13 48058.18 2021-03-24 21:01:01.000 083 21271.13 444.51 43092.14 48058.18 2021-03-24 21:01:02.000 083 21271.10 444.55 43092.15 48058.20 2021-03-24 21:01:03.000 083 21271.08 444.72 43092.12 48058.20 2021-03-24 21:01:04.000 083 21271.09 444.96 43092.05 48058.17 2021-03-24 21:01:05.000 083 21271.08 445.12 43091.89 48058.07 2021-03-24 21:01:06.000 083 21271.03 445.12 43091.80 48057.94 2021-03-24 21:01:07.000 083 21271.05 445.12 43091.75 48057.88 2021-03-24 21:01:08.000 083 21271.15 445.16 43091.68 48057.84 2021-03-24 21:01:09.000 083 21271.11 445.16 43091.61 48057.80 2021-03-24 21:01:10.000 083 21271.07 445.20 43091.65 48057.80 2021-03-24 21:01:11.000 083 21271.07 445.25 43091.64 48057.78 2021-03-24 21:01:12.000 083 21271.08 445.24 43091.65 48057.76 2021-03-24 21:01:13.000 083 21271.12 445.27 43091.61 48057.76 2021-03-24 21:01:14.000 083 21271.14 445.25 43091.59 48057.77 2021-03-24 21:01:15.000 083 21271.19 445.21 43091.57 48057.76 2021-03-24 21:01:16.000 083 21271.21 445.31 43091.57 48057.77 2021-03-24 21:01:17.000 083 21271.16 445.24 43091.59 48057.76 2021-03-24 21:01:18.000 083 21271.15 445.25 43091.58 48057.75 2021-03-24 21:01:19.000 083 21271.19 445.20 43091.55 48057.77 2021-03-24 21:01:20.000 083 21271.23 445.26 43091.55 48057.79 2021-03-24 21:01:21.000 083 21271.21 445.25 43091.56 48057.80 2021-03-24 21:01:22.000 083 21271.20 445.26 43091.63 48057.78 2021-03-24 21:01:23.000 083 21271.20 445.26 43091.64 48057.78 2021-03-24 21:01:24.000 083 21271.22 445.29 43091.56 48057.75 2021-03-24 21:01:25.000 083 21271.17 445.34 43091.55 48057.74 2021-03-24 21:01:26.000 083 21271.06 445.33 43091.50 48057.74 2021-03-24 21:01:27.000 083 21271.13 445.35 43091.51 48057.71 2021-03-24 21:01:28.000 083 21271.15 445.37 43091.47 48057.71 2021-03-24 21:01:29.000 083 21271.10 445.36 43091.47 48057.69 2021-03-24 21:01:30.000 083 21271.12 445.43 43091.44 48057.65 2021-03-24 21:01:31.000 083 21271.14 445.54 43091.45 48057.62 2021-03-24 21:01:32.000 083 21271.17 445.56 43091.36 48057.60 2021-03-24 21:01:33.000 083 21271.16 445.49 43091.35 48057.59 2021-03-24 21:01:34.000 083 21271.20 445.47 43091.37 48057.57 2021-03-24 21:01:35.000 083 21271.15 445.39 43091.38 48057.57 2021-03-24 21:01:36.000 083 21271.22 445.28 43091.38 48057.58 2021-03-24 21:01:37.000 083 21271.20 445.18 43091.45 48057.63 2021-03-24 21:01:38.000 083 21271.20 445.21 43091.53 48057.67 2021-03-24 21:01:39.000 083 21271.20 445.19 43091.55 48057.68 2021-03-24 21:01:40.000 083 21271.17 445.17 43091.55 48057.69 2021-03-24 21:01:41.000 083 21271.16 445.12 43091.48 48057.70 2021-03-24 21:01:42.000 083 21271.13 445.12 43091.50 48057.71 2021-03-24 21:01:43.000 083 21271.13 445.05 43091.57 48057.70 2021-03-24 21:01:44.000 083 21271.08 445.07 43091.52 48057.69 2021-03-24 21:01:45.000 083 21271.10 445.12 43091.50 48057.68 2021-03-24 21:01:46.000 083 21271.07 445.15 43091.59 48057.68 2021-03-24 21:01:47.000 083 21271.12 445.12 43091.59 48057.70 2021-03-24 21:01:48.000 083 21271.17 445.09 43091.52 48057.68 2021-03-24 21:01:49.000 083 21271.17 445.06 43091.50 48057.68 2021-03-24 21:01:50.000 083 21271.14 444.97 43091.54 48057.73 2021-03-24 21:01:51.000 083 21271.13 444.94 43091.57 48057.72 2021-03-24 21:01:52.000 083 21271.14 444.88 43091.61 48057.73 2021-03-24 21:01:53.000 083 21271.15 444.83 43091.61 48057.73 2021-03-24 21:01:54.000 083 21271.07 444.88 43091.65 48057.72 2021-03-24 21:01:55.000 083 21271.02 444.95 43091.57 48057.72 2021-03-24 21:01:56.000 083 21271.01 445.07 43091.49 48057.62 2021-03-24 21:01:57.000 083 21271.03 444.99 43091.40 48057.55 2021-03-24 21:01:58.000 083 21270.99 444.87 43091.42 48057.47 2021-03-24 21:01:59.000 083 21270.96 444.77 43091.44 48057.47 2021-03-24 21:02:00.000 083 21270.95 444.69 43091.47 48057.47 2021-03-24 21:02:01.000 083 21270.93 444.61 43091.43 48057.47 2021-03-24 21:02:02.000 083 21270.81 444.49 43091.50 48057.50 2021-03-24 21:02:03.000 083 21270.81 444.34 43091.50 48057.52 2021-03-24 21:02:04.000 083 21270.76 444.33 43091.55 48057.51 2021-03-24 21:02:05.000 083 21270.75 444.32 43091.60 48057.56 2021-03-24 21:02:06.000 083 21270.73 444.25 43091.61 48057.54 2021-03-24 21:02:07.000 083 21270.71 444.30 43091.59 48057.55 2021-03-24 21:02:08.000 083 21270.69 444.26 43091.61 48057.55 2021-03-24 21:02:09.000 083 21270.65 444.32 43091.55 48057.54 2021-03-24 21:02:10.000 083 21270.60 444.30 43091.54 48057.51 2021-03-24 21:02:11.000 083 21270.59 444.30 43091.60 48057.55 2021-03-24 21:02:12.000 083 21270.60 444.32 43091.66 48057.52 2021-03-24 21:02:13.000 083 21270.59 444.33 43091.66 48057.54 2021-03-24 21:02:14.000 083 21270.51 444.33 43091.70 48057.53 2021-03-24 21:02:15.000 083 21270.52 444.38 43091.66 48057.54 2021-03-24 21:02:16.000 083 21270.51 444.38 43091.69 48057.55 2021-03-24 21:02:17.000 083 21270.54 444.51 43091.72 48057.56 2021-03-24 21:02:18.000 083 21270.60 444.59 43091.73 48057.56 2021-03-24 21:02:19.000 083 21270.59 444.74 43091.70 48057.55 2021-03-24 21:02:20.000 083 21270.53 444.90 43091.52 48057.47 2021-03-24 21:02:21.000 083 21270.58 444.90 43091.51 48057.42 2021-03-24 21:02:22.000 083 21270.71 444.82 43091.54 48057.41 2021-03-24 21:02:23.000 083 21270.73 444.88 43091.55 48057.47 2021-03-24 21:02:24.000 083 21270.72 444.87 43091.52 48057.50 2021-03-24 21:02:25.000 083 21270.75 444.89 43091.62 48057.56 2021-03-24 21:02:26.000 083 21270.77 444.93 43091.64 48057.61 2021-03-24 21:02:27.000 083 21270.85 445.11 43091.69 48057.65 2021-03-24 21:02:28.000 083 21270.90 445.19 43091.67 48057.69 2021-03-24 21:02:29.000 083 21270.91 445.22 43091.67 48057.69 2021-03-24 21:02:30.000 083 21270.91 445.33 43091.66 48057.70 2021-03-24 21:02:31.000 083 21271.00 445.40 43091.68 48057.68 2021-03-24 21:02:32.000 083 21270.98 445.54 43091.63 48057.70 2021-03-24 21:02:33.000 083 21270.91 445.63 43091.60 48057.66 2021-03-24 21:02:34.000 083 21270.92 445.65 43091.52 48057.63 2021-03-24 21:02:35.000 083 21270.92 445.67 43091.57 48057.61 2021-03-24 21:02:36.000 083 21270.85 445.83 43091.59 48057.56 2021-03-24 21:02:37.000 083 21270.85 445.80 43091.55 48057.55 2021-03-24 21:02:38.000 083 21270.79 445.79 43091.55 48057.53 2021-03-24 21:02:39.000 083 21270.69 445.83 43091.55 48057.48 2021-03-24 21:02:40.000 083 21270.62 445.85 43091.50 48057.45 2021-03-24 21:02:41.000 083 21270.60 445.88 43091.51 48057.42 2021-03-24 21:02:42.000 083 21270.48 446.00 43091.48 48057.35 2021-03-24 21:02:43.000 083 21270.41 446.02 43091.50 48057.30 2021-03-24 21:02:44.000 083 21270.28 446.02 43091.48 48057.25 2021-03-24 21:02:45.000 083 21270.18 446.01 43091.50 48057.21 2021-03-24 21:02:46.000 083 21270.09 446.13 43091.45 48057.19 2021-03-24 21:02:47.000 083 21270.07 446.27 43091.33 48057.12 2021-03-24 21:02:48.000 083 21269.97 446.35 43091.31 48057.01 2021-03-24 21:02:49.000 083 21269.92 446.43 43091.25 48056.93 2021-03-24 21:02:50.000 083 21269.86 446.39 43091.21 48056.85 2021-03-24 21:02:51.000 083 21269.87 446.43 43091.20 48056.82 2021-03-24 21:02:52.000 083 21269.89 446.47 43091.19 48056.80 2021-03-24 21:02:53.000 083 21269.86 446.42 43091.20 48056.81 2021-03-24 21:02:54.000 083 21269.91 446.30 43091.17 48056.84 2021-03-24 21:02:55.000 083 21269.93 446.12 43091.25 48056.86 2021-03-24 21:02:56.000 083 21269.96 446.10 43091.29 48056.95 2021-03-24 21:02:57.000 083 21269.98 446.04 43091.37 48057.04 2021-03-24 21:02:58.000 083 21270.05 445.98 43091.46 48057.12 2021-03-24 21:02:59.000 083 21270.11 446.02 43091.52 48057.17 2021-03-24 21:03:00.000 083 21270.16 446.09 43091.55 48057.22 2021-03-24 21:03:01.000 083 21270.12 446.10 43091.55 48057.24 2021-03-24 21:03:02.000 083 21270.10 446.00 43091.51 48057.28 2021-03-24 21:03:03.000 083 21270.17 445.95 43091.58 48057.31 2021-03-24 21:03:04.000 083 21270.18 446.00 43091.63 48057.35 2021-03-24 21:03:05.000 083 21270.20 445.86 43091.66 48057.40 2021-03-24 21:03:06.000 083 21270.23 445.83 43091.66 48057.41 2021-03-24 21:03:07.000 083 21270.32 445.85 43091.71 48057.45 2021-03-24 21:03:08.000 083 21270.39 445.89 43091.67 48057.44 2021-03-24 21:03:09.000 083 21270.40 445.82 43091.67 48057.42 2021-03-24 21:03:10.000 083 21270.35 445.78 43091.66 48057.45 2021-03-24 21:03:11.000 083 21270.38 445.86 43091.65 48057.44 2021-03-24 21:03:12.000 083 21270.39 446.00 43091.63 48057.42 2021-03-24 21:03:13.000 083 21270.31 446.00 43091.63 48057.40 2021-03-24 21:03:14.000 083 21270.32 446.03 43091.62 48057.37 2021-03-24 21:03:15.000 083 21270.34 446.06 43091.59 48057.35 2021-03-24 21:03:16.000 083 21270.32 446.12 43091.52 48057.32 2021-03-24 21:03:17.000 083 21270.34 446.11 43091.48 48057.31 2021-03-24 21:03:18.000 083 21270.35 446.10 43091.44 48057.30 2021-03-24 21:03:19.000 083 21270.38 446.10 43091.45 48057.28 2021-03-24 21:03:20.000 083 21270.37 446.03 43091.47 48057.29 2021-03-24 21:03:21.000 083 21270.37 446.12 43091.47 48057.30 2021-03-24 21:03:22.000 083 21270.43 446.13 43091.54 48057.31 2021-03-24 21:03:23.000 083 21270.49 446.07 43091.51 48057.31 2021-03-24 21:03:24.000 083 21270.48 446.17 43091.47 48057.33 2021-03-24 21:03:25.000 083 21270.54 446.15 43091.45 48057.32 2021-03-24 21:03:26.000 083 21270.52 446.17 43091.47 48057.34 2021-03-24 21:03:27.000 083 21270.52 446.26 43091.45 48057.35 2021-03-24 21:03:28.000 083 21270.52 446.22 43091.49 48057.36 2021-03-24 21:03:29.000 083 21270.53 446.27 43091.54 48057.39 2021-03-24 21:03:30.000 083 21270.54 446.28 43091.52 48057.40 2021-03-24 21:03:31.000 083 21270.55 446.16 43091.48 48057.40 2021-03-24 21:03:32.000 083 21270.59 446.23 43091.51 48057.41 2021-03-24 21:03:33.000 083 21270.58 446.22 43091.51 48057.40 2021-03-24 21:03:34.000 083 21270.58 446.15 43091.49 48057.43 2021-03-24 21:03:35.000 083 21270.56 446.16 43091.53 48057.45 2021-03-24 21:03:36.000 083 21270.56 446.13 43091.57 48057.46 2021-03-24 21:03:37.000 083 21270.54 446.22 43091.54 48057.47 2021-03-24 21:03:38.000 083 21270.51 446.17 43091.59 48057.50 2021-03-24 21:03:39.000 083 21270.52 446.30 43091.61 48057.49 2021-03-24 21:03:40.000 083 21270.54 446.33 43091.59 48057.52 2021-03-24 21:03:41.000 083 21270.47 446.39 43091.57 48057.50 2021-03-24 21:03:42.000 083 21270.52 446.43 43091.55 48057.50 2021-03-24 21:03:43.000 083 21270.50 446.40 43091.57 48057.50 2021-03-24 21:03:44.000 083 21270.55 446.47 43091.61 48057.51 2021-03-24 21:03:45.000 083 21270.58 446.50 43091.59 48057.51 2021-03-24 21:03:46.000 083 21270.56 446.52 43091.65 48057.51 2021-03-24 21:03:47.000 083 21270.53 446.57 43091.61 48057.51 2021-03-24 21:03:48.000 083 21270.55 446.61 43091.63 48057.54 2021-03-24 21:03:49.000 083 21270.54 446.65 43091.66 48057.54 2021-03-24 21:03:50.000 083 21270.55 446.71 43091.69 48057.53 2021-03-24 21:03:51.000 083 21270.50 446.80 43091.66 48057.52 2021-03-24 21:03:52.000 083 21270.56 446.88 43091.60 48057.53 2021-03-24 21:03:53.000 083 21270.54 446.96 43091.63 48057.51 2021-03-24 21:03:54.000 083 21270.56 446.99 43091.59 48057.48 2021-03-24 21:03:55.000 083 21270.52 447.15 43091.61 48057.48 2021-03-24 21:03:56.000 083 21270.53 447.18 43091.59 48057.47 2021-03-24 21:03:57.000 083 21270.55 447.26 43091.55 48057.47 2021-03-24 21:03:58.000 083 21270.56 447.19 43091.59 48057.47 2021-03-24 21:03:59.000 083 21270.51 447.11 43091.55 48057.47 2021-03-24 21:04:00.000 083 21270.49 447.21 43091.55 48057.44 2021-03-24 21:04:01.000 083 21270.43 447.12 43091.53 48057.45 2021-03-24 21:04:02.000 083 21270.44 447.03 43091.55 48057.44 2021-03-24 21:04:03.000 083 21270.42 446.96 43091.61 48057.42 2021-03-24 21:04:04.000 083 21270.41 446.93 43091.62 48057.41 2021-03-24 21:04:05.000 083 21270.34 446.89 43091.63 48057.43 2021-03-24 21:04:06.000 083 21270.23 446.90 43091.63 48057.43 2021-03-24 21:04:07.000 083 21270.25 446.85 43091.69 48057.43 2021-03-24 21:04:08.000 083 21270.18 446.84 43091.67 48057.44 2021-03-24 21:04:09.000 083 21270.08 446.84 43091.73 48057.45 2021-03-24 21:04:10.000 083 21270.03 446.80 43091.75 48057.43 2021-03-24 21:04:11.000 083 21270.03 446.76 43091.77 48057.43 2021-03-24 21:04:12.000 083 21269.97 446.73 43091.81 48057.43 2021-03-24 21:04:13.000 083 21269.96 446.70 43091.92 48057.46 2021-03-24 21:04:14.000 083 21270.00 446.63 43091.96 48057.49 2021-03-24 21:04:15.000 083 21269.92 446.66 43091.92 48057.49 2021-03-24 21:04:16.000 083 21269.89 446.55 43091.94 48057.50 2021-03-24 21:04:17.000 083 21269.84 446.51 43091.92 48057.54 2021-03-24 21:04:18.000 083 21269.79 446.43 43091.96 48057.51 2021-03-24 21:04:19.000 083 21269.78 446.38 43091.94 48057.51 2021-03-24 21:04:20.000 083 21269.77 446.36 43092.03 48057.54 2021-03-24 21:04:21.000 083 21269.70 446.32 43092.05 48057.52 2021-03-24 21:04:22.000 083 21269.67 446.28 43092.11 48057.55 2021-03-24 21:04:23.000 083 21269.66 446.30 43092.13 48057.56 2021-03-24 21:04:24.000 083 21269.64 446.27 43092.07 48057.57 2021-03-24 21:04:25.000 083 21269.56 446.26 43092.18 48057.54 2021-03-24 21:04:26.000 083 21269.54 446.14 43092.18 48057.56 2021-03-24 21:04:27.000 083 21269.54 446.14 43092.15 48057.55 2021-03-24 21:04:28.000 083 21269.53 446.20 43092.22 48057.58 2021-03-24 21:04:29.000 083 21269.57 446.20 43092.15 48057.61 2021-03-24 21:04:30.000 083 21269.51 446.17 43092.17 48057.62 2021-03-24 21:04:31.000 083 21269.52 446.14 43092.17 48057.63 2021-03-24 21:04:32.000 083 21269.56 446.08 43092.21 48057.64 2021-03-24 21:04:33.000 083 21269.57 446.14 43092.24 48057.62 2021-03-24 21:04:34.000 083 21269.54 446.11 43092.24 48057.66 2021-03-24 21:04:35.000 083 21269.54 446.11 43092.27 48057.65 2021-03-24 21:04:36.000 083 21269.54 446.16 43092.30 48057.67 2021-03-24 21:04:37.000 083 21269.51 446.24 43092.39 48057.67 2021-03-24 21:04:38.000 083 21269.55 446.19 43092.37 48057.68 2021-03-24 21:04:39.000 083 21269.54 446.18 43092.27 48057.70 2021-03-24 21:04:40.000 083 21269.56 446.26 43092.34 48057.72 2021-03-24 21:04:41.000 083 21269.58 446.25 43092.32 48057.72 2021-03-24 21:04:42.000 083 21269.59 446.25 43092.29 48057.74 2021-03-24 21:04:43.000 083 21269.63 446.31 43092.26 48057.74 2021-03-24 21:04:44.000 083 21269.72 446.38 43092.26 48057.76 2021-03-24 21:04:45.000 083 21269.75 446.41 43092.29 48057.76 2021-03-24 21:04:46.000 083 21269.76 446.49 43092.31 48057.79 2021-03-24 21:04:47.000 083 21269.84 446.49 43092.27 48057.78 2021-03-24 21:04:48.000 083 21269.89 446.59 43092.26 48057.82 2021-03-24 21:04:49.000 083 21269.92 446.57 43092.27 48057.85 2021-03-24 21:04:50.000 083 21270.00 446.55 43092.28 48057.86 2021-03-24 21:04:51.000 083 21269.99 446.62 43092.26 48057.89 2021-03-24 21:04:52.000 083 21269.99 446.72 43092.24 48057.89 2021-03-24 21:04:53.000 083 21270.02 446.77 43092.27 48057.88 2021-03-24 21:04:54.000 083 21270.02 446.88 43092.20 48057.89 2021-03-24 21:04:55.000 083 21270.03 446.98 43092.16 48057.86 2021-03-24 21:04:56.000 083 21270.00 447.16 43092.11 48057.80 2021-03-24 21:04:57.000 083 21269.93 447.29 43092.08 48057.71 2021-03-24 21:04:58.000 083 21269.96 447.36 43092.07 48057.65 2021-03-24 21:04:59.000 083 21269.97 447.38 43092.01 48057.61 2021-03-24 21:05:00.000 083 21269.97 447.42 43092.02 48057.55 2021-03-24 21:05:01.000 083 21269.91 447.49 43091.98 48057.53 2021-03-24 21:05:02.000 083 21269.93 447.46 43091.88 48057.51 2021-03-24 21:05:03.000 083 21269.91 447.56 43091.86 48057.48 2021-03-24 21:05:04.000 083 21269.91 447.60 43091.85 48057.47 2021-03-24 21:05:05.000 083 21269.93 447.57 43091.79 48057.46 2021-03-24 21:05:06.000 083 21269.88 447.67 43091.78 48057.44 2021-03-24 21:05:07.000 083 21269.84 447.73 43091.81 48057.42 2021-03-24 21:05:08.000 083 21269.84 447.75 43091.78 48057.44 2021-03-24 21:05:09.000 083 21269.84 447.76 43091.80 48057.42 2021-03-24 21:05:10.000 083 21269.81 447.82 43091.83 48057.41 2021-03-24 21:05:11.000 083 21269.86 447.87 43091.78 48057.40 2021-03-24 21:05:12.000 083 21269.79 447.98 43091.78 48057.38 2021-03-24 21:05:13.000 083 21269.83 447.94 43091.78 48057.37 2021-03-24 21:05:14.000 083 21269.79 447.98 43091.75 48057.37 2021-03-24 21:05:15.000 083 21269.76 448.08 43091.80 48057.34 2021-03-24 21:05:16.000 083 21269.78 448.09 43091.76 48057.32 2021-03-24 21:05:17.000 083 21269.71 448.24 43091.76 48057.27 2021-03-24 21:05:18.000 083 21269.66 448.27 43091.71 48057.28 2021-03-24 21:05:19.000 083 21269.65 448.20 43091.67 48057.25 2021-03-24 21:05:20.000 083 21269.65 448.21 43091.73 48057.24 2021-03-24 21:05:21.000 083 21269.70 448.22 43091.72 48057.25 2021-03-24 21:05:22.000 083 21269.81 448.12 43091.72 48057.26 2021-03-24 21:05:23.000 083 21269.81 448.06 43091.75 48057.31 2021-03-24 21:05:24.000 083 21269.80 448.10 43091.75 48057.36 2021-03-24 21:05:25.000 083 21269.82 448.05 43091.80 48057.39 2021-03-24 21:05:26.000 083 21269.81 448.04 43091.86 48057.38 2021-03-24 21:05:27.000 083 21269.77 448.08 43091.81 48057.42 2021-03-24 21:05:28.000 083 21269.77 448.07 43091.83 48057.41 2021-03-24 21:05:29.000 083 21269.74 448.06 43091.87 48057.40 2021-03-24 21:05:30.000 083 21269.68 448.08 43091.90 48057.38 2021-03-24 21:05:31.000 083 21269.66 448.10 43091.86 48057.37 2021-03-24 21:05:32.000 083 21269.66 448.12 43091.86 48057.36 2021-03-24 21:05:33.000 083 21269.68 448.16 43091.85 48057.35 2021-03-24 21:05:34.000 083 21269.63 448.16 43091.90 48057.33 2021-03-24 21:05:35.000 083 21269.58 448.23 43091.86 48057.33 2021-03-24 21:05:36.000 083 21269.62 448.16 43091.89 48057.31 2021-03-24 21:05:37.000 083 21269.63 448.12 43091.86 48057.31 2021-03-24 21:05:38.000 083 21269.57 448.17 43091.86 48057.31 2021-03-24 21:05:39.000 083 21269.55 448.19 43091.86 48057.31 2021-03-24 21:05:40.000 083 21269.55 448.14 43091.90 48057.29 2021-03-24 21:05:41.000 083 21269.56 448.16 43091.89 48057.34 2021-03-24 21:05:42.000 083 21269.58 448.20 43091.86 48057.34 2021-03-24 21:05:43.000 083 21269.57 448.13 43091.88 48057.33 2021-03-24 21:05:44.000 083 21269.59 448.13 43091.91 48057.33 2021-03-24 21:05:45.000 083 21269.60 448.20 43091.86 48057.28 2021-03-24 21:05:46.000 083 21269.53 448.26 43091.78 48057.26 2021-03-24 21:05:47.000 083 21269.50 448.37 43091.71 48057.21 2021-03-24 21:05:48.000 083 21269.50 448.39 43091.74 48057.18 2021-03-24 21:05:49.000 083 21269.57 448.35 43091.73 48057.17 2021-03-24 21:05:50.000 083 21269.58 448.28 43091.73 48057.17 2021-03-24 21:05:51.000 083 21269.54 448.24 43091.71 48057.21 2021-03-24 21:05:52.000 083 21269.54 448.18 43091.72 48057.22 2021-03-24 21:05:53.000 083 21269.55 448.15 43091.75 48057.23 2021-03-24 21:05:54.000 083 21269.56 448.32 43091.78 48057.24 2021-03-24 21:05:55.000 083 21269.57 448.41 43091.73 48057.20 2021-03-24 21:05:56.000 083 21269.51 448.55 43091.71 48057.14 2021-03-24 21:05:57.000 083 21269.48 448.63 43091.55 48057.05 2021-03-24 21:05:58.000 083 21269.42 448.73 43091.50 48056.97 2021-03-24 21:05:59.000 083 21269.48 448.70 43091.43 48056.90 2021-03-24 21:06:00.000 083 21269.45 448.74 43091.42 48056.86 2021-03-24 21:06:01.000 083 21269.49 448.76 43091.33 48056.85 2021-03-24 21:06:02.000 083 21269.51 448.84 43091.28 48056.80 2021-03-24 21:06:03.000 083 21269.54 448.87 43091.26 48056.80 2021-03-24 21:06:04.000 083 21269.62 448.89 43091.27 48056.80 2021-03-24 21:06:05.000 083 21269.62 448.94 43091.27 48056.76 2021-03-24 21:06:06.000 083 21269.57 449.00 43091.17 48056.76 2021-03-24 21:06:07.000 083 21269.60 449.02 43091.15 48056.73 2021-03-24 21:06:08.000 083 21269.61 449.07 43091.17 48056.74 2021-03-24 21:06:09.000 083 21269.63 449.11 43091.14 48056.73 2021-03-24 21:06:10.000 083 21269.64 449.13 43091.14 48056.72 2021-03-24 21:06:11.000 083 21269.69 449.15 43091.12 48056.74 2021-03-24 21:06:12.000 083 21269.66 449.10 43091.16 48056.74 2021-03-24 21:06:13.000 083 21269.68 449.15 43091.16 48056.73 2021-03-24 21:06:14.000 083 21269.64 449.17 43091.12 48056.74 2021-03-24 21:06:15.000 083 21269.69 449.18 43091.19 48056.74 2021-03-24 21:06:16.000 083 21269.76 449.15 43091.19 48056.74 2021-03-24 21:06:17.000 083 21269.75 449.14 43091.24 48056.73 2021-03-24 21:06:18.000 083 21269.77 449.12 43091.24 48056.78 2021-03-24 21:06:19.000 083 21269.88 449.07 43091.30 48056.83 2021-03-24 21:06:20.000 083 21269.86 448.99 43091.31 48056.90 2021-03-24 21:06:21.000 083 21269.74 449.02 43091.42 48056.93 2021-03-24 21:06:22.000 083 21269.76 449.08 43091.40 48056.98 2021-03-24 21:06:23.000 083 21269.82 449.19 43091.39 48056.99 2021-03-24 21:06:24.000 083 21269.82 449.18 43091.40 48056.99 2021-03-24 21:06:25.000 083 21269.75 449.22 43091.34 48056.99 2021-03-24 21:06:26.000 083 21269.83 449.21 43091.35 48056.95 2021-03-24 21:06:27.000 083 21269.82 449.14 43091.37 48056.93 2021-03-24 21:06:28.000 083 21269.77 449.08 43091.36 48056.93 2021-03-24 21:06:29.000 083 21269.67 449.14 43091.31 48056.96 2021-03-24 21:06:30.000 083 21269.69 449.12 43091.37 48056.95 2021-03-24 21:06:31.000 083 21269.60 449.14 43091.43 48056.93 2021-03-24 21:06:32.000 083 21269.54 449.15 43091.47 48056.95 2021-03-24 21:06:33.000 083 21269.50 449.08 43091.54 48056.95 2021-03-24 21:06:34.000 083 21269.51 449.14 43091.51 48056.96 2021-03-24 21:06:35.000 083 21269.45 449.19 43091.50 48056.95 2021-03-24 21:06:36.000 083 21269.44 449.25 43091.50 48056.95 2021-03-24 21:06:37.000 083 21269.43 449.26 43091.50 48056.92 2021-03-24 21:06:38.000 083 21269.43 449.35 43091.51 48056.93 2021-03-24 21:06:39.000 083 21269.40 449.32 43091.48 48056.92 2021-03-24 21:06:40.000 083 21269.42 449.34 43091.46 48056.90 2021-03-24 21:06:41.000 083 21269.45 449.28 43091.48 48056.91 2021-03-24 21:06:42.000 083 21269.47 449.36 43091.47 48056.93 2021-03-24 21:06:43.000 083 21269.40 449.38 43091.42 48056.94 2021-03-24 21:06:44.000 083 21269.38 449.34 43091.45 48056.97 2021-03-24 21:06:45.000 083 21269.47 449.26 43091.51 48056.97 2021-03-24 21:06:46.000 083 21269.50 449.29 43091.52 48056.96 2021-03-24 21:06:47.000 083 21269.50 449.24 43091.57 48056.95 2021-03-24 21:06:48.000 083 21269.50 449.25 43091.54 48056.96 2021-03-24 21:06:49.000 083 21269.42 449.18 43091.51 48056.96 2021-03-24 21:06:50.000 083 21269.41 449.19 43091.54 48056.96 2021-03-24 21:06:51.000 083 21269.35 449.24 43091.51 48056.96 2021-03-24 21:06:52.000 083 21269.33 449.23 43091.50 48056.94 2021-03-24 21:06:53.000 083 21269.29 449.18 43091.54 48056.96 2021-03-24 21:06:54.000 083 21269.33 449.19 43091.50 48056.97 2021-03-24 21:06:55.000 083 21269.33 449.18 43091.62 48056.99 2021-03-24 21:06:56.000 083 21269.31 449.17 43091.60 48056.98 2021-03-24 21:06:57.000 083 21269.29 449.12 43091.62 48057.01 2021-03-24 21:06:58.000 083 21269.28 449.11 43091.59 48057.03 2021-03-24 21:06:59.000 083 21269.26 449.15 43091.65 48057.05 2021-03-24 21:07:00.000 083 21269.28 449.13 43091.66 48057.03 2021-03-24 21:07:01.000 083 21269.29 449.14 43091.66 48057.05 2021-03-24 21:07:02.000 083 21269.33 449.15 43091.67 48057.06 2021-03-24 21:07:03.000 083 21269.28 449.17 43091.68 48057.09 2021-03-24 21:07:04.000 083 21269.25 449.30 43091.69 48057.10 2021-03-24 21:07:05.000 083 21269.33 449.24 43091.67 48057.11 2021-03-24 21:07:06.000 083 21269.41 449.29 43091.67 48057.13 2021-03-24 21:07:07.000 083 21269.41 449.22 43091.71 48057.16 2021-03-24 21:07:08.000 083 21269.48 449.25 43091.73 48057.19 2021-03-24 21:07:09.000 083 21269.49 449.35 43091.78 48057.18 2021-03-24 21:07:10.000 083 21269.52 449.31 43091.78 48057.23 2021-03-24 21:07:11.000 083 21269.53 449.42 43091.75 48057.27 2021-03-24 21:07:12.000 083 21269.55 449.41 43091.74 48057.29 2021-03-24 21:07:13.000 083 21269.58 449.41 43091.78 48057.30 2021-03-24 21:07:14.000 083 21269.62 449.42 43091.80 48057.33 2021-03-24 21:07:15.000 083 21269.62 449.42 43091.75 48057.33 2021-03-24 21:07:16.000 083 21269.71 449.45 43091.77 48057.35 2021-03-24 21:07:17.000 083 21269.72 449.47 43091.83 48057.33 2021-03-24 21:07:18.000 083 21269.70 449.51 43091.78 48057.35 2021-03-24 21:07:19.000 083 21269.66 449.52 43091.76 48057.35 2021-03-24 21:07:20.000 083 21269.65 449.51 43091.76 48057.35 2021-03-24 21:07:21.000 083 21269.64 449.57 43091.82 48057.31 2021-03-24 21:07:22.000 083 21269.61 449.58 43091.80 48057.30 2021-03-24 21:07:23.000 083 21269.61 449.60 43091.77 48057.28 2021-03-24 21:07:24.000 083 21269.53 449.59 43091.76 48057.28 2021-03-24 21:07:25.000 083 21269.54 449.61 43091.71 48057.23 2021-03-24 21:07:26.000 083 21269.48 449.74 43091.77 48057.22 2021-03-24 21:07:27.000 083 21269.46 449.77 43091.76 48057.21 2021-03-24 21:07:28.000 083 21269.43 449.83 43091.75 48057.20 2021-03-24 21:07:29.000 083 21269.44 449.94 43091.73 48057.19 2021-03-24 21:07:30.000 083 21269.44 449.96 43091.69 48057.19 2021-03-24 21:07:31.000 083 21269.39 450.02 43091.66 48057.18 2021-03-24 21:07:32.000 083 21269.38 450.08 43091.71 48057.16 2021-03-24 21:07:33.000 083 21269.34 450.10 43091.71 48057.14 2021-03-24 21:07:34.000 083 21269.36 450.13 43091.69 48057.13 2021-03-24 21:07:35.000 083 21269.36 450.18 43091.67 48057.12 2021-03-24 21:07:36.000 083 21269.41 450.23 43091.70 48057.12 2021-03-24 21:07:37.000 083 21269.38 450.29 43091.67 48057.10 2021-03-24 21:07:38.000 083 21269.29 450.33 43091.67 48057.08 2021-03-24 21:07:39.000 083 21269.31 450.30 43091.63 48057.06 2021-03-24 21:07:40.000 083 21269.31 450.40 43091.60 48057.02 2021-03-24 21:07:41.000 083 21269.28 450.45 43091.51 48057.00 2021-03-24 21:07:42.000 083 21269.25 450.53 43091.53 48057.00 2021-03-24 21:07:43.000 083 21269.29 450.59 43091.54 48056.98 2021-03-24 21:07:44.000 083 21269.38 450.60 43091.55 48056.94 2021-03-24 21:07:45.000 083 21269.31 450.63 43091.45 48056.93 2021-03-24 21:07:46.000 083 21269.32 450.68 43091.46 48056.90 2021-03-24 21:07:47.000 083 21269.38 450.72 43091.48 48056.86 2021-03-24 21:07:48.000 083 21269.33 450.71 43091.42 48056.85 2021-03-24 21:07:49.000 083 21269.33 450.66 43091.37 48056.87 2021-03-24 21:07:50.000 083 21269.35 450.60 43091.40 48056.86 2021-03-24 21:07:51.000 083 21269.36 450.63 43091.51 48056.87 2021-03-24 21:07:52.000 083 21269.26 450.74 43091.50 48056.88 2021-03-24 21:07:53.000 083 21269.28 450.79 43091.51 48056.89 2021-03-24 21:07:54.000 083 21269.25 450.78 43091.48 48056.89 2021-03-24 21:07:55.000 083 21269.27 450.76 43091.45 48056.89 2021-03-24 21:07:56.000 083 21269.25 450.84 43091.50 48056.92 2021-03-24 21:07:57.000 083 21269.22 450.88 43091.49 48056.93 2021-03-24 21:07:58.000 083 21269.25 450.90 43091.55 48056.93 2021-03-24 21:07:59.000 083 21269.15 450.93 43091.57 48056.94 2021-03-24 21:08:00.000 083 21269.17 451.00 43091.55 48056.92 2021-03-24 21:08:01.000 083 21269.20 451.08 43091.62 48056.94 2021-03-24 21:08:02.000 083 21269.18 450.99 43091.65 48056.97 2021-03-24 21:08:03.000 083 21269.22 451.02 43091.55 48056.99 2021-03-24 21:08:04.000 083 21269.20 451.00 43091.59 48057.00 2021-03-24 21:08:05.000 083 21269.17 451.10 43091.66 48057.01 2021-03-24 21:08:06.000 083 21269.20 451.10 43091.63 48057.01 2021-03-24 21:08:07.000 083 21269.13 451.08 43091.67 48057.02 2021-03-24 21:08:08.000 083 21269.10 451.10 43091.73 48057.04 2021-03-24 21:08:09.000 083 21269.14 451.09 43091.73 48057.08 2021-03-24 21:08:10.000 083 21269.16 451.08 43091.73 48057.08 2021-03-24 21:08:11.000 083 21269.17 451.07 43091.78 48057.08 2021-03-24 21:08:12.000 083 21269.17 451.06 43091.73 48057.08 2021-03-24 21:08:13.000 083 21269.15 451.11 43091.78 48057.11 2021-03-24 21:08:14.000 083 21269.20 451.15 43091.80 48057.09 2021-03-24 21:08:15.000 083 21269.12 451.14 43091.73 48057.07 2021-03-24 21:08:16.000 083 21269.11 451.12 43091.67 48057.06 2021-03-24 21:08:17.000 083 21269.18 451.13 43091.69 48057.06 2021-03-24 21:08:18.000 083 21269.11 451.14 43091.69 48057.05 2021-03-24 21:08:19.000 083 21269.11 451.15 43091.67 48057.06 2021-03-24 21:08:20.000 083 21269.10 451.14 43091.73 48057.05 2021-03-24 21:08:21.000 083 21269.10 451.09 43091.73 48057.04 2021-03-24 21:08:22.000 083 21269.06 451.14 43091.76 48057.06 2021-03-24 21:08:23.000 083 21269.11 451.08 43091.72 48057.05 2021-03-24 21:08:24.000 083 21269.12 451.03 43091.73 48057.04 2021-03-24 21:08:25.000 083 21269.07 451.01 43091.74 48057.04 2021-03-24 21:08:26.000 083 21269.04 451.06 43091.76 48057.04 2021-03-24 21:08:27.000 083 21269.05 451.02 43091.83 48057.04 2021-03-24 21:08:28.000 083 21268.98 451.00 43091.77 48057.06 2021-03-24 21:08:29.000 083 21268.96 451.01 43091.80 48057.04 2021-03-24 21:08:30.000 083 21268.91 450.99 43091.82 48057.04 2021-03-24 21:08:31.000 083 21268.94 450.98 43091.86 48057.05 2021-03-24 21:08:32.000 083 21268.90 450.97 43091.89 48057.05 2021-03-24 21:08:33.000 083 21268.90 450.93 43091.88 48057.06 2021-03-24 21:08:34.000 083 21268.84 450.93 43091.87 48057.06 2021-03-24 21:08:35.000 083 21268.84 450.94 43091.85 48057.01 2021-03-24 21:08:36.000 083 21268.78 450.83 43091.84 48056.99 2021-03-24 21:08:37.000 083 21268.73 450.95 43091.86 48056.96 2021-03-24 21:08:38.000 083 21268.74 451.01 43091.79 48056.93 2021-03-24 21:08:39.000 083 21268.73 451.03 43091.71 48056.90 2021-03-24 21:08:40.000 083 21268.66 451.05 43091.75 48056.86 2021-03-24 21:08:41.000 083 21268.63 451.03 43091.75 48056.83 2021-03-24 21:08:42.000 083 21268.63 451.02 43091.74 48056.81 2021-03-24 21:08:43.000 083 21268.67 451.05 43091.73 48056.80 2021-03-24 21:08:44.000 083 21268.63 451.09 43091.69 48056.79 2021-03-24 21:08:45.000 083 21268.62 451.09 43091.71 48056.77 2021-03-24 21:08:46.000 083 21268.59 451.11 43091.71 48056.77 2021-03-24 21:08:47.000 083 21268.66 451.17 43091.70 48056.76 2021-03-24 21:08:48.000 083 21268.73 451.20 43091.63 48056.76 2021-03-24 21:08:49.000 083 21268.69 451.16 43091.66 48056.78 2021-03-24 21:08:50.000 083 21268.74 451.20 43091.59 48056.78 2021-03-24 21:08:51.000 083 21268.80 451.23 43091.61 48056.76 2021-03-24 21:08:52.000 083 21268.81 451.30 43091.63 48056.77 2021-03-24 21:08:53.000 083 21268.85 451.41 43091.59 48056.78 2021-03-24 21:08:54.000 083 21268.81 451.49 43091.59 48056.78 2021-03-24 21:08:55.000 083 21268.81 451.53 43091.63 48056.78 2021-03-24 21:08:56.000 083 21268.86 451.56 43091.63 48056.79 2021-03-24 21:08:57.000 083 21268.88 451.65 43091.58 48056.80 2021-03-24 21:08:58.000 083 21268.84 451.72 43091.54 48056.80 2021-03-24 21:08:59.000 083 21268.85 451.78 43091.54 48056.79 2021-03-24 21:09:00.000 083 21268.85 451.82 43091.57 48056.79 2021-03-24 21:09:01.000 083 21268.92 451.86 43091.52 48056.76 2021-03-24 21:09:02.000 083 21268.93 451.97 43091.48 48056.75 2021-03-24 21:09:03.000 083 21268.91 452.09 43091.46 48056.77 2021-03-24 21:09:04.000 083 21268.92 452.11 43091.50 48056.75 2021-03-24 21:09:05.000 083 21268.91 452.13 43091.50 48056.74 2021-03-24 21:09:06.000 083 21268.90 452.26 43091.47 48056.75 2021-03-24 21:09:07.000 083 21268.93 452.29 43091.50 48056.74 2021-03-24 21:09:08.000 083 21268.92 452.31 43091.59 48056.74 2021-03-24 21:09:09.000 083 21268.86 452.35 43091.57 48056.74 2021-03-24 21:09:10.000 083 21268.84 452.43 43091.50 48056.72 2021-03-24 21:09:11.000 083 21268.77 452.55 43091.51 48056.73 2021-03-24 21:09:12.000 083 21268.82 452.66 43091.52 48056.71 2021-03-24 21:09:13.000 083 21268.76 452.66 43091.54 48056.69 2021-03-24 21:09:14.000 083 21268.76 452.72 43091.50 48056.66 2021-03-24 21:09:15.000 083 21268.74 452.75 43091.49 48056.67 2021-03-24 21:09:16.000 083 21268.76 452.81 43091.47 48056.67 2021-03-24 21:09:17.000 083 21268.76 452.87 43091.42 48056.66 2021-03-24 21:09:18.000 083 21268.77 453.00 43091.44 48056.63 2021-03-24 21:09:19.000 083 21268.77 453.04 43091.43 48056.66 2021-03-24 21:09:20.000 083 21268.81 452.98 43091.47 48056.66 2021-03-24 21:09:21.000 083 21268.82 453.06 43091.40 48056.64 2021-03-24 21:09:22.000 083 21268.77 453.06 43091.38 48056.65 2021-03-24 21:09:23.000 083 21268.74 453.15 43091.39 48056.60 2021-03-24 21:09:24.000 083 21268.72 453.16 43091.42 48056.60 2021-03-24 21:09:25.000 083 21268.71 453.15 43091.37 48056.57 2021-03-24 21:09:26.000 083 21268.72 453.12 43091.36 48056.59 2021-03-24 21:09:27.000 083 21268.66 453.16 43091.40 48056.55 2021-03-24 21:09:28.000 083 21268.59 453.09 43091.44 48056.54 2021-03-24 21:09:29.000 083 21268.59 453.14 43091.40 48056.54 2021-03-24 21:09:30.000 083 21268.60 453.16 43091.37 48056.52 2021-03-24 21:09:31.000 083 21268.50 453.21 43091.40 48056.52 2021-03-24 21:09:32.000 083 21268.45 453.18 43091.42 48056.51 2021-03-24 21:09:33.000 083 21268.41 453.18 43091.46 48056.49 2021-03-24 21:09:34.000 083 21268.41 453.18 43091.45 48056.49 2021-03-24 21:09:35.000 083 21268.42 453.13 43091.42 48056.48 2021-03-24 21:09:36.000 083 21268.42 453.10 43091.45 48056.48 2021-03-24 21:09:37.000 083 21268.40 453.01 43091.47 48056.51 2021-03-24 21:09:38.000 083 21268.45 453.01 43091.40 48056.48 2021-03-24 21:09:39.000 083 21268.42 453.07 43091.48 48056.52 2021-03-24 21:09:40.000 083 21268.40 453.13 43091.42 48056.52 2021-03-24 21:09:41.000 083 21268.41 453.00 43091.46 48056.53 2021-03-24 21:09:42.000 083 21268.42 453.00 43091.46 48056.53 2021-03-24 21:09:43.000 083 21268.41 452.99 43091.54 48056.56 2021-03-24 21:09:44.000 083 21268.42 452.91 43091.51 48056.60 2021-03-24 21:09:45.000 083 21268.42 452.84 43091.54 48056.64 2021-03-24 21:09:46.000 083 21268.54 452.85 43091.56 48056.67 2021-03-24 21:09:47.000 083 21268.65 452.81 43091.57 48056.74 2021-03-24 21:09:48.000 083 21268.76 452.71 43091.69 48056.79 2021-03-24 21:09:49.000 083 21268.80 452.64 43091.78 48056.86 2021-03-24 21:09:50.000 083 21268.77 452.59 43091.84 48056.93 2021-03-24 21:09:51.000 083 21268.77 452.59 43091.88 48056.99 2021-03-24 21:09:52.000 083 21268.79 452.40 43091.94 48057.03 2021-03-24 21:09:53.000 083 21268.79 452.34 43091.97 48057.10 2021-03-24 21:09:54.000 083 21268.80 452.33 43092.02 48057.15 2021-03-24 21:09:55.000 083 21268.87 452.23 43092.07 48057.18 2021-03-24 21:09:56.000 083 21268.90 452.18 43092.11 48057.23 2021-03-24 21:09:57.000 083 21268.85 452.04 43092.17 48057.28 2021-03-24 21:09:58.000 083 21268.90 451.95 43092.26 48057.36 2021-03-24 21:09:59.000 083 21268.86 451.85 43092.32 48057.43 2021-03-24 21:10:00.000 083 21268.83 451.84 43092.34 48057.45 2021-03-24 21:10:01.000 083 21268.81 451.85 43092.39 48057.48 2021-03-24 21:10:02.000 083 21268.78 451.78 43092.44 48057.51 2021-03-24 21:10:03.000 083 21268.75 451.84 43092.46 48057.50 2021-03-24 21:10:04.000 083 21268.74 451.85 43092.47 48057.51 2021-03-24 21:10:05.000 083 21268.74 451.83 43092.47 48057.52 2021-03-24 21:10:06.000 083 21268.68 451.95 43092.47 48057.53 2021-03-24 21:10:07.000 083 21268.62 452.06 43092.43 48057.50 2021-03-24 21:10:08.000 083 21268.58 452.17 43092.37 48057.42 2021-03-24 21:10:09.000 083 21268.57 452.31 43092.28 48057.33 2021-03-24 21:10:10.000 083 21268.58 452.30 43092.18 48057.24 2021-03-24 21:10:11.000 083 21268.60 452.30 43092.09 48057.18 2021-03-24 21:10:12.000 083 21268.55 452.34 43092.04 48057.14 2021-03-24 21:10:13.000 083 21268.52 452.52 43092.04 48057.11 2021-03-24 21:10:14.000 083 21268.56 452.69 43091.96 48057.02 2021-03-24 21:10:15.000 083 21268.62 452.73 43091.86 48056.96 2021-03-24 21:10:16.000 083 21268.60 452.73 43091.85 48056.91 2021-03-24 21:10:17.000 083 21268.57 452.88 43091.80 48056.86 2021-03-24 21:10:18.000 083 21268.51 452.95 43091.71 48056.79 2021-03-24 21:10:19.000 083 21268.51 453.04 43091.59 48056.74 2021-03-24 21:10:20.000 083 21268.58 453.09 43091.57 48056.69 2021-03-24 21:10:21.000 083 21268.53 453.07 43091.50 48056.64 2021-03-24 21:10:22.000 083 21268.45 453.11 43091.54 48056.61 2021-03-24 21:10:23.000 083 21268.45 453.09 43091.54 48056.58 2021-03-24 21:10:24.000 083 21268.51 453.05 43091.50 48056.59 2021-03-24 21:10:25.000 083 21268.53 453.04 43091.51 48056.57 2021-03-24 21:10:26.000 083 21268.53 452.94 43091.50 48056.59 2021-03-24 21:10:27.000 083 21268.56 452.93 43091.54 48056.62 2021-03-24 21:10:28.000 083 21268.47 452.88 43091.55 48056.64 2021-03-24 21:10:29.000 083 21268.42 452.94 43091.63 48056.67 2021-03-24 21:10:30.000 083 21268.37 453.03 43091.65 48056.68 2021-03-24 21:10:31.000 083 21268.33 453.05 43091.67 48056.69 2021-03-24 21:10:32.000 083 21268.31 453.01 43091.71 48056.68 2021-03-24 21:10:33.000 083 21268.27 453.00 43091.71 48056.67 2021-03-24 21:10:34.000 083 21268.22 452.99 43091.76 48056.67 2021-03-24 21:10:35.000 083 21268.20 453.04 43091.73 48056.69 2021-03-24 21:10:36.000 083 21268.21 453.06 43091.83 48056.70 2021-03-24 21:10:37.000 083 21268.16 453.13 43091.79 48056.68 2021-03-24 21:10:38.000 083 21268.14 453.15 43091.80 48056.67 2021-03-24 21:10:39.000 083 21268.10 453.22 43091.76 48056.60 2021-03-24 21:10:40.000 083 21268.05 453.14 43091.69 48056.57 2021-03-24 21:10:41.000 083 21268.03 453.16 43091.70 48056.56 2021-03-24 21:10:42.000 083 21267.96 453.18 43091.73 48056.57 2021-03-24 21:10:43.000 083 21267.90 453.10 43091.78 48056.55 2021-03-24 21:10:44.000 083 21267.92 453.11 43091.76 48056.58 2021-03-24 21:10:45.000 083 21267.93 453.17 43091.78 48056.58 2021-03-24 21:10:46.000 083 21267.87 453.09 43091.77 48056.59 2021-03-24 21:10:47.000 083 21267.86 453.03 43091.76 48056.58 2021-03-24 21:10:48.000 083 21267.82 453.05 43091.80 48056.58 2021-03-24 21:10:49.000 083 21267.78 453.11 43091.78 48056.56 2021-03-24 21:10:50.000 083 21267.72 453.26 43091.73 48056.54 2021-03-24 21:10:51.000 083 21267.73 453.23 43091.76 48056.52 2021-03-24 21:10:52.000 083 21267.77 453.20 43091.76 48056.49 2021-03-24 21:10:53.000 083 21267.78 453.22 43091.69 48056.50 2021-03-24 21:10:54.000 083 21267.74 453.23 43091.73 48056.50 2021-03-24 21:10:55.000 083 21267.75 453.23 43091.72 48056.50 2021-03-24 21:10:56.000 083 21267.74 453.24 43091.80 48056.53 2021-03-24 21:10:57.000 083 21267.72 453.25 43091.85 48056.53 2021-03-24 21:10:58.000 083 21267.74 453.21 43091.80 48056.54 2021-03-24 21:10:59.000 083 21267.66 453.23 43091.81 48056.54 2021-03-24 21:11:00.000 083 21267.68 453.22 43091.81 48056.52 2021-03-24 21:11:01.000 083 21267.69 453.27 43091.85 48056.50 2021-03-24 21:11:02.000 083 21267.66 453.23 43091.86 48056.52 2021-03-24 21:11:03.000 083 21267.60 453.21 43091.86 48056.53 2021-03-24 21:11:04.000 083 21267.60 453.20 43091.88 48056.51 2021-03-24 21:11:05.000 083 21267.57 453.21 43091.92 48056.52 2021-03-24 21:11:06.000 083 21267.58 453.21 43091.94 48056.56 2021-03-24 21:11:07.000 083 21267.60 453.18 43091.94 48056.58 2021-03-24 21:11:08.000 083 21267.62 453.17 43091.96 48056.58 2021-03-24 21:11:09.000 083 21267.64 453.23 43091.90 48056.58 2021-03-24 21:11:10.000 083 21267.68 453.21 43091.89 48056.58 2021-03-24 21:11:11.000 083 21267.64 453.35 43091.88 48056.57 2021-03-24 21:11:12.000 083 21267.69 453.35 43091.80 48056.57 2021-03-24 21:11:13.000 083 21267.71 453.31 43091.83 48056.60 2021-03-24 21:11:14.000 083 21267.78 453.18 43091.88 48056.62 2021-03-24 21:11:15.000 083 21267.76 453.18 43091.94 48056.63 2021-03-24 21:11:16.000 083 21267.74 453.23 43091.96 48056.65 2021-03-24 21:11:17.000 083 21267.72 453.30 43091.92 48056.65 2021-03-24 21:11:18.000 083 21267.71 453.30 43091.95 48056.63 2021-03-24 21:11:19.000 083 21267.69 453.35 43091.87 48056.62 2021-03-24 21:11:20.000 083 21267.73 453.38 43091.84 48056.59 2021-03-24 21:11:21.000 083 21267.76 453.33 43091.81 48056.59 2021-03-24 21:11:22.000 083 21267.72 453.35 43091.76 48056.57 2021-03-24 21:11:23.000 083 21267.76 453.43 43091.74 48056.54 2021-03-24 21:11:24.000 083 21267.79 453.49 43091.73 48056.54 2021-03-24 21:11:25.000 083 21267.82 453.52 43091.73 48056.50 2021-03-24 21:11:26.000 083 21267.79 453.52 43091.69 48056.48 2021-03-24 21:11:27.000 083 21267.77 453.51 43091.67 48056.47 2021-03-24 21:11:28.000 083 21267.78 453.47 43091.72 48056.45 2021-03-24 21:11:29.000 083 21267.80 453.46 43091.76 48056.46 2021-03-24 21:11:30.000 083 21267.80 453.46 43091.78 48056.49 2021-03-24 21:11:31.000 083 21267.76 453.37 43091.82 48056.51 2021-03-24 21:11:32.000 083 21267.80 453.36 43091.82 48056.54 2021-03-24 21:11:33.000 083 21267.85 453.42 43091.75 48056.56 2021-03-24 21:11:34.000 083 21267.84 453.40 43091.81 48056.59 2021-03-24 21:11:35.000 083 21267.82 453.40 43091.78 48056.57 2021-03-24 21:11:36.000 083 21267.84 453.43 43091.82 48056.58 2021-03-24 21:11:37.000 083 21267.88 453.42 43091.79 48056.59 2021-03-24 21:11:38.000 083 21267.81 453.45 43091.85 48056.57 2021-03-24 21:11:39.000 083 21267.76 453.50 43091.89 48056.56 2021-03-24 21:11:40.000 083 21267.76 453.47 43091.86 48056.57 2021-03-24 21:11:41.000 083 21267.81 453.45 43091.83 48056.57 2021-03-24 21:11:42.000 083 21267.77 453.41 43091.83 48056.60 2021-03-24 21:11:43.000 083 21267.75 453.40 43091.88 48056.59 2021-03-24 21:11:44.000 083 21267.78 453.37 43091.93 48056.63 2021-03-24 21:11:45.000 083 21267.76 453.36 43091.93 48056.64 2021-03-24 21:11:46.000 083 21267.76 453.45 43091.94 48056.65 2021-03-24 21:11:47.000 083 21267.77 453.41 43091.97 48056.67 2021-03-24 21:11:48.000 083 21267.79 453.40 43092.01 48056.68 2021-03-24 21:11:49.000 083 21267.79 453.30 43092.02 48056.69 2021-03-24 21:11:50.000 083 21267.77 453.30 43092.00 48056.68 2021-03-24 21:11:51.000 083 21267.73 453.24 43092.04 48056.71 2021-03-24 21:11:52.000 083 21267.70 453.26 43092.02 48056.70 2021-03-24 21:11:53.000 083 21267.70 453.23 43091.97 48056.69 2021-03-24 21:11:54.000 083 21267.64 453.22 43092.02 48056.73 2021-03-24 21:11:55.000 083 21267.63 453.17 43092.06 48056.74 2021-03-24 21:11:56.000 083 21267.69 453.20 43092.01 48056.72 2021-03-24 21:11:57.000 083 21267.72 453.20 43092.07 48056.74 2021-03-24 21:11:58.000 083 21267.70 453.22 43092.07 48056.74 2021-03-24 21:11:59.000 083 21267.68 453.22 43092.13 48056.75 2021-03-24 21:12:00.000 083 21267.68 453.14 43092.13 48056.76 2021-03-24 21:12:01.000 083 21267.64 453.12 43092.08 48056.75 2021-03-24 21:12:02.000 083 21267.71 453.14 43092.08 48056.79 2021-03-24 21:12:03.000 083 21267.69 453.13 43092.12 48056.79 2021-03-24 21:12:04.000 083 21267.73 453.23 43092.17 48056.82 2021-03-24 21:12:05.000 083 21267.76 453.28 43092.12 48056.82 2021-03-24 21:12:06.000 083 21267.76 453.31 43092.15 48056.83 2021-03-24 21:12:07.000 083 21267.68 453.30 43092.15 48056.84 2021-03-24 21:12:08.000 083 21267.68 453.28 43092.12 48056.81 2021-03-24 21:12:09.000 083 21267.72 453.28 43092.17 48056.82 2021-03-24 21:12:10.000 083 21267.66 453.28 43092.19 48056.81 2021-03-24 21:12:11.000 083 21267.67 453.33 43092.16 48056.80 2021-03-24 21:12:12.000 083 21267.70 453.35 43092.14 48056.81 2021-03-24 21:12:13.000 083 21267.64 453.32 43092.14 48056.79 2021-03-24 21:12:14.000 083 21267.61 453.29 43092.10 48056.78 2021-03-24 21:12:15.000 083 21267.61 453.33 43092.14 48056.75 2021-03-24 21:12:16.000 083 21267.48 453.32 43092.18 48056.78 2021-03-24 21:12:17.000 083 21267.49 453.24 43092.13 48056.74 2021-03-24 21:12:18.000 083 21267.50 453.25 43092.17 48056.79 2021-03-24 21:12:19.000 083 21267.49 453.32 43092.17 48056.78 2021-03-24 21:12:20.000 083 21267.50 453.35 43092.16 48056.77 2021-03-24 21:12:21.000 083 21267.46 453.31 43092.18 48056.76 2021-03-24 21:12:22.000 083 21267.48 453.31 43092.17 48056.75 2021-03-24 21:12:23.000 083 21267.43 453.31 43092.18 48056.77 2021-03-24 21:12:24.000 083 21267.47 453.30 43092.15 48056.76 2021-03-24 21:12:25.000 083 21267.54 453.30 43092.20 48056.79 2021-03-24 21:12:26.000 083 21267.54 453.32 43092.18 48056.79 2021-03-24 21:12:27.000 083 21267.54 453.31 43092.20 48056.79 2021-03-24 21:12:28.000 083 21267.50 453.33 43092.18 48056.80 2021-03-24 21:12:29.000 083 21267.51 453.33 43092.19 48056.80 2021-03-24 21:12:30.000 083 21267.54 453.37 43092.20 48056.81 2021-03-24 21:12:31.000 083 21267.57 453.37 43092.28 48056.86 2021-03-24 21:12:32.000 083 21267.54 453.36 43092.26 48056.86 2021-03-24 21:12:33.000 083 21267.58 453.44 43092.27 48056.87 2021-03-24 21:12:34.000 083 21267.67 453.46 43092.28 48056.90 2021-03-24 21:12:35.000 083 21267.67 453.41 43092.30 48056.91 2021-03-24 21:12:36.000 083 21267.67 453.45 43092.39 48056.95 2021-03-24 21:12:37.000 083 21267.76 453.42 43092.39 48056.97 2021-03-24 21:12:38.000 083 21267.74 453.40 43092.39 48057.00 2021-03-24 21:12:39.000 083 21267.79 453.41 43092.39 48057.05 2021-03-24 21:12:40.000 083 21267.85 453.35 43092.38 48057.07 2021-03-24 21:12:41.000 083 21267.89 453.39 43092.42 48057.11 2021-03-24 21:12:42.000 083 21267.94 453.44 43092.47 48057.14 2021-03-24 21:12:43.000 083 21268.00 453.46 43092.44 48057.17 2021-03-24 21:12:44.000 083 21267.92 453.48 43092.43 48057.19 2021-03-24 21:12:45.000 083 21267.91 453.42 43092.47 48057.21 2021-03-24 21:12:46.000 083 21267.94 453.36 43092.55 48057.22 2021-03-24 21:12:47.000 083 21268.01 453.46 43092.57 48057.25 2021-03-24 21:12:48.000 083 21267.99 453.48 43092.57 48057.24 2021-03-24 21:12:49.000 083 21267.96 453.41 43092.55 48057.28 2021-03-24 21:12:50.000 083 21267.98 453.42 43092.61 48057.29 2021-03-24 21:12:51.000 083 21267.97 453.41 43092.55 48057.30 2021-03-24 21:12:52.000 083 21267.97 453.43 43092.52 48057.28 2021-03-24 21:12:53.000 083 21267.97 453.41 43092.50 48057.29 2021-03-24 21:12:54.000 083 21267.92 453.41 43092.58 48057.31 2021-03-24 21:12:55.000 083 21267.93 453.42 43092.60 48057.32 2021-03-24 21:12:56.000 083 21267.95 453.41 43092.56 48057.33 2021-03-24 21:12:57.000 083 21267.90 453.39 43092.58 48057.32 2021-03-24 21:12:58.000 083 21267.98 453.41 43092.62 48057.33 2021-03-24 21:12:59.000 083 21267.90 453.42 43092.62 48057.34 2021-03-24 21:13:00.000 083 21267.94 453.41 43092.61 48057.32 2021-03-24 21:13:01.000 083 21267.92 453.46 43092.62 48057.31 2021-03-24 21:13:02.000 083 21267.90 453.46 43092.63 48057.29 2021-03-24 21:13:03.000 083 21267.88 453.36 43092.58 48057.26 2021-03-24 21:13:04.000 083 21267.88 453.41 43092.61 48057.24 2021-03-24 21:13:05.000 083 21267.87 453.38 43092.55 48057.22 2021-03-24 21:13:06.000 083 21267.79 453.38 43092.53 48057.20 2021-03-24 21:13:07.000 083 21267.77 453.40 43092.53 48057.18 2021-03-24 21:13:08.000 083 21267.82 453.38 43092.52 48057.16 2021-03-24 21:13:09.000 083 21267.83 453.32 43092.52 48057.18 2021-03-24 21:13:10.000 083 21267.80 453.31 43092.55 48057.15 2021-03-24 21:13:11.000 083 21267.77 453.42 43092.57 48057.15 2021-03-24 21:13:12.000 083 21267.74 453.37 43092.53 48057.14 2021-03-24 21:13:13.000 083 21267.73 453.36 43092.52 48057.10 2021-03-24 21:13:14.000 083 21267.71 453.30 43092.55 48057.08 2021-03-24 21:13:15.000 083 21267.71 453.30 43092.53 48057.10 2021-03-24 21:13:16.000 083 21267.73 453.33 43092.53 48057.08 2021-03-24 21:13:17.000 083 21267.71 453.32 43092.55 48057.05 2021-03-24 21:13:18.000 083 21267.65 453.29 43092.51 48057.07 2021-03-24 21:13:19.000 083 21267.69 453.28 43092.46 48057.05 2021-03-24 21:13:20.000 083 21267.70 453.33 43092.47 48057.06 2021-03-24 21:13:21.000 083 21267.72 453.29 43092.47 48057.06 2021-03-24 21:13:22.000 083 21267.76 453.27 43092.41 48057.04 2021-03-24 21:13:23.000 083 21267.76 453.32 43092.41 48057.05 2021-03-24 21:13:24.000 083 21267.72 453.29 43092.41 48057.03 2021-03-24 21:13:25.000 083 21267.65 453.31 43092.39 48057.06 2021-03-24 21:13:26.000 083 21267.64 453.31 43092.43 48057.03 2021-03-24 21:13:27.000 083 21267.64 453.30 43092.48 48057.03 2021-03-24 21:13:28.000 083 21267.64 453.31 43092.43 48057.03 2021-03-24 21:13:29.000 083 21267.61 453.31 43092.47 48057.04 2021-03-24 21:13:30.000 083 21267.59 453.31 43092.51 48057.04 2021-03-24 21:13:31.000 083 21267.61 453.31 43092.45 48057.04 2021-03-24 21:13:32.000 083 21267.63 453.35 43092.47 48057.06 2021-03-24 21:13:33.000 083 21267.61 453.34 43092.47 48057.08 2021-03-24 21:13:34.000 083 21267.57 453.33 43092.51 48057.08 2021-03-24 21:13:35.000 083 21267.60 453.33 43092.55 48057.05 2021-03-24 21:13:36.000 083 21267.63 453.34 43092.49 48057.07 2021-03-24 21:13:37.000 083 21267.60 453.39 43092.49 48057.06 2021-03-24 21:13:38.000 083 21267.59 453.36 43092.49 48057.07 2021-03-24 21:13:39.000 083 21267.52 453.39 43092.57 48057.07 2021-03-24 21:13:40.000 083 21267.54 453.48 43092.51 48057.06 2021-03-24 21:13:41.000 083 21267.53 453.49 43092.46 48057.07 2021-03-24 21:13:42.000 083 21267.51 453.47 43092.49 48057.04 2021-03-24 21:13:43.000 083 21267.45 453.48 43092.49 48057.05 2021-03-24 21:13:44.000 083 21267.48 453.54 43092.57 48057.05 2021-03-24 21:13:45.000 083 21267.42 453.51 43092.57 48057.04 2021-03-24 21:13:46.000 083 21267.41 453.57 43092.58 48057.04 2021-03-24 21:13:47.000 083 21267.40 453.60 43092.54 48057.03 2021-03-24 21:13:48.000 083 21267.42 453.70 43092.47 48057.03 2021-03-24 21:13:49.000 083 21267.36 453.77 43092.49 48057.00 2021-03-24 21:13:50.000 083 21267.36 453.77 43092.49 48056.99 2021-03-24 21:13:51.000 083 21267.33 453.73 43092.49 48056.97 2021-03-24 21:13:52.000 083 21267.29 453.77 43092.47 48056.94 2021-03-24 21:13:53.000 083 21267.31 453.84 43092.38 48056.92 2021-03-24 21:13:54.000 083 21267.31 453.89 43092.38 48056.89 2021-03-24 21:13:55.000 083 21267.24 453.91 43092.40 48056.87 2021-03-24 21:13:56.000 083 21267.23 453.92 43092.39 48056.84 2021-03-24 21:13:57.000 083 21267.24 453.92 43092.34 48056.81 2021-03-24 21:13:58.000 083 21267.20 454.00 43092.35 48056.78 2021-03-24 21:13:59.000 083 21267.10 453.98 43092.32 48056.76 2021-03-24 21:14:00.000 083 21267.11 454.05 43092.32 48056.72 2021-03-24 21:14:01.000 083 21267.11 454.14 43092.29 48056.69 2021-03-24 21:14:02.000 083 21267.06 454.15 43092.30 48056.64 2021-03-24 21:14:03.000 083 21267.03 454.11 43092.24 48056.62 2021-03-24 21:14:04.000 083 21267.04 454.11 43092.20 48056.57 2021-03-24 21:14:05.000 083 21266.98 454.09 43092.18 48056.54 2021-03-24 21:14:06.000 083 21266.95 454.06 43092.18 48056.51 2021-03-24 21:14:07.000 083 21266.96 454.09 43092.19 48056.51 2021-03-24 21:14:08.000 083 21267.01 454.09 43092.20 48056.52 2021-03-24 21:14:09.000 083 21267.03 454.05 43092.27 48056.51 2021-03-24 21:14:10.000 083 21266.98 453.97 43092.27 48056.56 2021-03-24 21:14:11.000 083 21266.95 453.95 43092.30 48056.57 2021-03-24 21:14:12.000 083 21267.00 454.00 43092.35 48056.57 2021-03-24 21:14:13.000 083 21266.96 453.97 43092.30 48056.57 2021-03-24 21:14:14.000 083 21266.93 453.92 43092.27 48056.57 2021-03-24 21:14:15.000 083 21266.95 453.92 43092.27 48056.58 2021-03-24 21:14:16.000 083 21266.90 453.96 43092.32 48056.59 2021-03-24 21:14:17.000 083 21266.91 453.94 43092.44 48056.61 2021-03-24 21:14:18.000 083 21266.88 453.88 43092.35 48056.61 2021-03-24 21:14:19.000 083 21266.94 453.90 43092.39 48056.66 2021-03-24 21:14:20.000 083 21266.93 453.94 43092.44 48056.66 2021-03-24 21:14:21.000 083 21266.97 453.91 43092.39 48056.66 2021-03-24 21:14:22.000 083 21266.94 453.91 43092.28 48056.65 2021-03-24 21:14:23.000 083 21266.97 453.94 43092.32 48056.62 2021-03-24 21:14:24.000 083 21266.97 453.96 43092.33 48056.62 2021-03-24 21:14:25.000 083 21266.89 453.97 43092.34 48056.63 2021-03-24 21:14:26.000 083 21266.92 453.88 43092.34 48056.62 2021-03-24 21:14:27.000 083 21266.94 453.82 43092.29 48056.60 2021-03-24 21:14:28.000 083 21266.97 453.78 43092.29 48056.62 2021-03-24 21:14:29.000 083 21266.99 453.76 43092.35 48056.64 2021-03-24 21:14:30.000 083 21266.92 453.80 43092.42 48056.66 2021-03-24 21:14:31.000 083 21266.90 453.72 43092.45 48056.68 2021-03-24 21:14:32.000 083 21266.86 453.75 43092.36 48056.70 2021-03-24 21:14:33.000 083 21266.85 453.72 43092.35 48056.67 2021-03-24 21:14:34.000 083 21266.83 453.68 43092.39 48056.69 2021-03-24 21:14:35.000 083 21266.86 453.65 43092.45 48056.69 2021-03-24 21:14:36.000 083 21266.85 453.63 43092.41 48056.70 2021-03-24 21:14:37.000 083 21266.89 453.65 43092.41 48056.71 2021-03-24 21:14:38.000 083 21266.87 453.64 43092.45 48056.70 2021-03-24 21:14:39.000 083 21266.86 453.68 43092.42 48056.69 2021-03-24 21:14:40.000 083 21266.87 453.77 43092.41 48056.69 2021-03-24 21:14:41.000 083 21266.83 453.65 43092.42 48056.66 2021-03-24 21:14:42.000 083 21266.79 453.67 43092.37 48056.64 2021-03-24 21:14:43.000 083 21266.82 453.64 43092.43 48056.65 2021-03-24 21:14:44.000 083 21266.77 453.63 43092.41 48056.65 2021-03-24 21:14:45.000 083 21266.74 453.57 43092.39 48056.67 2021-03-24 21:14:46.000 083 21266.72 453.56 43092.39 48056.67 2021-03-24 21:14:47.000 083 21266.68 453.62 43092.38 48056.68 2021-03-24 21:14:48.000 083 21266.74 453.66 43092.44 48056.67 2021-03-24 21:14:49.000 083 21266.71 453.55 43092.47 48056.64 2021-03-24 21:14:50.000 083 21266.73 453.58 43092.49 48056.66 2021-03-24 21:14:51.000 083 21266.69 453.60 43092.47 48056.66 2021-03-24 21:14:52.000 083 21266.72 453.62 43092.47 48056.67 2021-03-24 21:14:53.000 083 21266.62 453.54 43092.49 48056.67 2021-03-24 21:14:54.000 083 21266.62 453.54 43092.52 48056.65 2021-03-24 21:14:55.000 083 21266.59 453.55 43092.53 48056.65 2021-03-24 21:14:56.000 083 21266.51 453.56 43092.55 48056.64 2021-03-24 21:14:57.000 083 21266.54 453.57 43092.53 48056.62 2021-03-24 21:14:58.000 083 21266.52 453.51 43092.49 48056.61 2021-03-24 21:14:59.000 083 21266.52 453.53 43092.48 48056.62 2021-03-24 21:15:00.000 083 21266.52 453.56 43092.49 48056.59 2021-03-24 21:15:01.000 083 21266.46 453.51 43092.49 48056.59 2021-03-24 21:15:02.000 083 21266.42 453.50 43092.49 48056.55 2021-03-24 21:15:03.000 083 21266.38 453.58 43092.51 48056.55 2021-03-24 21:15:04.000 083 21266.41 453.56 43092.49 48056.53 2021-03-24 21:15:05.000 083 21266.35 453.61 43092.49 48056.53 2021-03-24 21:15:06.000 083 21266.37 453.59 43092.49 48056.51 2021-03-24 21:15:07.000 083 21266.38 453.66 43092.47 48056.47 2021-03-24 21:15:08.000 083 21266.33 453.68 43092.45 48056.45 2021-03-24 21:15:09.000 083 21266.33 453.59 43092.43 48056.44 2021-03-24 21:15:10.000 083 21266.29 453.53 43092.47 48056.42 2021-03-24 21:15:11.000 083 21266.31 453.52 43092.42 48056.40 2021-03-24 21:15:12.000 083 21266.32 453.48 43092.41 48056.38 2021-03-24 21:15:13.000 083 21266.30 453.47 43092.37 48056.38 2021-03-24 21:15:14.000 083 21266.26 453.53 43092.37 48056.38 2021-03-24 21:15:15.000 083 21266.21 453.52 43092.45 48056.40 2021-03-24 21:15:16.000 083 21266.20 453.50 43092.46 48056.43 2021-03-24 21:15:17.000 083 21266.07 453.43 43092.45 48056.43 2021-03-24 21:15:18.000 083 21266.11 453.43 43092.55 48056.44 2021-03-24 21:15:19.000 083 21266.09 453.41 43092.61 48056.45 2021-03-24 21:15:20.000 083 21266.03 453.43 43092.60 48056.45 2021-03-24 21:15:21.000 083 21266.04 453.41 43092.59 48056.44 2021-03-24 21:15:22.000 083 21266.01 453.42 43092.55 48056.44 2021-03-24 21:15:23.000 083 21266.00 453.50 43092.53 48056.45 2021-03-24 21:15:24.000 083 21266.02 453.48 43092.62 48056.47 2021-03-24 21:15:25.000 083 21265.99 453.44 43092.59 48056.46 2021-03-24 21:15:26.000 083 21266.01 453.40 43092.61 48056.48 2021-03-24 21:15:27.000 083 21266.06 453.39 43092.61 48056.51 2021-03-24 21:15:28.000 083 21266.05 453.44 43092.62 48056.51 2021-03-24 21:15:29.000 083 21265.97 453.41 43092.65 48056.52 2021-03-24 21:15:30.000 083 21265.99 453.35 43092.62 48056.51 2021-03-24 21:15:31.000 083 21265.97 453.36 43092.68 48056.48 2021-03-24 21:15:32.000 083 21265.87 453.35 43092.70 48056.53 2021-03-24 21:15:33.000 083 21265.89 453.47 43092.70 48056.51 2021-03-24 21:15:34.000 083 21265.86 453.40 43092.72 48056.52 2021-03-24 21:15:35.000 083 21265.83 453.49 43092.72 48056.50 2021-03-24 21:15:36.000 083 21265.87 453.45 43092.67 48056.48 2021-03-24 21:15:37.000 083 21265.82 453.47 43092.68 48056.48 2021-03-24 21:15:38.000 083 21265.81 453.53 43092.72 48056.45 2021-03-24 21:15:39.000 083 21265.75 453.60 43092.64 48056.45 2021-03-24 21:15:40.000 083 21265.69 453.56 43092.65 48056.42 2021-03-24 21:15:41.000 083 21265.77 453.56 43092.59 48056.39 2021-03-24 21:15:42.000 083 21265.77 453.54 43092.55 48056.36 2021-03-24 21:15:43.000 083 21265.75 453.55 43092.53 48056.34 2021-03-24 21:15:44.000 083 21265.80 453.59 43092.56 48056.36 2021-03-24 21:15:45.000 083 21265.81 453.58 43092.55 48056.33 2021-03-24 21:15:46.000 083 21265.77 453.60 43092.55 48056.35 2021-03-24 21:15:47.000 083 21265.75 453.56 43092.55 48056.34 2021-03-24 21:15:48.000 083 21265.78 453.50 43092.56 48056.35 2021-03-24 21:15:49.000 083 21265.69 453.44 43092.50 48056.34 2021-03-24 21:15:50.000 083 21265.69 453.42 43092.46 48056.35 2021-03-24 21:15:51.000 083 21265.75 453.46 43092.54 48056.36 2021-03-24 21:15:52.000 083 21265.70 453.44 43092.59 48056.38 2021-03-24 21:15:53.000 083 21265.74 453.46 43092.61 48056.36 2021-03-24 21:15:54.000 083 21265.72 453.46 43092.58 48056.36 2021-03-24 21:15:55.000 083 21265.70 453.42 43092.61 48056.36 2021-03-24 21:15:56.000 083 21265.76 453.37 43092.65 48056.37 2021-03-24 21:15:57.000 083 21265.75 453.36 43092.58 48056.39 2021-03-24 21:15:58.000 083 21265.82 453.45 43092.62 48056.38 2021-03-24 21:15:59.000 083 21265.79 453.42 43092.64 48056.38 2021-03-24 21:16:00.000 083 21265.74 453.34 43092.61 48056.38 2021-03-24 21:16:01.000 083 21265.80 453.36 43092.68 48056.39 2021-03-24 21:16:02.000 083 21265.82 453.27 43092.62 48056.42 2021-03-24 21:16:03.000 083 21265.80 453.23 43092.60 48056.43 2021-03-24 21:16:04.000 083 21265.83 453.21 43092.60 48056.44 2021-03-24 21:16:05.000 083 21265.87 453.19 43092.59 48056.47 2021-03-24 21:16:06.000 083 21265.85 453.18 43092.70 48056.49 2021-03-24 21:16:07.000 083 21265.89 453.17 43092.76 48056.48 2021-03-24 21:16:08.000 083 21265.94 453.13 43092.72 48056.52 2021-03-24 21:16:09.000 083 21265.94 453.15 43092.70 48056.52 2021-03-24 21:16:10.000 083 21265.95 453.24 43092.74 48056.55 2021-03-24 21:16:11.000 083 21265.91 453.14 43092.76 48056.56 2021-03-24 21:16:12.000 083 21265.96 453.16 43092.78 48056.58 2021-03-24 21:16:13.000 083 21265.94 453.02 43092.83 48056.60 2021-03-24 21:16:14.000 083 21265.92 452.99 43092.84 48056.60 2021-03-24 21:16:15.000 083 21265.97 453.05 43092.81 48056.64 2021-03-24 21:16:16.000 083 21265.95 453.04 43092.81 48056.64 2021-03-24 21:16:17.000 083 21265.90 452.99 43092.83 48056.65 2021-03-24 21:16:18.000 083 21265.88 453.05 43092.81 48056.62 2021-03-24 21:16:19.000 083 21265.88 453.16 43092.79 48056.60 2021-03-24 21:16:20.000 083 21265.88 453.11 43092.84 48056.59 2021-03-24 21:16:21.000 083 21265.87 453.01 43092.76 48056.57 2021-03-24 21:16:22.000 083 21265.83 453.05 43092.78 48056.56 2021-03-24 21:16:23.000 083 21265.86 453.11 43092.80 48056.55 2021-03-24 21:16:24.000 083 21265.89 453.07 43092.78 48056.53 2021-03-24 21:16:25.000 083 21265.87 453.07 43092.72 48056.54 2021-03-24 21:16:26.000 083 21265.77 453.06 43092.68 48056.53 2021-03-24 21:16:27.000 083 21265.82 453.03 43092.76 48056.52 2021-03-24 21:16:28.000 083 21265.82 453.00 43092.71 48056.49 2021-03-24 21:16:29.000 083 21265.71 453.00 43092.70 48056.49 2021-03-24 21:16:30.000 083 21265.73 452.95 43092.72 48056.50 2021-03-24 21:16:31.000 083 21265.69 452.93 43092.74 48056.50 2021-03-24 21:16:32.000 083 21265.69 452.94 43092.76 48056.50 2021-03-24 21:16:33.000 083 21265.72 452.95 43092.79 48056.50 2021-03-24 21:16:34.000 083 21265.67 452.94 43092.75 48056.51 2021-03-24 21:16:35.000 083 21265.66 452.91 43092.76 48056.49 2021-03-24 21:16:36.000 083 21265.65 452.93 43092.67 48056.50 2021-03-24 21:16:37.000 083 21265.67 452.96 43092.73 48056.48 2021-03-24 21:16:38.000 083 21265.59 453.07 43092.69 48056.43 2021-03-24 21:16:39.000 083 21265.59 453.05 43092.66 48056.42 2021-03-24 21:16:40.000 083 21265.58 452.93 43092.69 48056.41 2021-03-24 21:16:41.000 083 21265.52 453.00 43092.72 48056.41 2021-03-24 21:16:42.000 083 21265.56 453.03 43092.74 48056.38 2021-03-24 21:16:43.000 083 21265.48 453.02 43092.69 48056.37 2021-03-24 21:16:44.000 083 21265.40 452.94 43092.73 48056.37 2021-03-24 21:16:45.000 083 21265.44 452.99 43092.72 48056.37 2021-03-24 21:16:46.000 083 21265.49 453.03 43092.67 48056.35 2021-03-24 21:16:47.000 083 21265.37 453.00 43092.69 48056.32 2021-03-24 21:16:48.000 083 21265.35 453.07 43092.68 48056.30 2021-03-24 21:16:49.000 083 21265.35 453.02 43092.72 48056.31 2021-03-24 21:16:50.000 083 21265.30 452.99 43092.76 48056.34 2021-03-24 21:16:51.000 083 21265.32 452.96 43092.82 48056.34 2021-03-24 21:16:52.000 083 21265.29 452.93 43092.81 48056.40 2021-03-24 21:16:53.000 083 21265.29 452.95 43092.85 48056.39 2021-03-24 21:16:54.000 083 21265.31 453.00 43092.88 48056.40 2021-03-24 21:16:55.000 083 21265.25 453.13 43092.83 48056.39 2021-03-24 21:16:56.000 083 21265.18 453.29 43092.81 48056.38 2021-03-24 21:16:57.000 083 21265.15 453.41 43092.81 48056.31 2021-03-24 21:16:58.000 083 21265.18 453.42 43092.74 48056.27 2021-03-24 21:16:59.000 083 21265.17 453.40 43092.70 48056.24 2021-03-24 21:17:00.000 083 21265.18 453.47 43092.72 48056.25 2021-03-24 21:17:01.000 083 21265.18 453.54 43092.72 48056.27 2021-03-24 21:17:02.000 083 21265.18 453.59 43092.72 48056.28 2021-03-24 21:17:03.000 083 21265.21 453.66 43092.70 48056.29 2021-03-24 21:17:04.000 083 21265.23 453.77 43092.68 48056.26 2021-03-24 21:17:05.000 083 21265.24 453.83 43092.67 48056.21 2021-03-24 21:17:06.000 083 21265.18 453.94 43092.65 48056.20 2021-03-24 21:17:07.000 083 21265.16 454.00 43092.61 48056.16 2021-03-24 21:17:08.000 083 21265.19 454.06 43092.60 48056.16 2021-03-24 21:17:09.000 083 21265.12 454.12 43092.60 48056.16 2021-03-24 21:17:10.000 083 21265.16 454.22 43092.61 48056.16 2021-03-24 21:17:11.000 083 21265.19 454.34 43092.59 48056.16 2021-03-24 21:17:12.000 083 21265.13 454.42 43092.58 48056.15 2021-03-24 21:17:13.000 083 21265.14 454.45 43092.58 48056.15 2021-03-24 21:17:14.000 083 21265.20 454.56 43092.62 48056.15 2021-03-24 21:17:15.000 083 21265.21 454.71 43092.59 48056.14 2021-03-24 21:17:16.000 083 21265.23 454.82 43092.53 48056.14 2021-03-24 21:17:17.000 083 21265.32 454.96 43092.55 48056.16 2021-03-24 21:17:18.000 083 21265.31 455.06 43092.56 48056.15 2021-03-24 21:17:19.000 083 21265.31 455.16 43092.59 48056.15 2021-03-24 21:17:20.000 083 21265.38 455.27 43092.57 48056.17 2021-03-24 21:17:21.000 083 21265.43 455.37 43092.55 48056.16 2021-03-24 21:17:22.000 083 21265.43 455.53 43092.53 48056.17 2021-03-24 21:17:23.000 083 21265.55 455.63 43092.55 48056.18 2021-03-24 21:17:24.000 083 21265.65 455.73 43092.55 48056.19 2021-03-24 21:17:25.000 083 21265.72 455.83 43092.48 48056.20 2021-03-24 21:17:26.000 083 21265.81 455.91 43092.43 48056.24 2021-03-24 21:17:27.000 083 21265.93 456.00 43092.38 48056.27 2021-03-24 21:17:28.000 083 21266.04 456.09 43092.39 48056.28 2021-03-24 21:17:29.000 083 21266.07 456.24 43092.37 48056.31 2021-03-24 21:17:30.000 083 21266.14 456.45 43092.35 48056.32 2021-03-24 21:17:31.000 083 21266.28 456.52 43092.37 48056.33 2021-03-24 21:17:32.000 083 21266.41 456.62 43092.32 48056.36 2021-03-24 21:17:33.000 083 21266.49 456.72 43092.34 48056.40 2021-03-24 21:17:34.000 083 21266.59 456.78 43092.32 48056.47 2021-03-24 21:17:35.000 083 21266.70 456.81 43092.31 48056.49 2021-03-24 21:17:36.000 083 21266.87 456.86 43092.26 48056.51 2021-03-24 21:17:37.000 083 21266.93 456.92 43092.27 48056.56 2021-03-24 21:17:38.000 083 21266.99 456.85 43092.21 48056.57 2021-03-24 21:17:39.000 083 21267.05 456.75 43092.23 48056.60 2021-03-24 21:17:40.000 083 21267.02 456.64 43092.28 48056.63 2021-03-24 21:17:41.000 083 21267.05 456.43 43092.30 48056.66 2021-03-24 21:17:42.000 083 21266.97 456.24 43092.31 48056.67 2021-03-24 21:17:43.000 083 21266.89 456.05 43092.28 48056.67 2021-03-24 21:17:44.000 083 21266.81 455.74 43092.41 48056.65 2021-03-24 21:17:45.000 083 21266.63 455.43 43092.44 48056.63 2021-03-24 21:17:46.000 083 21266.51 455.21 43092.45 48056.60 2021-03-24 21:17:47.000 083 21266.33 454.94 43092.52 48056.57 2021-03-24 21:17:48.000 083 21266.07 454.65 43092.58 48056.54 2021-03-24 21:17:49.000 083 21265.93 454.44 43092.67 48056.52 2021-03-24 21:17:50.000 083 21265.74 454.22 43092.72 48056.48 2021-03-24 21:17:51.000 083 21265.58 454.01 43092.76 48056.46 2021-03-24 21:17:52.000 083 21265.40 453.93 43092.81 48056.45 2021-03-24 21:17:53.000 083 21265.26 453.77 43092.79 48056.40 2021-03-24 21:17:54.000 083 21265.13 453.63 43092.91 48056.38 2021-03-24 21:17:55.000 083 21265.03 453.46 43092.93 48056.35 2021-03-24 21:17:56.000 083 21264.90 453.43 43092.95 48056.33 2021-03-24 21:17:57.000 083 21264.90 453.31 43092.96 48056.33 2021-03-24 21:17:58.000 083 21264.82 453.25 43093.02 48056.34 2021-03-24 21:17:59.000 083 21264.85 453.21 43093.04 48056.35 2021-03-24 21:18:00.000 083 21264.91 453.12 43093.02 48056.35 2021-03-24 21:18:01.000 083 21264.90 453.08 43093.05 48056.36 2021-03-24 21:18:02.000 083 21264.90 452.98 43093.07 48056.38 2021-03-24 21:18:03.000 083 21264.87 452.91 43093.13 48056.43 2021-03-24 21:18:04.000 083 21264.91 452.96 43093.13 48056.46 2021-03-24 21:18:05.000 083 21264.97 452.97 43093.21 48056.48 2021-03-24 21:18:06.000 083 21265.03 452.99 43093.12 48056.48 2021-03-24 21:18:07.000 083 21265.02 453.05 43093.12 48056.51 2021-03-24 21:18:08.000 083 21265.02 453.09 43093.11 48056.50 2021-03-24 21:18:09.000 083 21265.13 453.22 43093.07 48056.51 2021-03-24 21:18:10.000 083 21265.17 453.27 43093.11 48056.54 2021-03-24 21:18:11.000 083 21265.12 453.35 43093.13 48056.54 2021-03-24 21:18:12.000 083 21265.09 453.54 43093.10 48056.53 2021-03-24 21:18:13.000 083 21265.10 453.66 43093.11 48056.53 2021-03-24 21:18:14.000 083 21265.12 453.77 43093.07 48056.52 2021-03-24 21:18:15.000 083 21265.02 453.95 43093.08 48056.50 2021-03-24 21:18:16.000 083 21265.05 454.12 43093.05 48056.46 2021-03-24 21:18:17.000 083 21265.09 454.34 43093.03 48056.45 2021-03-24 21:18:18.000 083 21265.01 454.43 43092.98 48056.45 2021-03-24 21:18:19.000 083 21264.97 454.62 43092.88 48056.38 2021-03-24 21:18:20.000 083 21264.98 454.91 43092.89 48056.35 2021-03-24 21:18:21.000 083 21265.03 455.05 43092.87 48056.35 2021-03-24 21:18:22.000 083 21265.04 455.24 43092.85 48056.33 2021-03-24 21:18:23.000 083 21265.07 455.46 43092.85 48056.31 2021-03-24 21:18:24.000 083 21265.15 455.61 43092.81 48056.26 2021-03-24 21:18:25.000 083 21265.16 455.81 43092.74 48056.25 2021-03-24 21:18:26.000 083 21265.20 455.98 43092.64 48056.20 2021-03-24 21:18:27.000 083 21265.19 456.20 43092.55 48056.18 2021-03-24 21:18:28.000 083 21265.16 456.42 43092.52 48056.14 2021-03-24 21:18:29.000 083 21265.20 456.59 43092.47 48056.09 2021-03-24 21:18:30.000 083 21265.20 456.66 43092.45 48056.06 2021-03-24 21:18:31.000 083 21265.21 456.77 43092.43 48056.06 2021-03-24 21:18:32.000 083 21265.25 456.87 43092.41 48056.01 2021-03-24 21:18:33.000 083 21265.27 456.95 43092.39 48056.00 2021-03-24 21:18:34.000 083 21265.26 457.07 43092.38 48055.99 2021-03-24 21:18:35.000 083 21265.16 457.18 43092.30 48055.96 2021-03-24 21:18:36.000 083 21265.13 457.22 43092.30 48055.93 2021-03-24 21:18:37.000 083 21265.09 457.24 43092.25 48055.91 2021-03-24 21:18:38.000 083 21265.05 457.26 43092.32 48055.87 2021-03-24 21:18:39.000 083 21265.03 457.31 43092.35 48055.81 2021-03-24 21:18:40.000 083 21264.99 457.33 43092.35 48055.81 2021-03-24 21:18:41.000 083 21264.90 457.37 43092.32 48055.76 2021-03-24 21:18:42.000 083 21264.89 457.44 43092.26 48055.75 2021-03-24 21:18:43.000 083 21264.84 457.40 43092.27 48055.73 2021-03-24 21:18:44.000 083 21264.87 457.37 43092.32 48055.75 2021-03-24 21:18:45.000 083 21264.86 457.37 43092.36 48055.72 2021-03-24 21:18:46.000 083 21264.80 457.29 43092.34 48055.74 2021-03-24 21:18:47.000 083 21264.80 457.21 43092.30 48055.74 2021-03-24 21:18:48.000 083 21264.81 457.21 43092.34 48055.74 2021-03-24 21:18:49.000 083 21264.85 457.14 43092.36 48055.74 2021-03-24 21:18:50.000 083 21264.82 457.07 43092.35 48055.75 2021-03-24 21:18:51.000 083 21264.83 457.10 43092.39 48055.79 2021-03-24 21:18:52.000 083 21264.83 457.06 43092.34 48055.81 2021-03-24 21:18:53.000 083 21264.90 456.98 43092.34 48055.84 2021-03-24 21:18:54.000 083 21264.93 456.98 43092.43 48055.88 2021-03-24 21:18:55.000 083 21264.94 456.92 43092.42 48055.92 2021-03-24 21:18:56.000 083 21265.01 456.81 43092.43 48055.97 2021-03-24 21:18:57.000 083 21265.10 456.70 43092.47 48056.00 2021-03-24 21:18:58.000 083 21265.16 456.63 43092.49 48056.05 2021-03-24 21:18:59.000 083 21265.27 456.53 43092.53 48056.10 2021-03-24 21:19:00.000 083 21265.24 456.51 43092.58 48056.12 2021-03-24 21:19:01.000 083 21265.30 456.32 43092.58 48056.15 2021-03-24 21:19:02.000 083 21265.36 456.22 43092.58 48056.21 2021-03-24 21:19:03.000 083 21265.38 456.10 43092.63 48056.27 2021-03-24 21:19:04.000 083 21265.41 456.00 43092.69 48056.30 2021-03-24 21:19:05.000 083 21265.42 455.91 43092.67 48056.33 2021-03-24 21:19:06.000 083 21265.50 455.80 43092.68 48056.39 2021-03-24 21:19:07.000 083 21265.56 455.81 43092.70 48056.41 2021-03-24 21:19:08.000 083 21265.60 455.66 43092.74 48056.44 2021-03-24 21:19:09.000 083 21265.61 455.61 43092.78 48056.46 2021-03-24 21:19:10.000 083 21265.67 455.60 43092.78 48056.50 2021-03-24 21:19:11.000 083 21265.67 455.60 43092.83 48056.53 2021-03-24 21:19:12.000 083 21265.68 455.52 43092.85 48056.56 2021-03-24 21:19:13.000 083 21265.73 455.47 43092.81 48056.57 2021-03-24 21:19:14.000 083 21265.81 455.39 43092.81 48056.59 2021-03-24 21:19:15.000 083 21265.83 455.37 43092.89 48056.61 2021-03-24 21:19:16.000 083 21265.81 455.41 43092.85 48056.63 2021-03-24 21:19:17.000 083 21265.79 455.40 43092.85 48056.60 2021-03-24 21:19:18.000 083 21265.76 455.33 43092.83 48056.61 2021-03-24 21:19:19.000 083 21265.78 455.29 43092.77 48056.61 2021-03-24 21:19:20.000 083 21265.77 455.24 43092.79 48056.59 2021-03-24 21:19:21.000 083 21265.79 455.31 43092.79 48056.59 2021-03-24 21:19:22.000 083 21265.74 455.31 43092.84 48056.59 2021-03-24 21:19:23.000 083 21265.73 455.31 43092.79 48056.58 2021-03-24 21:19:24.000 083 21265.79 455.34 43092.75 48056.56 2021-03-24 21:19:25.000 083 21265.80 455.38 43092.79 48056.53 2021-03-24 21:19:26.000 083 21265.79 455.32 43092.84 48056.55 2021-03-24 21:19:27.000 083 21265.83 455.35 43092.82 48056.56 2021-03-24 21:19:28.000 083 21265.87 455.37 43092.73 48056.55 2021-03-24 21:19:29.000 083 21265.84 455.39 43092.72 48056.55 2021-03-24 21:19:30.000 083 21265.84 455.41 43092.69 48056.57 2021-03-24 21:19:31.000 083 21265.87 455.50 43092.72 48056.56 2021-03-24 21:19:32.000 083 21265.88 455.57 43092.78 48056.55 2021-03-24 21:19:33.000 083 21265.87 455.60 43092.74 48056.54 2021-03-24 21:19:34.000 083 21265.84 455.69 43092.74 48056.53 2021-03-24 21:19:35.000 083 21265.82 455.72 43092.72 48056.51 2021-03-24 21:19:36.000 083 21265.78 455.72 43092.67 48056.48 2021-03-24 21:19:37.000 083 21265.81 455.77 43092.72 48056.47 2021-03-24 21:19:38.000 083 21265.78 455.95 43092.68 48056.47 2021-03-24 21:19:39.000 083 21265.74 456.00 43092.61 48056.44 2021-03-24 21:19:40.000 083 21265.70 456.03 43092.65 48056.43 2021-03-24 21:19:41.000 083 21265.72 456.09 43092.62 48056.39 2021-03-24 21:19:42.000 083 21265.69 456.14 43092.62 48056.39 2021-03-24 21:19:43.000 083 21265.66 456.14 43092.58 48056.33 2021-03-24 21:19:44.000 083 21265.57 456.15 43092.57 48056.32 2021-03-24 21:19:45.000 083 21265.54 456.21 43092.62 48056.29 2021-03-24 21:19:46.000 083 21265.50 456.20 43092.58 48056.23 2021-03-24 21:19:47.000 083 21265.45 456.21 43092.61 48056.18 2021-03-24 21:19:48.000 083 21265.31 456.29 43092.57 48056.13 2021-03-24 21:19:49.000 083 21265.24 456.28 43092.52 48056.08 2021-03-24 21:19:50.000 083 21265.12 456.45 43092.45 48055.97 2021-03-24 21:19:51.000 083 21264.99 456.54 43092.41 48055.87 2021-03-24 21:19:52.000 083 21264.83 456.52 43092.29 48055.76 2021-03-24 21:19:53.000 083 21264.73 456.49 43092.23 48055.68 2021-03-24 21:19:54.000 083 21264.67 456.52 43092.20 48055.60 2021-03-24 21:19:55.000 083 21264.57 456.52 43092.21 48055.56 2021-03-24 21:19:56.000 083 21264.59 456.40 43092.18 48055.51 2021-03-24 21:19:57.000 083 21264.48 456.42 43092.20 48055.48 2021-03-24 21:19:58.000 083 21264.48 456.31 43092.26 48055.48 2021-03-24 21:19:59.000 083 21264.40 456.22 43092.33 48055.46 2021-03-24 21:20:00.000 083 21264.36 456.20 43092.32 48055.46 2021-03-24 21:20:01.000 083 21264.27 456.12 43092.27 48055.46 2021-03-24 21:20:02.000 083 21264.20 456.05 43092.34 48055.47 2021-03-24 21:20:03.000 083 21264.14 455.98 43092.40 48055.50 2021-03-24 21:20:04.000 083 21264.13 455.97 43092.45 48055.50 2021-03-24 21:20:05.000 083 21264.20 455.95 43092.47 48055.53 2021-03-24 21:20:06.000 083 21264.18 455.90 43092.46 48055.54 2021-03-24 21:20:07.000 083 21264.17 455.91 43092.48 48055.56 2021-03-24 21:20:08.000 083 21264.20 455.81 43092.53 48055.58 2021-03-24 21:20:09.000 083 21264.15 455.79 43092.55 48055.60 2021-03-24 21:20:10.000 083 21264.10 455.80 43092.51 48055.60 2021-03-24 21:20:11.000 083 21264.05 455.85 43092.55 48055.63 2021-03-24 21:20:12.000 083 21264.15 455.76 43092.61 48055.65 2021-03-24 21:20:13.000 083 21264.21 455.70 43092.62 48055.68 2021-03-24 21:20:14.000 083 21264.22 455.73 43092.66 48055.71 2021-03-24 21:20:15.000 083 21264.20 455.71 43092.63 48055.71 2021-03-24 21:20:16.000 083 21264.20 455.73 43092.67 48055.74 2021-03-24 21:20:17.000 083 21264.28 455.86 43092.59 48055.76 2021-03-24 21:20:18.000 083 21264.30 455.96 43092.61 48055.79 2021-03-24 21:20:19.000 083 21264.35 456.03 43092.62 48055.79 2021-03-24 21:20:20.000 083 21264.38 456.03 43092.62 48055.81 2021-03-24 21:20:21.000 083 21264.50 456.07 43092.70 48055.84 2021-03-24 21:20:22.000 083 21264.53 456.05 43092.70 48055.84 2021-03-24 21:20:23.000 083 21264.55 456.00 43092.68 48055.88 2021-03-24 21:20:24.000 083 21264.60 456.02 43092.70 48055.88 2021-03-24 21:20:25.000 083 21264.58 456.09 43092.64 48055.92 2021-03-24 21:20:26.000 083 21264.59 456.12 43092.69 48055.93 2021-03-24 21:20:27.000 083 21264.58 456.11 43092.74 48055.95 2021-03-24 21:20:28.000 083 21264.53 456.16 43092.70 48055.95 2021-03-24 21:20:29.000 083 21264.64 456.27 43092.70 48055.95 2021-03-24 21:20:30.000 083 21264.68 456.33 43092.70 48055.93 2021-03-24 21:20:31.000 083 21264.67 456.39 43092.67 48055.96 2021-03-24 21:20:32.000 083 21264.66 456.41 43092.70 48055.94 2021-03-24 21:20:33.000 083 21264.71 456.41 43092.64 48055.97 2021-03-24 21:20:34.000 083 21264.73 456.45 43092.66 48055.95 2021-03-24 21:20:35.000 083 21264.80 456.50 43092.57 48055.98 2021-03-24 21:20:36.000 083 21264.77 456.52 43092.53 48055.98 2021-03-24 21:20:37.000 083 21264.82 456.58 43092.58 48056.01 2021-03-24 21:20:38.000 083 21264.89 456.57 43092.64 48056.03 2021-03-24 21:20:39.000 083 21264.96 456.56 43092.61 48056.03 2021-03-24 21:20:40.000 083 21264.97 456.64 43092.64 48056.04 2021-03-24 21:20:41.000 083 21264.91 456.67 43092.64 48056.08 2021-03-24 21:20:42.000 083 21264.91 456.68 43092.61 48056.06 2021-03-24 21:20:43.000 083 21264.86 456.61 43092.62 48056.07 2021-03-24 21:20:44.000 083 21264.98 456.61 43092.64 48056.07 2021-03-24 21:20:45.000 083 21265.00 456.66 43092.69 48056.09 2021-03-24 21:20:46.000 083 21265.01 456.63 43092.67 48056.08 2021-03-24 21:20:47.000 083 21264.95 456.58 43092.64 48056.10 2021-03-24 21:20:48.000 083 21264.91 456.56 43092.66 48056.09 2021-03-24 21:20:49.000 083 21264.89 456.54 43092.64 48056.09 2021-03-24 21:20:50.000 083 21264.84 456.49 43092.69 48056.09 2021-03-24 21:20:51.000 083 21264.80 456.49 43092.74 48056.10 2021-03-24 21:20:52.000 083 21264.85 456.50 43092.79 48056.06 2021-03-24 21:20:53.000 083 21264.79 456.50 43092.73 48056.06 2021-03-24 21:20:54.000 083 21264.73 456.52 43092.70 48056.05 2021-03-24 21:20:55.000 083 21264.73 456.52 43092.76 48056.03 2021-03-24 21:20:56.000 083 21264.66 456.45 43092.78 48056.04 2021-03-24 21:20:57.000 083 21264.63 456.31 43092.78 48056.04 2021-03-24 21:20:58.000 083 21264.60 456.30 43092.81 48056.04 2021-03-24 21:20:59.000 083 21264.56 456.26 43092.84 48056.04 2021-03-24 21:21:00.000 083 21264.57 456.24 43092.82 48056.03 2021-03-24 21:21:01.000 083 21264.58 456.26 43092.85 48056.03 2021-03-24 21:21:02.000 083 21264.49 456.16 43092.83 48056.04 2021-03-24 21:21:03.000 083 21264.48 456.19 43092.85 48056.05 2021-03-24 21:21:04.000 083 21264.48 456.21 43092.84 48056.05 2021-03-24 21:21:05.000 083 21264.51 456.12 43092.84 48056.06 2021-03-24 21:21:06.000 083 21264.54 456.10 43092.87 48056.10 2021-03-24 21:21:07.000 083 21264.53 456.04 43092.87 48056.09 2021-03-24 21:21:08.000 083 21264.54 456.03 43092.87 48056.10 2021-03-24 21:21:09.000 083 21264.57 455.97 43092.93 48056.13 2021-03-24 21:21:10.000 083 21264.55 455.91 43093.02 48056.16 2021-03-24 21:21:11.000 083 21264.53 455.87 43093.01 48056.16 2021-03-24 21:21:12.000 083 21264.57 455.80 43093.02 48056.18 2021-03-24 21:21:13.000 083 21264.53 455.74 43093.05 48056.21 2021-03-24 21:21:14.000 083 21264.52 455.71 43093.10 48056.23 2021-03-24 21:21:15.000 083 21264.55 455.71 43093.10 48056.24 2021-03-24 21:21:16.000 083 21264.50 455.62 43093.15 48056.26 2021-03-24 21:21:17.000 083 21264.50 455.62 43093.11 48056.27 2021-03-24 21:21:18.000 083 21264.49 455.68 43093.11 48056.27 2021-03-24 21:21:19.000 083 21264.40 455.65 43093.16 48056.26 2021-03-24 21:21:20.000 083 21264.40 455.61 43093.13 48056.25 2021-03-24 21:21:21.000 083 21264.44 455.65 43093.21 48056.25 2021-03-24 21:21:22.000 083 21264.42 455.65 43093.15 48056.24 2021-03-24 21:21:23.000 083 21264.38 455.64 43093.11 48056.22 2021-03-24 21:21:24.000 083 21264.23 455.71 43093.13 48056.21 2021-03-24 21:21:25.000 083 21264.20 455.75 43093.16 48056.21 2021-03-24 21:21:26.000 083 21264.27 455.80 43093.19 48056.19 2021-03-24 21:21:27.000 083 21264.24 455.77 43093.12 48056.19 2021-03-24 21:21:28.000 083 21264.18 455.87 43093.16 48056.18 2021-03-24 21:21:29.000 083 21264.26 455.97 43093.16 48056.18 2021-03-24 21:21:30.000 083 21264.24 456.03 43093.14 48056.16 2021-03-24 21:21:31.000 083 21264.20 456.05 43093.15 48056.14 2021-03-24 21:21:32.000 083 21264.23 456.06 43093.08 48056.11 2021-03-24 21:21:33.000 083 21264.20 456.14 43093.07 48056.11 2021-03-24 21:21:34.000 083 21264.18 456.12 43093.06 48056.08 2021-03-24 21:21:35.000 083 21264.16 456.15 43093.05 48056.08 2021-03-24 21:21:36.000 083 21264.16 456.18 43093.05 48056.08 2021-03-24 21:21:37.000 083 21264.14 456.24 43093.08 48056.06 2021-03-24 21:21:38.000 083 21264.15 456.34 43093.10 48056.04 2021-03-24 21:21:39.000 083 21264.09 456.28 43093.10 48056.04 2021-03-24 21:21:40.000 083 21264.09 456.43 43093.08 48056.02 2021-03-24 21:21:41.000 083 21264.05 456.50 43093.05 48056.02 2021-03-24 21:21:42.000 083 21263.99 456.53 43093.04 48056.01 2021-03-24 21:21:43.000 083 21264.04 456.57 43093.05 48055.98 2021-03-24 21:21:44.000 083 21263.96 456.59 43093.06 48055.95 2021-03-24 21:21:45.000 083 21263.91 456.63 43093.01 48055.92 2021-03-24 21:21:46.000 083 21263.91 456.70 43092.94 48055.89 2021-03-24 21:21:47.000 083 21263.89 456.81 43092.95 48055.86 2021-03-24 21:21:48.000 083 21263.87 456.77 43092.94 48055.84 2021-03-24 21:21:49.000 083 21263.78 456.79 43092.95 48055.82 2021-03-24 21:21:50.000 083 21263.77 456.85 43092.91 48055.78 2021-03-24 21:21:51.000 083 21263.84 456.91 43092.89 48055.79 2021-03-24 21:21:52.000 083 21263.77 456.97 43092.88 48055.76 2021-03-24 21:21:53.000 083 21263.72 456.98 43092.87 48055.74 2021-03-24 21:21:54.000 083 21263.68 457.01 43092.86 48055.73 2021-03-24 21:21:55.000 083 21263.63 457.03 43092.85 48055.73 2021-03-24 21:21:56.000 083 21263.67 457.04 43092.85 48055.73 2021-03-24 21:21:57.000 083 21263.62 457.03 43092.83 48055.74 2021-03-24 21:21:58.000 083 21263.61 457.00 43092.89 48055.72 2021-03-24 21:21:59.000 083 21263.56 457.07 43092.92 48055.70 2021-03-24 21:22:00.000 083 21263.57 457.13 43092.90 48055.70 2021-03-24 21:22:01.000 083 21263.63 457.21 43092.89 48055.69 2021-03-24 21:22:02.000 083 21263.54 457.23 43092.88 48055.68 2021-03-24 21:22:03.000 083 21263.63 457.22 43092.95 48055.67 2021-03-24 21:22:04.000 083 21263.68 457.17 43092.92 48055.65 2021-03-24 21:22:05.000 083 21263.63 457.22 43092.83 48055.68 2021-03-24 21:22:06.000 083 21263.60 457.20 43092.84 48055.66 2021-03-24 21:22:07.000 083 21263.55 457.18 43092.89 48055.67 2021-03-24 21:22:08.000 083 21263.56 457.21 43092.88 48055.68 2021-03-24 21:22:09.000 083 21263.57 457.21 43092.85 48055.67 2021-03-24 21:22:10.000 083 21263.64 457.16 43092.86 48055.67 2021-03-24 21:22:11.000 083 21263.63 457.23 43092.95 48055.68 2021-03-24 21:22:12.000 083 21263.71 457.29 43092.94 48055.70 2021-03-24 21:22:13.000 083 21263.70 457.30 43092.83 48055.71 2021-03-24 21:22:14.000 083 21263.75 457.29 43092.85 48055.73 2021-03-24 21:22:15.000 083 21263.78 457.31 43092.88 48055.75 2021-03-24 21:22:16.000 083 21263.79 457.26 43092.85 48055.76 2021-03-24 21:22:17.000 083 21263.73 457.30 43092.89 48055.75 2021-03-24 21:22:18.000 083 21263.77 457.33 43092.93 48055.75 2021-03-24 21:22:19.000 083 21263.79 457.35 43092.89 48055.75 2021-03-24 21:22:20.000 083 21263.77 457.31 43092.89 48055.74 2021-03-24 21:22:21.000 083 21263.73 457.31 43092.89 48055.73 2021-03-24 21:22:22.000 083 21263.78 457.35 43092.88 48055.74 2021-03-24 21:22:23.000 083 21263.72 457.37 43092.90 48055.73 2021-03-24 21:22:24.000 083 21263.69 457.36 43092.96 48055.72 2021-03-24 21:22:25.000 083 21263.72 457.41 43092.89 48055.71 2021-03-24 21:22:26.000 083 21263.73 457.40 43092.88 48055.74 2021-03-24 21:22:27.000 083 21263.72 457.44 43092.83 48055.70 2021-03-24 21:22:28.000 083 21263.76 457.45 43092.83 48055.68 2021-03-24 21:22:29.000 083 21263.75 457.44 43092.83 48055.67 2021-03-24 21:22:30.000 083 21263.72 457.41 43092.86 48055.65 2021-03-24 21:22:31.000 083 21263.76 457.43 43092.83 48055.65 2021-03-24 21:22:32.000 083 21263.67 457.43 43092.85 48055.61 2021-03-24 21:22:33.000 083 21263.68 457.45 43092.82 48055.60 2021-03-24 21:22:34.000 083 21263.66 457.35 43092.76 48055.61 2021-03-24 21:22:35.000 083 21263.61 457.32 43092.76 48055.62 2021-03-24 21:22:36.000 083 21263.63 457.31 43092.74 48055.61 2021-03-24 21:22:37.000 083 21263.64 457.33 43092.76 48055.62 2021-03-24 21:22:38.000 083 21263.65 457.36 43092.81 48055.61 2021-03-24 21:22:39.000 083 21263.70 457.38 43092.77 48055.62 2021-03-24 21:22:40.000 083 21263.65 457.37 43092.78 48055.63 2021-03-24 21:22:41.000 083 21263.67 457.34 43092.82 48055.61 2021-03-24 21:22:42.000 083 21263.65 457.34 43092.81 48055.62 2021-03-24 21:22:43.000 083 21263.55 457.43 43092.83 48055.60 2021-03-24 21:22:44.000 083 21263.60 457.34 43092.85 48055.61 2021-03-24 21:22:45.000 083 21263.55 457.39 43092.82 48055.61 2021-03-24 21:22:46.000 083 21263.60 457.40 43092.81 48055.60 2021-03-24 21:22:47.000 083 21263.64 457.38 43092.85 48055.61 2021-03-24 21:22:48.000 083 21263.64 457.39 43092.85 48055.62 2021-03-24 21:22:49.000 083 21263.70 457.34 43092.92 48055.66 2021-03-24 21:22:50.000 083 21263.73 457.37 43092.96 48055.69 2021-03-24 21:22:51.000 083 21263.77 457.33 43092.92 48055.72 2021-03-24 21:22:52.000 083 21263.76 457.45 43092.96 48055.72 2021-03-24 21:22:53.000 083 21263.76 457.50 43092.98 48055.74 2021-03-24 21:22:54.000 083 21263.86 457.45 43092.97 48055.76 2021-03-24 21:22:55.000 083 21263.85 457.45 43092.86 48055.76 2021-03-24 21:22:56.000 083 21263.76 457.42 43092.85 48055.76 2021-03-24 21:22:57.000 083 21263.76 457.43 43092.85 48055.78 2021-03-24 21:22:58.000 083 21263.78 457.43 43092.93 48055.79 2021-03-24 21:22:59.000 083 21263.84 457.44 43092.98 48055.79 2021-03-24 21:23:00.000 083 21263.82 457.53 43093.00 48055.82 2021-03-24 21:23:01.000 083 21263.79 457.55 43092.99 48055.81 2021-03-24 21:23:02.000 083 21263.74 457.57 43092.96 48055.82 2021-03-24 21:23:03.000 083 21263.72 457.57 43092.95 48055.80 2021-03-24 21:23:04.000 083 21263.65 457.63 43092.92 48055.79 2021-03-24 21:23:05.000 083 21263.60 457.72 43092.96 48055.78 2021-03-24 21:23:06.000 083 21263.62 457.76 43092.96 48055.73 2021-03-24 21:23:07.000 083 21263.63 457.79 43092.91 48055.68 2021-03-24 21:23:08.000 083 21263.57 457.81 43092.90 48055.67 2021-03-24 21:23:09.000 083 21263.59 457.79 43092.87 48055.67 2021-03-24 21:23:10.000 083 21263.64 457.88 43092.79 48055.66 2021-03-24 21:23:11.000 083 21263.58 458.01 43092.79 48055.64 2021-03-24 21:23:12.000 083 21263.57 458.00 43092.83 48055.61 2021-03-24 21:23:13.000 083 21263.55 457.98 43092.81 48055.63 2021-03-24 21:23:14.000 083 21263.60 458.03 43092.84 48055.62 2021-03-24 21:23:15.000 083 21263.64 457.98 43092.90 48055.61 2021-03-24 21:23:16.000 083 21263.63 458.11 43092.86 48055.63 2021-03-24 21:23:17.000 083 21263.65 458.15 43092.81 48055.61 2021-03-24 21:23:18.000 083 21263.63 458.19 43092.78 48055.59 2021-03-24 21:23:19.000 083 21263.64 458.18 43092.76 48055.58 2021-03-24 21:23:20.000 083 21263.64 458.17 43092.80 48055.60 2021-03-24 21:23:21.000 083 21263.60 458.20 43092.82 48055.60 2021-03-24 21:23:22.000 083 21263.59 458.26 43092.79 48055.60 2021-03-24 21:23:23.000 083 21263.61 458.26 43092.78 48055.60 2021-03-24 21:23:24.000 083 21263.59 458.25 43092.75 48055.62 2021-03-24 21:23:25.000 083 21263.63 458.25 43092.74 48055.61 2021-03-24 21:23:26.000 083 21263.65 458.32 43092.74 48055.60 2021-03-24 21:23:27.000 083 21263.70 458.31 43092.84 48055.60 2021-03-24 21:23:28.000 083 21263.66 458.30 43092.78 48055.57 2021-03-24 21:23:29.000 083 21263.66 458.30 43092.77 48055.59 2021-03-24 21:23:30.000 083 21263.68 458.28 43092.77 48055.59 2021-03-24 21:23:31.000 083 21263.63 458.35 43092.78 48055.58 2021-03-24 21:23:32.000 083 21263.66 458.31 43092.76 48055.58 2021-03-24 21:23:33.000 083 21263.65 458.39 43092.73 48055.58 2021-03-24 21:23:34.000 083 21263.63 458.45 43092.70 48055.57 2021-03-24 21:23:35.000 083 21263.65 458.41 43092.68 48055.56 2021-03-24 21:23:36.000 083 21263.64 458.34 43092.72 48055.55 2021-03-24 21:23:37.000 083 21263.64 458.37 43092.70 48055.55 2021-03-24 21:23:38.000 083 21263.70 458.30 43092.71 48055.55 2021-03-24 21:23:39.000 083 21263.69 458.30 43092.74 48055.54 2021-03-24 21:23:40.000 083 21263.63 458.29 43092.76 48055.56 2021-03-24 21:23:41.000 083 21263.63 458.25 43092.81 48055.56 2021-03-24 21:23:42.000 083 21263.68 458.27 43092.76 48055.58 2021-03-24 21:23:43.000 083 21263.71 458.16 43092.72 48055.60 2021-03-24 21:23:44.000 083 21263.70 458.14 43092.74 48055.59 2021-03-24 21:23:45.000 083 21263.66 458.14 43092.76 48055.59 2021-03-24 21:23:46.000 083 21263.71 458.12 43092.78 48055.60 2021-03-24 21:23:47.000 083 21263.71 458.06 43092.81 48055.58 2021-03-24 21:23:48.000 083 21263.75 458.01 43092.78 48055.59 2021-03-24 21:23:49.000 083 21263.65 457.98 43092.74 48055.60 2021-03-24 21:23:50.000 083 21263.62 457.97 43092.74 48055.58 2021-03-24 21:23:51.000 083 21263.59 457.87 43092.78 48055.60 2021-03-24 21:23:52.000 083 21263.60 457.91 43092.78 48055.59 2021-03-24 21:23:53.000 083 21263.63 457.87 43092.76 48055.58 2021-03-24 21:23:54.000 083 21263.62 457.88 43092.81 48055.55 2021-03-24 21:23:55.000 083 21263.61 457.85 43092.81 48055.58 2021-03-24 21:23:56.000 083 21263.64 457.80 43092.79 48055.57 2021-03-24 21:23:57.000 083 21263.64 457.82 43092.75 48055.57 2021-03-24 21:23:58.000 083 21263.59 457.76 43092.72 48055.57 2021-03-24 21:23:59.000 083 21263.61 457.75 43092.74 48055.58 2021-03-24 21:24:00.000 083 21263.62 457.72 43092.76 48055.59 2021-03-24 21:24:01.000 083 21263.63 457.64 43092.79 48055.61 2021-03-24 21:24:02.000 083 21263.59 457.57 43092.87 48055.59 2021-03-24 21:24:03.000 083 21263.55 457.56 43092.84 48055.61 2021-03-24 21:24:04.000 083 21263.48 457.58 43092.89 48055.62 2021-03-24 21:24:05.000 083 21263.42 457.63 43092.86 48055.59 2021-03-24 21:24:06.000 083 21263.43 457.68 43092.85 48055.56 2021-03-24 21:24:07.000 083 21263.41 457.71 43092.84 48055.53 2021-03-24 21:24:08.000 083 21263.45 457.69 43092.82 48055.51 2021-03-24 21:24:09.000 083 21263.41 457.66 43092.77 48055.51 2021-03-24 21:24:10.000 083 21263.42 457.68 43092.76 48055.51 2021-03-24 21:24:11.000 083 21263.45 457.68 43092.76 48055.49 2021-03-24 21:24:12.000 083 21263.47 457.69 43092.81 48055.50 2021-03-24 21:24:13.000 083 21263.50 457.68 43092.78 48055.50 2021-03-24 21:24:14.000 083 21263.46 457.63 43092.76 48055.53 2021-03-24 21:24:15.000 083 21263.51 457.63 43092.76 48055.55 2021-03-24 21:24:16.000 083 21263.57 457.67 43092.77 48055.56 2021-03-24 21:24:17.000 083 21263.55 457.74 43092.76 48055.53 2021-03-24 21:24:18.000 083 21263.56 457.72 43092.73 48055.52 2021-03-24 21:24:19.000 083 21263.59 457.75 43092.76 48055.54 2021-03-24 21:24:20.000 083 21263.60 457.75 43092.79 48055.60 2021-03-24 21:24:21.000 083 21263.62 457.85 43092.78 48055.60 2021-03-24 21:24:22.000 083 21263.64 457.81 43092.78 48055.62 2021-03-24 21:24:23.000 083 21263.70 457.84 43092.83 48055.63 2021-03-24 21:24:24.000 083 21263.76 457.94 43092.84 48055.64 2021-03-24 21:24:25.000 083 21263.83 458.02 43092.81 48055.67 2021-03-24 21:24:26.000 083 21263.82 458.08 43092.85 48055.69 2021-03-24 21:24:27.000 083 21263.86 458.21 43092.80 48055.69 2021-03-24 21:24:28.000 083 21263.92 458.24 43092.79 48055.72 2021-03-24 21:24:29.000 083 21263.91 458.30 43092.81 48055.72 2021-03-24 21:24:30.000 083 21263.95 458.32 43092.76 48055.72 2021-03-24 21:24:31.000 083 21263.96 458.37 43092.79 48055.75 2021-03-24 21:24:32.000 083 21264.04 458.50 43092.81 48055.75 2021-03-24 21:24:33.000 083 21264.02 458.55 43092.81 48055.75 2021-03-24 21:24:34.000 083 21264.03 458.67 43092.85 48055.77 2021-03-24 21:24:35.000 083 21264.01 458.63 43092.78 48055.77 2021-03-24 21:24:36.000 083 21264.07 458.66 43092.77 48055.79 2021-03-24 21:24:37.000 083 21264.10 458.69 43092.76 48055.78 2021-03-24 21:24:38.000 083 21264.08 458.69 43092.79 48055.79 2021-03-24 21:24:39.000 083 21264.04 458.75 43092.81 48055.79 2021-03-24 21:24:40.000 083 21263.99 458.77 43092.76 48055.79 2021-03-24 21:24:41.000 083 21263.98 458.77 43092.77 48055.77 2021-03-24 21:24:42.000 083 21263.95 458.77 43092.82 48055.78 2021-03-24 21:24:43.000 083 21263.97 458.75 43092.85 48055.79 2021-03-24 21:24:44.000 083 21263.93 458.85 43092.81 48055.78 2021-03-24 21:24:45.000 083 21263.93 458.92 43092.85 48055.77 2021-03-24 21:24:46.000 083 21263.99 458.91 43092.76 48055.76 2021-03-24 21:24:47.000 083 21263.92 458.89 43092.81 48055.76 2021-03-24 21:24:48.000 083 21263.98 458.85 43092.80 48055.76 2021-03-24 21:24:49.000 083 21263.93 458.84 43092.80 48055.76 2021-03-24 21:24:50.000 083 21263.97 458.84 43092.85 48055.76 2021-03-24 21:24:51.000 083 21263.99 458.85 43092.78 48055.76 2021-03-24 21:24:52.000 083 21264.00 458.81 43092.83 48055.77 2021-03-24 21:24:53.000 083 21263.93 458.73 43092.82 48055.78 2021-03-24 21:24:54.000 083 21263.91 458.72 43092.84 48055.77 2021-03-24 21:24:55.000 083 21263.89 458.68 43092.84 48055.79 2021-03-24 21:24:56.000 083 21263.90 458.74 43092.86 48055.81 2021-03-24 21:24:57.000 083 21263.99 458.74 43092.90 48055.82 2021-03-24 21:24:58.000 083 21264.01 458.72 43092.93 48055.81 2021-03-24 21:24:59.000 083 21264.00 458.74 43092.95 48055.81 2021-03-24 21:25:00.000 083 21264.01 458.78 43092.93 48055.82 2021-03-24 21:25:01.000 083 21263.93 458.73 43092.88 48055.83 2021-03-24 21:25:02.000 083 21263.96 458.74 43092.90 48055.82 2021-03-24 21:25:03.000 083 21263.99 458.74 43092.90 48055.82 2021-03-24 21:25:04.000 083 21264.00 458.75 43092.93 48055.85 2021-03-24 21:25:05.000 083 21263.99 458.78 43092.90 48055.86 2021-03-24 21:25:06.000 083 21264.01 458.76 43092.93 48055.87 2021-03-24 21:25:07.000 083 21263.98 458.84 43092.96 48055.89 2021-03-24 21:25:08.000 083 21264.01 458.84 43092.96 48055.91 2021-03-24 21:25:09.000 083 21264.09 458.84 43092.94 48055.90 2021-03-24 21:25:10.000 083 21264.06 458.89 43092.96 48055.90 2021-03-24 21:25:11.000 083 21264.15 458.96 43092.98 48055.92 2021-03-24 21:25:12.000 083 21264.19 458.95 43092.97 48055.93 2021-03-24 21:25:13.000 083 21264.19 458.89 43092.95 48055.96 2021-03-24 21:25:14.000 083 21264.22 458.94 43092.93 48055.98 2021-03-24 21:25:15.000 083 21264.22 459.02 43092.94 48055.95 2021-03-24 21:25:16.000 083 21264.27 459.10 43092.95 48055.98 2021-03-24 21:25:17.000 083 21264.29 459.13 43092.83 48055.99 2021-03-24 21:25:18.000 083 21264.27 459.18 43092.87 48055.98 2021-03-24 21:25:19.000 083 21264.35 459.22 43092.88 48055.97 2021-03-24 21:25:20.000 083 21264.31 459.28 43092.90 48055.98 2021-03-24 21:25:21.000 083 21264.37 459.31 43092.93 48055.97 2021-03-24 21:25:22.000 083 21264.40 459.35 43092.85 48055.98 2021-03-24 21:25:23.000 083 21264.33 459.41 43092.85 48055.98 2021-03-24 21:25:24.000 083 21264.38 459.39 43092.79 48055.97 2021-03-24 21:25:25.000 083 21264.44 459.39 43092.80 48056.00 2021-03-24 21:25:26.000 083 21264.49 459.41 43092.81 48055.98 2021-03-24 21:25:27.000 083 21264.43 459.44 43092.84 48056.01 2021-03-24 21:25:28.000 083 21264.45 459.45 43092.90 48056.02 2021-03-24 21:25:29.000 083 21264.47 459.38 43092.90 48056.04 2021-03-24 21:25:30.000 083 21264.45 459.36 43092.89 48056.05 2021-03-24 21:25:31.000 083 21264.46 459.34 43092.87 48056.08 2021-03-24 21:25:32.000 083 21264.48 459.38 43092.90 48056.09 2021-03-24 21:25:33.000 083 21264.51 459.40 43092.97 48056.12 2021-03-24 21:25:34.000 083 21264.55 459.34 43092.93 48056.11 2021-03-24 21:25:35.000 083 21264.57 459.31 43092.93 48056.16 2021-03-24 21:25:36.000 083 21264.52 459.32 43093.00 48056.15 2021-03-24 21:25:37.000 083 21264.60 459.25 43093.02 48056.18 2021-03-24 21:25:38.000 083 21264.59 459.26 43093.00 48056.23 2021-03-24 21:25:39.000 083 21264.63 459.23 43093.06 48056.23 2021-03-24 21:25:40.000 083 21264.64 459.22 43093.07 48056.26 2021-03-24 21:25:41.000 083 21264.62 459.16 43093.08 48056.30 2021-03-24 21:25:42.000 083 21264.66 459.13 43093.11 48056.31 2021-03-24 21:25:43.000 083 21264.70 459.05 43093.10 48056.35 2021-03-24 21:25:44.000 083 21264.74 459.00 43093.13 48056.38 2021-03-24 21:25:45.000 083 21264.74 458.93 43093.20 48056.41 2021-03-24 21:25:46.000 083 21264.71 458.90 43093.20 48056.44 2021-03-24 21:25:47.000 083 21264.76 458.91 43093.28 48056.45 2021-03-24 21:25:48.000 083 21264.75 458.82 43093.22 48056.46 2021-03-24 21:25:49.000 083 21264.77 458.83 43093.25 48056.49 2021-03-24 21:25:50.000 083 21264.78 458.83 43093.23 48056.51 2021-03-24 21:25:51.000 083 21264.82 458.85 43093.25 48056.51 2021-03-24 21:25:52.000 083 21264.79 458.82 43093.29 48056.52 2021-03-24 21:25:53.000 083 21264.83 458.81 43093.28 48056.53 2021-03-24 21:25:54.000 083 21264.83 458.85 43093.27 48056.54 2021-03-24 21:25:55.000 083 21264.86 458.76 43093.30 48056.57 2021-03-24 21:25:56.000 083 21264.87 458.71 43093.28 48056.58 2021-03-24 21:25:57.000 083 21264.86 458.74 43093.25 48056.62 2021-03-24 21:25:58.000 083 21264.86 458.70 43093.30 48056.63 2021-03-24 21:25:59.000 083 21264.92 458.67 43093.37 48056.67 2021-03-24 21:26:00.000 083 21264.91 458.58 43093.33 48056.67 2021-03-24 21:26:01.000 083 21264.92 458.55 43093.39 48056.67 2021-03-24 21:26:02.000 083 21264.97 458.59 43093.42 48056.71 2021-03-24 21:26:03.000 083 21264.98 458.49 43093.41 48056.72 2021-03-24 21:26:04.000 083 21264.96 458.58 43093.44 48056.75 2021-03-24 21:26:05.000 083 21265.01 458.61 43093.42 48056.77 2021-03-24 21:26:06.000 083 21264.94 458.61 43093.42 48056.76 2021-03-24 21:26:07.000 083 21265.01 458.67 43093.38 48056.75 2021-03-24 21:26:08.000 083 21265.04 458.69 43093.42 48056.77 2021-03-24 21:26:09.000 083 21265.07 458.67 43093.43 48056.77 2021-03-24 21:26:10.000 083 21265.03 458.70 43093.42 48056.76 2021-03-24 21:26:11.000 083 21265.02 458.75 43093.46 48056.76 2021-03-24 21:26:12.000 083 21265.05 458.77 43093.46 48056.76 2021-03-24 21:26:13.000 083 21265.08 458.84 43093.41 48056.76 2021-03-24 21:26:14.000 083 21265.09 458.86 43093.41 48056.76 2021-03-24 21:26:15.000 083 21265.03 458.88 43093.38 48056.73 2021-03-24 21:26:16.000 083 21264.99 458.96 43093.37 48056.72 2021-03-24 21:26:17.000 083 21264.96 459.11 43093.33 48056.69 2021-03-24 21:26:18.000 083 21264.99 459.16 43093.31 48056.67 2021-03-24 21:26:19.000 083 21265.01 459.23 43093.26 48056.62 2021-03-24 21:26:20.000 083 21264.98 459.36 43093.23 48056.61 2021-03-24 21:26:21.000 083 21264.96 459.35 43093.23 48056.55 2021-03-24 21:26:22.000 083 21265.01 459.44 43093.18 48056.53 2021-03-24 21:26:23.000 083 21265.01 459.53 43093.14 48056.52 2021-03-24 21:26:24.000 083 21265.05 459.53 43093.12 48056.49 2021-03-24 21:26:25.000 083 21265.03 459.62 43093.02 48056.47 2021-03-24 21:26:26.000 083 21265.04 459.68 43093.02 48056.45 2021-03-24 21:26:27.000 083 21265.05 459.62 43093.04 48056.45 2021-03-24 21:26:28.000 083 21265.04 459.66 43093.08 48056.43 2021-03-24 21:26:29.000 083 21265.07 459.71 43093.08 48056.43 2021-03-24 21:26:30.000 083 21265.07 459.78 43093.04 48056.42 2021-03-24 21:26:31.000 083 21265.05 459.85 43093.05 48056.44 2021-03-24 21:26:32.000 083 21264.98 459.91 43093.00 48056.42 2021-03-24 21:26:33.000 083 21265.00 459.91 43093.02 48056.39 2021-03-24 21:26:34.000 083 21265.02 459.97 43093.07 48056.36 2021-03-24 21:26:35.000 083 21264.96 459.98 43093.00 48056.35 2021-03-24 21:26:36.000 083 21264.95 460.00 43093.00 48056.34 2021-03-24 21:26:37.000 083 21264.94 459.97 43092.98 48056.31 2021-03-24 21:26:38.000 083 21264.89 460.02 43092.92 48056.31 2021-03-24 21:26:39.000 083 21264.80 460.04 43092.95 48056.30 2021-03-24 21:26:40.000 083 21264.82 460.08 43092.95 48056.28 2021-03-24 21:26:41.000 083 21264.84 460.01 43092.93 48056.28 2021-03-24 21:26:42.000 083 21264.81 460.10 43092.95 48056.28 2021-03-24 21:26:43.000 083 21264.72 460.19 43092.96 48056.24 2021-03-24 21:26:44.000 083 21264.71 460.19 43092.91 48056.19 2021-03-24 21:26:45.000 083 21264.72 460.21 43092.91 48056.16 2021-03-24 21:26:46.000 083 21264.68 460.17 43092.91 48056.13 2021-03-24 21:26:47.000 083 21264.70 460.25 43092.89 48056.12 2021-03-24 21:26:48.000 083 21264.66 460.24 43092.84 48056.11 2021-03-24 21:26:49.000 083 21264.64 460.26 43092.85 48056.09 2021-03-24 21:26:50.000 083 21264.62 460.27 43092.83 48056.07 2021-03-24 21:26:51.000 083 21264.64 460.15 43092.86 48056.09 2021-03-24 21:26:52.000 083 21264.66 460.17 43092.91 48056.07 2021-03-24 21:26:53.000 083 21264.58 460.21 43092.86 48056.10 2021-03-24 21:26:54.000 083 21264.56 460.26 43092.85 48056.09 2021-03-24 21:26:55.000 083 21264.56 460.25 43092.92 48056.07 2021-03-24 21:26:56.000 083 21264.57 460.24 43092.94 48056.09 2021-03-24 21:26:57.000 083 21264.55 460.20 43092.91 48056.09 2021-03-24 21:26:58.000 083 21264.51 460.23 43092.95 48056.07 2021-03-24 21:26:59.000 083 21264.52 460.27 43092.93 48056.07 2021-03-24 21:27:00.000 083 21264.51 460.30 43092.87 48056.06 2021-03-24 21:27:01.000 083 21264.55 460.30 43092.86 48056.04 2021-03-24 21:27:02.000 083 21264.49 460.36 43092.91 48056.04 2021-03-24 21:27:03.000 083 21264.45 460.35 43092.89 48056.04 2021-03-24 21:27:04.000 083 21264.45 460.32 43092.84 48056.03 2021-03-24 21:27:05.000 083 21264.43 460.34 43092.90 48056.03 2021-03-24 21:27:06.000 083 21264.40 460.34 43092.88 48056.02 2021-03-24 21:27:07.000 083 21264.39 460.29 43092.87 48056.03 2021-03-24 21:27:08.000 083 21264.45 460.26 43092.89 48056.05 2021-03-24 21:27:09.000 083 21264.46 460.33 43092.88 48056.05 2021-03-24 21:27:10.000 083 21264.45 460.27 43092.97 48056.05 2021-03-24 21:27:11.000 083 21264.49 460.25 43092.92 48056.07 2021-03-24 21:27:12.000 083 21264.51 460.16 43092.92 48056.06 2021-03-24 21:27:13.000 083 21264.49 460.16 43092.97 48056.10 2021-03-24 21:27:14.000 083 21264.54 460.09 43093.03 48056.08 2021-03-24 21:27:15.000 083 21264.55 460.14 43093.02 48056.08 2021-03-24 21:27:16.000 083 21264.54 460.04 43093.00 48056.12 2021-03-24 21:27:17.000 083 21264.49 460.01 43092.96 48056.14 2021-03-24 21:27:18.000 083 21264.51 460.04 43092.98 48056.16 2021-03-24 21:27:19.000 083 21264.56 460.07 43093.02 48056.13 2021-03-24 21:27:20.000 083 21264.55 459.97 43093.02 48056.16 2021-03-24 21:27:21.000 083 21264.51 459.88 43093.05 48056.15 2021-03-24 21:27:22.000 083 21264.51 459.90 43093.02 48056.19 2021-03-24 21:27:23.000 083 21264.51 459.87 43093.00 48056.16 2021-03-24 21:27:24.000 083 21264.56 459.84 43093.05 48056.18 2021-03-24 21:27:25.000 083 21264.45 459.86 43093.10 48056.17 2021-03-24 21:27:26.000 083 21264.48 459.82 43093.17 48056.17 2021-03-24 21:27:27.000 083 21264.44 459.82 43093.16 48056.21 2021-03-24 21:27:28.000 083 21264.46 459.83 43093.18 48056.25 2021-03-24 21:27:29.000 083 21264.48 459.82 43093.11 48056.24 2021-03-24 21:27:30.000 083 21264.49 459.80 43093.13 48056.27 2021-03-24 21:27:31.000 083 21264.50 459.83 43093.18 48056.28 2021-03-24 21:27:32.000 083 21264.54 459.79 43093.18 48056.27 2021-03-24 21:27:33.000 083 21264.50 459.78 43093.22 48056.31 2021-03-24 21:27:34.000 083 21264.54 459.74 43093.21 48056.28 2021-03-24 21:27:35.000 083 21264.52 459.79 43093.23 48056.28 2021-03-24 21:27:36.000 083 21264.55 459.79 43093.13 48056.30 2021-03-24 21:27:37.000 083 21264.49 459.86 43093.14 48056.30 2021-03-24 21:27:38.000 083 21264.49 459.79 43093.22 48056.28 2021-03-24 21:27:39.000 083 21264.47 459.78 43093.19 48056.26 2021-03-24 21:27:40.000 083 21264.47 459.82 43093.14 48056.25 2021-03-24 21:27:41.000 083 21264.47 459.85 43093.11 48056.22 2021-03-24 21:27:42.000 083 21264.41 459.82 43093.06 48056.19 2021-03-24 21:27:43.000 083 21264.39 459.85 43093.06 48056.18 2021-03-24 21:27:44.000 083 21264.39 459.91 43093.03 48056.17 2021-03-24 21:27:45.000 083 21264.41 459.94 43093.06 48056.14 2021-03-24 21:27:46.000 083 21264.42 459.91 43093.04 48056.15 2021-03-24 21:27:47.000 083 21264.38 459.87 43093.10 48056.19 2021-03-24 21:27:48.000 083 21264.39 459.84 43093.10 48056.20 2021-03-24 21:27:49.000 083 21264.42 459.83 43093.10 48056.22 2021-03-24 21:27:50.000 083 21264.38 459.92 43093.23 48056.23 2021-03-24 21:27:51.000 083 21264.34 460.02 43093.16 48056.19 2021-03-24 21:27:52.000 083 21264.30 460.00 43093.11 48056.17 2021-03-24 21:27:53.000 083 21264.33 460.02 43093.09 48056.16 2021-03-24 21:27:54.000 083 21264.29 460.07 43093.13 48056.17 2021-03-24 21:27:55.000 083 21264.29 459.98 43093.11 48056.15 2021-03-24 21:27:56.000 083 21264.26 459.98 43093.11 48056.17 2021-03-24 21:27:57.000 083 21264.27 459.99 43093.08 48056.14 2021-03-24 21:27:58.000 083 21264.28 460.10 43093.06 48056.15 2021-03-24 21:27:59.000 083 21264.33 460.12 43093.05 48056.14 2021-03-24 21:28:00.000 083 21264.29 460.26 43092.99 48056.09 2021-03-24 21:28:01.000 083 21264.32 460.31 43092.96 48056.02 2021-03-24 21:28:02.000 083 21264.33 460.32 43092.96 48055.97 2021-03-24 21:28:03.000 083 21264.26 460.32 43092.91 48055.96 2021-03-24 21:28:04.000 083 21264.22 460.31 43092.91 48055.91 2021-03-24 21:28:05.000 083 21264.24 460.35 43092.89 48055.91 2021-03-24 21:28:06.000 083 21264.23 460.36 43092.87 48055.92 2021-03-24 21:28:07.000 083 21264.17 460.41 43092.85 48055.90 2021-03-24 21:28:08.000 083 21264.18 460.41 43092.85 48055.87 2021-03-24 21:28:09.000 083 21264.15 460.46 43092.85 48055.84 2021-03-24 21:28:10.000 083 21264.16 460.46 43092.80 48055.79 2021-03-24 21:28:11.000 083 21264.14 460.44 43092.80 48055.77 2021-03-24 21:28:12.000 083 21264.13 460.50 43092.72 48055.75 2021-03-24 21:28:13.000 083 21264.14 460.55 43092.69 48055.76 2021-03-24 21:28:14.000 083 21264.11 460.43 43092.74 48055.79 2021-03-24 21:28:15.000 083 21264.14 460.33 43092.85 48055.83 2021-03-24 21:28:16.000 083 21264.19 460.23 43092.85 48055.86 2021-03-24 21:28:17.000 083 21264.23 460.26 43092.90 48055.94 2021-03-24 21:28:18.000 083 21264.29 460.20 43092.93 48055.96 2021-03-24 21:28:19.000 083 21264.28 460.16 43093.05 48056.00 2021-03-24 21:28:20.000 083 21264.27 460.27 43093.06 48056.03 2021-03-24 21:28:21.000 083 21264.27 460.25 43093.05 48056.06 2021-03-24 21:28:22.000 083 21264.28 460.22 43093.02 48056.07 2021-03-24 21:28:23.000 083 21264.21 460.23 43093.03 48056.07 2021-03-24 21:28:24.000 083 21264.22 460.23 43092.99 48056.09 2021-03-24 21:28:25.000 083 21264.29 460.18 43093.02 48056.08 2021-03-24 21:28:26.000 083 21264.36 460.13 43093.00 48056.10 2021-03-24 21:28:27.000 083 21264.37 460.07 43093.00 48056.08 2021-03-24 21:28:28.000 083 21264.35 460.06 43093.00 48056.13 2021-03-24 21:28:29.000 083 21264.33 460.06 43093.07 48056.14 2021-03-24 21:28:30.000 083 21264.28 460.08 43093.04 48056.12 2021-03-24 21:28:31.000 083 21264.29 459.98 43092.99 48056.14 2021-03-24 21:28:32.000 083 21264.29 460.00 43093.04 48056.11 2021-03-24 21:28:33.000 083 21264.32 460.10 43092.99 48056.12 2021-03-24 21:28:34.000 083 21264.30 460.09 43093.03 48056.11 2021-03-24 21:28:35.000 083 21264.28 459.98 43092.98 48056.12 2021-03-24 21:28:36.000 083 21264.28 460.01 43092.99 48056.09 2021-03-24 21:28:37.000 083 21264.32 460.00 43093.00 48056.10 2021-03-24 21:28:38.000 083 21264.35 459.98 43093.00 48056.09 2021-03-24 21:28:39.000 083 21264.37 459.99 43093.08 48056.11 2021-03-24 21:28:40.000 083 21264.33 459.97 43092.98 48056.10 2021-03-24 21:28:41.000 083 21264.29 459.93 43092.99 48056.09 2021-03-24 21:28:42.000 083 21264.24 459.90 43092.97 48056.12 2021-03-24 21:28:43.000 083 21264.27 459.87 43093.02 48056.08 2021-03-24 21:28:44.000 083 21264.30 459.87 43093.06 48056.11 2021-03-24 21:28:45.000 083 21264.27 459.83 43093.06 48056.11 2021-03-24 21:28:46.000 083 21264.19 459.73 43093.03 48056.14 2021-03-24 21:28:47.000 083 21264.23 459.66 43092.99 48056.11 2021-03-24 21:28:48.000 083 21264.23 459.54 43093.05 48056.12 2021-03-24 21:28:49.000 083 21264.25 459.51 43093.08 48056.15 2021-03-24 21:28:50.000 083 21264.26 459.49 43093.08 48056.16 2021-03-24 21:28:51.000 083 21264.23 459.41 43093.10 48056.13 2021-03-24 21:28:52.000 083 21264.20 459.40 43093.10 48056.13 2021-03-24 21:28:53.000 083 21264.24 459.32 43093.06 48056.13 2021-03-24 21:28:54.000 083 21264.15 459.30 43093.14 48056.16 2021-03-24 21:28:55.000 083 21264.12 459.27 43093.13 48056.15 2021-03-24 21:28:56.000 083 21264.10 459.28 43093.12 48056.14 2021-03-24 21:28:57.000 083 21264.09 459.22 43093.14 48056.18 2021-03-24 21:28:58.000 083 21264.11 459.13 43093.18 48056.15 2021-03-24 21:28:59.000 083 21264.08 459.09 43093.16 48056.18 2021-03-24 21:29:00.000 083 21264.11 458.92 43093.16 48056.17 2021-03-24 21:29:01.000 083 21264.14 458.86 43093.20 48056.20 2021-03-24 21:29:02.000 083 21264.13 458.82 43093.23 48056.19 2021-03-24 21:29:03.000 083 21264.16 458.79 43093.23 48056.24 2021-03-24 21:29:04.000 083 21264.17 458.73 43093.27 48056.26 2021-03-24 21:29:05.000 083 21264.16 458.66 43093.33 48056.28 2021-03-24 21:29:06.000 083 21264.23 458.60 43093.39 48056.32 2021-03-24 21:29:07.000 083 21264.22 458.47 43093.39 48056.37 2021-03-24 21:29:08.000 083 21264.28 458.40 43093.44 48056.42 2021-03-24 21:29:09.000 083 21264.29 458.32 43093.52 48056.45 2021-03-24 21:29:10.000 083 21264.32 458.18 43093.56 48056.52 2021-03-24 21:29:11.000 083 21264.35 458.14 43093.59 48056.56 2021-03-24 21:29:12.000 083 21264.37 457.99 43093.63 48056.59 2021-03-24 21:29:13.000 083 21264.36 457.90 43093.68 48056.63 2021-03-24 21:29:14.000 083 21264.45 457.79 43093.72 48056.66 2021-03-24 21:29:15.000 083 21264.46 457.73 43093.71 48056.73 2021-03-24 21:29:16.000 083 21264.45 457.68 43093.74 48056.75 2021-03-24 21:29:17.000 083 21264.43 457.63 43093.80 48056.79 2021-03-24 21:29:18.000 083 21264.48 457.60 43093.82 48056.83 2021-03-24 21:29:19.000 083 21264.46 457.52 43093.84 48056.87 2021-03-24 21:29:20.000 083 21264.51 457.41 43093.87 48056.91 2021-03-24 21:29:21.000 083 21264.58 457.31 43093.89 48056.94 2021-03-24 21:29:22.000 083 21264.68 457.21 43093.88 48056.98 2021-03-24 21:29:23.000 083 21264.68 457.18 43093.92 48057.01 2021-03-24 21:29:24.000 083 21264.73 457.11 43093.88 48057.05 2021-03-24 21:29:25.000 083 21264.75 456.98 43093.92 48057.08 2021-03-24 21:29:26.000 083 21264.78 456.92 43094.00 48057.13 2021-03-24 21:29:27.000 083 21264.86 456.85 43093.95 48057.16 2021-03-24 21:29:28.000 083 21264.86 456.76 43094.00 48057.19 2021-03-24 21:29:29.000 083 21264.86 456.71 43094.02 48057.23 2021-03-24 21:29:30.000 083 21264.96 456.69 43094.00 48057.26 2021-03-24 21:29:31.000 083 21264.99 456.59 43094.02 48057.29 2021-03-24 21:29:32.000 083 21265.01 456.48 43094.05 48057.33 2021-03-24 21:29:33.000 083 21265.06 456.41 43094.11 48057.35 2021-03-24 21:29:34.000 083 21265.08 456.31 43094.07 48057.39 2021-03-24 21:29:35.000 083 21265.19 456.25 43094.13 48057.41 2021-03-24 21:29:36.000 083 21265.21 456.21 43094.17 48057.45 2021-03-24 21:29:37.000 083 21265.27 456.15 43094.13 48057.48 2021-03-24 21:29:38.000 083 21265.31 456.11 43094.15 48057.49 2021-03-24 21:29:39.000 083 21265.26 456.13 43094.17 48057.52 2021-03-24 21:29:40.000 083 21265.32 456.09 43094.23 48057.56 2021-03-24 21:29:41.000 083 21265.31 456.08 43094.30 48057.57 2021-03-24 21:29:42.000 083 21265.31 456.10 43094.30 48057.60 2021-03-24 21:29:43.000 083 21265.33 456.12 43094.30 48057.61 2021-03-24 21:29:44.000 083 21265.36 456.16 43094.33 48057.57 2021-03-24 21:29:45.000 083 21265.36 456.11 43094.27 48057.60 2021-03-24 21:29:46.000 083 21265.36 456.09 43094.24 48057.60 2021-03-24 21:29:47.000 083 21265.35 456.10 43094.18 48057.59 2021-03-24 21:29:48.000 083 21265.42 456.04 43094.25 48057.61 2021-03-24 21:29:49.000 083 21265.42 456.01 43094.33 48057.64 2021-03-24 21:29:50.000 083 21265.37 455.98 43094.34 48057.64 2021-03-24 21:29:51.000 083 21265.43 455.96 43094.29 48057.64 2021-03-24 21:29:52.000 083 21265.44 455.90 43094.33 48057.65 2021-03-24 21:29:53.000 083 21265.46 455.91 43094.29 48057.64 2021-03-24 21:29:54.000 083 21265.45 455.91 43094.26 48057.64 2021-03-24 21:29:55.000 083 21265.45 455.89 43094.19 48057.64 2021-03-24 21:29:56.000 083 21265.38 455.91 43094.18 48057.58 2021-03-24 21:29:57.000 083 21265.32 455.89 43094.20 48057.53 2021-03-24 21:29:58.000 083 21265.33 455.93 43094.13 48057.54 2021-03-24 21:29:59.000 083 21265.28 455.94 43094.11 48057.50 2021-03-24 21:30:00.000 083 21265.25 455.95 43094.15 48057.51 2021-03-24 21:30:01.000 083 21265.20 455.95 43094.17 48057.48 2021-03-24 21:30:02.000 083 21265.19 455.95 43094.15 48057.48 2021-03-24 21:30:03.000 083 21265.10 455.97 43094.13 48057.46 2021-03-24 21:30:04.000 083 21265.17 456.00 43094.14 48057.44 2021-03-24 21:30:05.000 083 21265.16 456.04 43094.15 48057.44 2021-03-24 21:30:06.000 083 21265.08 456.07 43094.10 48057.39 2021-03-24 21:30:07.000 083 21265.15 456.02 43094.06 48057.38 2021-03-24 21:30:08.000 083 21265.14 456.00 43094.11 48057.37 2021-03-24 21:30:09.000 083 21265.14 455.98 43094.12 48057.37 2021-03-24 21:30:10.000 083 21265.11 455.97 43094.13 48057.37 2021-03-24 21:30:11.000 083 21265.11 456.02 43094.05 48057.38 2021-03-24 21:30:12.000 083 21265.14 456.08 43094.15 48057.40 2021-03-24 21:30:13.000 083 21265.14 456.14 43094.07 48057.38 2021-03-24 21:30:14.000 083 21265.08 456.21 43094.08 48057.37 2021-03-24 21:30:15.000 083 21265.10 456.35 43094.04 48057.36 2021-03-24 21:30:16.000 083 21265.11 456.56 43094.03 48057.32 2021-03-24 21:30:17.000 083 21265.05 456.65 43093.98 48057.30 2021-03-24 21:30:18.000 083 21265.05 456.82 43093.94 48057.25 2021-03-24 21:30:19.000 083 21264.95 457.03 43093.94 48057.21 2021-03-24 21:30:20.000 083 21264.95 457.22 43093.92 48057.18 2021-03-24 21:30:21.000 083 21264.95 457.27 43093.92 48057.14 2021-03-24 21:30:22.000 083 21264.92 457.31 43093.89 48057.10 2021-03-24 21:30:23.000 083 21264.95 457.51 43093.86 48057.08 2021-03-24 21:30:24.000 083 21264.91 457.60 43093.75 48057.04 2021-03-24 21:30:25.000 083 21264.93 457.63 43093.72 48056.98 2021-03-24 21:30:26.000 083 21264.87 457.68 43093.69 48056.93 2021-03-24 21:30:27.000 083 21264.87 457.70 43093.66 48056.91 2021-03-24 21:30:28.000 083 21264.87 457.67 43093.70 48056.91 2021-03-24 21:30:29.000 083 21265.01 457.69 43093.65 48056.94 2021-03-24 21:30:30.000 083 21265.10 457.71 43093.62 48056.95 2021-03-24 21:30:31.000 083 21265.22 457.66 43093.61 48056.97 2021-03-24 21:30:32.000 083 21265.26 457.63 43093.61 48057.03 2021-03-24 21:30:33.000 083 21265.34 457.57 43093.60 48057.04 2021-03-24 21:30:34.000 083 21265.39 457.45 43093.63 48057.08 2021-03-24 21:30:35.000 083 21265.38 457.40 43093.67 48057.10 2021-03-24 21:30:36.000 083 21265.35 457.26 43093.63 48057.12 2021-03-24 21:30:37.000 083 21265.41 457.20 43093.70 48057.14 2021-03-24 21:30:38.000 083 21265.38 457.09 43093.72 48057.16 2021-03-24 21:30:39.000 083 21265.29 456.98 43093.72 48057.17 2021-03-24 21:30:40.000 083 21265.34 456.71 43093.82 48057.20 2021-03-24 21:30:41.000 083 21265.38 456.61 43093.84 48057.23 2021-03-24 21:30:42.000 083 21265.34 456.46 43093.82 48057.26 2021-03-24 21:30:43.000 083 21265.40 456.31 43093.79 48057.29 2021-03-24 21:30:44.000 083 21265.33 456.09 43093.88 48057.33 2021-03-24 21:30:45.000 083 21265.38 456.02 43093.88 48057.36 2021-03-24 21:30:46.000 083 21265.47 455.93 43093.88 48057.43 2021-03-24 21:30:47.000 083 21265.46 455.86 43094.01 48057.46 2021-03-24 21:30:48.000 083 21265.49 455.75 43094.11 48057.50 2021-03-24 21:30:49.000 083 21265.46 455.77 43094.12 48057.53 2021-03-24 21:30:50.000 083 21265.54 455.76 43094.11 48057.57 2021-03-24 21:30:51.000 083 21265.55 455.74 43094.10 48057.59 2021-03-24 21:30:52.000 083 21265.44 455.74 43094.14 48057.59 2021-03-24 21:30:53.000 083 21265.43 455.70 43094.11 48057.57 2021-03-24 21:30:54.000 083 21265.45 455.70 43094.12 48057.58 2021-03-24 21:30:55.000 083 21265.40 455.63 43094.21 48057.57 2021-03-24 21:30:56.000 083 21265.40 455.59 43094.23 48057.56 2021-03-24 21:30:57.000 083 21265.35 455.56 43094.16 48057.57 2021-03-24 21:30:58.000 083 21265.33 455.55 43094.17 48057.56 2021-03-24 21:30:59.000 083 21265.32 455.61 43094.17 48057.53 2021-03-24 21:31:00.000 083 21265.25 455.60 43094.11 48057.51 2021-03-24 21:31:01.000 083 21265.23 455.51 43094.07 48057.51 2021-03-24 21:31:02.000 083 21265.19 455.59 43094.16 48057.48 2021-03-24 21:31:03.000 083 21265.20 455.62 43094.09 48057.45 2021-03-24 21:31:04.000 083 21265.17 455.58 43094.08 48057.45 2021-03-24 21:31:05.000 083 21265.14 455.57 43094.15 48057.45 2021-03-24 21:31:06.000 083 21265.08 455.58 43094.13 48057.46 2021-03-24 21:31:07.000 083 21265.04 455.56 43094.17 48057.44 2021-03-24 21:31:08.000 083 21265.11 455.55 43094.18 48057.43 2021-03-24 21:31:09.000 083 21265.08 455.57 43094.15 48057.42 2021-03-24 21:31:10.000 083 21265.04 455.61 43094.22 48057.41 2021-03-24 21:31:11.000 083 21265.03 455.64 43094.19 48057.42 2021-03-24 21:31:12.000 083 21265.01 455.67 43094.21 48057.41 2021-03-24 21:31:13.000 083 21264.99 455.66 43094.23 48057.39 2021-03-24 21:31:14.000 083 21264.97 455.73 43094.21 48057.40 2021-03-24 21:31:15.000 083 21264.98 455.69 43094.21 48057.40 2021-03-24 21:31:16.000 083 21264.97 455.77 43094.23 48057.39 2021-03-24 21:31:17.000 083 21264.95 455.75 43094.18 48057.42 2021-03-24 21:31:18.000 083 21264.98 455.75 43094.20 48057.41 2021-03-24 21:31:19.000 083 21264.99 455.68 43094.18 48057.42 2021-03-24 21:31:20.000 083 21265.00 455.65 43094.23 48057.44 2021-03-24 21:31:21.000 083 21265.04 455.66 43094.15 48057.45 2021-03-24 21:31:22.000 083 21265.03 455.78 43094.17 48057.49 2021-03-24 21:31:23.000 083 21265.14 455.76 43094.25 48057.50 2021-03-24 21:31:24.000 083 21265.22 455.75 43094.19 48057.57 2021-03-24 21:31:25.000 083 21265.34 455.84 43094.22 48057.58 2021-03-24 21:31:26.000 083 21265.41 455.93 43094.17 48057.60 2021-03-24 21:31:27.000 083 21265.45 455.95 43094.21 48057.61 2021-03-24 21:31:28.000 083 21265.48 455.98 43094.21 48057.62 2021-03-24 21:31:29.000 083 21265.56 456.09 43094.17 48057.63 2021-03-24 21:31:30.000 083 21265.55 456.18 43094.14 48057.63 2021-03-24 21:31:31.000 083 21265.61 456.27 43094.15 48057.63 2021-03-24 21:31:32.000 083 21265.66 456.45 43094.08 48057.65 2021-03-24 21:31:33.000 083 21265.68 456.59 43094.08 48057.64 2021-03-24 21:31:34.000 083 21265.68 456.60 43094.07 48057.64 2021-03-24 21:31:35.000 083 21265.65 456.75 43094.07 48057.62 2021-03-24 21:31:36.000 083 21265.73 456.89 43094.02 48057.58 2021-03-24 21:31:37.000 083 21265.73 457.04 43093.99 48057.59 2021-03-24 21:31:38.000 083 21265.61 457.18 43093.92 48057.53 2021-03-24 21:31:39.000 083 21265.64 457.33 43093.91 48057.50 2021-03-24 21:31:40.000 083 21265.57 457.45 43093.86 48057.46 2021-03-24 21:31:41.000 083 21265.44 457.60 43093.85 48057.41 2021-03-24 21:31:42.000 083 21265.36 457.72 43093.84 48057.35 2021-03-24 21:31:43.000 083 21265.37 457.74 43093.82 48057.29 2021-03-24 21:31:44.000 083 21265.34 457.83 43093.81 48057.22 2021-03-24 21:31:45.000 083 21265.28 457.80 43093.80 48057.19 2021-03-24 21:31:46.000 083 21265.20 457.80 43093.77 48057.14 2021-03-24 21:31:47.000 083 21265.17 457.74 43093.72 48057.11 2021-03-24 21:31:48.000 083 21265.08 457.72 43093.64 48057.09 2021-03-24 21:31:49.000 083 21265.01 457.62 43093.70 48057.07 2021-03-24 21:31:50.000 083 21265.03 457.57 43093.72 48057.04 2021-03-24 21:31:51.000 083 21265.01 457.49 43093.70 48057.00 2021-03-24 21:31:52.000 083 21264.99 457.32 43093.69 48057.01 2021-03-24 21:31:53.000 083 21265.07 457.25 43093.70 48057.02 2021-03-24 21:31:54.000 083 21265.05 457.14 43093.70 48057.04 2021-03-24 21:31:55.000 083 21265.06 457.06 43093.76 48057.07 2021-03-24 21:31:56.000 083 21265.04 456.83 43093.76 48057.08 2021-03-24 21:31:57.000 083 21265.07 456.72 43093.78 48057.11 2021-03-24 21:31:58.000 083 21265.10 456.60 43093.81 48057.13 2021-03-24 21:31:59.000 083 21265.16 456.40 43093.87 48057.20 2021-03-24 21:32:00.000 083 21265.21 456.22 43093.86 48057.27 2021-03-24 21:32:01.000 083 21265.32 456.04 43093.89 48057.37 2021-03-24 21:32:02.000 083 21265.41 455.82 43093.98 48057.41 2021-03-24 21:32:03.000 083 21265.45 455.51 43094.06 48057.51 2021-03-24 21:32:04.000 083 21265.51 455.32 43094.13 48057.57 2021-03-24 21:32:05.000 083 21265.55 455.09 43094.18 48057.61 2021-03-24 21:32:06.000 083 21265.61 454.96 43094.20 48057.68 2021-03-24 21:32:07.000 083 21265.59 454.75 43094.24 48057.73 2021-03-24 21:32:08.000 083 21265.62 454.54 43094.29 48057.75 2021-03-24 21:32:09.000 083 21265.57 454.34 43094.34 48057.80 2021-03-24 21:32:10.000 083 21265.59 454.14 43094.42 48057.85 2021-03-24 21:32:11.000 083 21265.67 453.94 43094.40 48057.89 2021-03-24 21:32:12.000 083 21265.86 453.72 43094.44 48057.93 2021-03-24 21:32:13.000 083 21265.85 453.53 43094.48 48058.01 2021-03-24 21:32:14.000 083 21265.88 453.36 43094.53 48058.05 2021-03-24 21:32:15.000 083 21265.86 453.21 43094.58 48058.09 2021-03-24 21:32:16.000 083 21265.92 453.09 43094.61 48058.16 2021-03-24 21:32:17.000 083 21265.93 453.00 43094.60 48058.18 2021-03-24 21:32:18.000 083 21266.01 452.86 43094.61 48058.22 2021-03-24 21:32:19.000 083 21266.06 452.81 43094.64 48058.23 2021-03-24 21:32:20.000 083 21266.05 452.71 43094.61 48058.25 2021-03-24 21:32:21.000 083 21266.03 452.74 43094.69 48058.26 2021-03-24 21:32:22.000 083 21265.98 452.67 43094.70 48058.30 2021-03-24 21:32:23.000 083 21266.01 452.68 43094.67 48058.30 2021-03-24 21:32:24.000 083 21266.08 452.68 43094.66 48058.32 2021-03-24 21:32:25.000 083 21266.05 452.74 43094.68 48058.33 2021-03-24 21:32:26.000 083 21266.15 452.77 43094.68 48058.29 2021-03-24 21:32:27.000 083 21266.14 452.84 43094.67 48058.27 2021-03-24 21:32:28.000 083 21266.15 452.95 43094.60 48058.27 2021-03-24 21:32:29.000 083 21266.13 453.00 43094.55 48058.25 2021-03-24 21:32:30.000 083 21266.14 453.06 43094.56 48058.23 2021-03-24 21:32:31.000 083 21266.21 453.24 43094.47 48058.22 2021-03-24 21:32:32.000 083 21266.16 453.35 43094.36 48058.19 2021-03-24 21:32:33.000 083 21266.16 453.39 43094.40 48058.16 2021-03-24 21:32:34.000 083 21266.14 453.46 43094.38 48058.13 2021-03-24 21:32:35.000 083 21266.12 453.61 43094.40 48058.09 2021-03-24 21:32:36.000 083 21266.14 453.68 43094.35 48058.07 2021-03-24 21:32:37.000 083 21266.09 453.82 43094.36 48058.07 2021-03-24 21:32:38.000 083 21266.02 453.86 43094.33 48058.03 2021-03-24 21:32:39.000 083 21266.01 453.96 43094.33 48058.01 2021-03-24 21:32:40.000 083 21266.02 454.09 43094.35 48057.99 2021-03-24 21:32:41.000 083 21266.02 454.22 43094.30 48057.96 2021-03-24 21:32:42.000 083 21266.02 454.38 43094.20 48057.91 2021-03-24 21:32:43.000 083 21265.97 454.51 43094.19 48057.89 2021-03-24 21:32:44.000 083 21265.92 454.56 43094.21 48057.88 2021-03-24 21:32:45.000 083 21265.89 454.60 43094.26 48057.90 2021-03-24 21:32:46.000 083 21265.98 454.75 43094.27 48057.91 2021-03-24 21:32:47.000 083 21266.05 454.94 43094.27 48057.93 2021-03-24 21:32:48.000 083 21266.12 455.01 43094.24 48057.97 2021-03-24 21:32:49.000 083 21266.15 455.10 43094.20 48058.01 2021-03-24 21:32:50.000 083 21266.25 455.28 43094.13 48058.04 2021-03-24 21:32:51.000 083 21266.39 455.45 43094.24 48058.07 2021-03-24 21:32:52.000 083 21266.51 455.48 43094.28 48058.14 2021-03-24 21:32:53.000 083 21266.63 455.55 43094.23 48058.20 2021-03-24 21:32:54.000 083 21266.71 455.66 43094.24 48058.25 2021-03-24 21:32:55.000 083 21266.89 455.72 43094.25 48058.33 2021-03-24 21:32:56.000 083 21267.10 455.73 43094.32 48058.38 2021-03-24 21:32:57.000 083 21267.26 455.77 43094.34 48058.49 2021-03-24 21:32:58.000 083 21267.41 455.83 43094.32 48058.55 2021-03-24 21:32:59.000 083 21267.53 455.78 43094.35 48058.63 2021-03-24 21:33:00.000 083 21267.72 455.76 43094.36 48058.72 2021-03-24 21:33:01.000 083 21267.81 455.71 43094.36 48058.78 2021-03-24 21:33:02.000 083 21267.95 455.77 43094.33 48058.86 2021-03-24 21:33:03.000 083 21268.13 455.72 43094.35 48058.92 2021-03-24 21:33:04.000 083 21268.35 455.70 43094.35 48059.01 2021-03-24 21:33:05.000 083 21268.50 455.69 43094.30 48059.06 2021-03-24 21:33:06.000 083 21268.63 455.81 43094.34 48059.14 2021-03-24 21:33:07.000 083 21268.84 455.77 43094.35 48059.23 2021-03-24 21:33:08.000 083 21268.98 455.77 43094.38 48059.30 2021-03-24 21:33:09.000 083 21269.16 455.69 43094.36 48059.37 2021-03-24 21:33:10.000 083 21269.25 455.68 43094.41 48059.44 2021-03-24 21:33:11.000 083 21269.35 455.56 43094.44 48059.50 2021-03-24 21:33:12.000 083 21269.45 455.39 43094.42 48059.56 2021-03-24 21:33:13.000 083 21269.46 455.18 43094.45 48059.61 2021-03-24 21:33:14.000 083 21269.52 454.97 43094.51 48059.62 2021-03-24 21:33:15.000 083 21269.42 454.71 43094.55 48059.66 2021-03-24 21:33:16.000 083 21269.41 454.44 43094.54 48059.66 2021-03-24 21:33:17.000 083 21269.32 454.11 43094.53 48059.66 2021-03-24 21:33:18.000 083 21269.25 453.77 43094.60 48059.66 2021-03-24 21:33:19.000 083 21269.15 453.36 43094.61 48059.68 2021-03-24 21:33:20.000 083 21269.03 452.84 43094.61 48059.63 2021-03-24 21:33:21.000 083 21268.79 452.42 43094.72 48059.62 2021-03-24 21:33:22.000 083 21268.56 452.04 43094.77 48059.57 2021-03-24 21:33:23.000 083 21268.33 451.69 43094.84 48059.50 2021-03-24 21:33:24.000 083 21268.00 451.49 43094.89 48059.44 2021-03-24 21:33:25.000 083 21267.68 451.34 43094.89 48059.34 2021-03-24 21:33:26.000 083 21267.34 451.29 43094.93 48059.21 2021-03-24 21:33:27.000 083 21267.04 451.38 43094.97 48059.10 2021-03-24 21:33:28.000 083 21266.78 451.46 43094.96 48058.98 2021-03-24 21:33:29.000 083 21266.57 451.61 43094.93 48058.85 2021-03-24 21:33:30.000 083 21266.37 451.74 43094.91 48058.71 2021-03-24 21:33:31.000 083 21266.23 451.85 43094.91 48058.62 2021-03-24 21:33:32.000 083 21266.10 451.91 43094.89 48058.55 2021-03-24 21:33:33.000 083 21266.13 452.09 43094.86 48058.51 2021-03-24 21:33:34.000 083 21266.12 452.24 43094.84 48058.51 2021-03-24 21:33:35.000 083 21266.19 452.33 43094.78 48058.50 2021-03-24 21:33:36.000 083 21266.28 452.35 43094.79 48058.52 2021-03-24 21:33:37.000 083 21266.45 452.43 43094.80 48058.59 2021-03-24 21:33:38.000 083 21266.66 452.51 43094.77 48058.64 2021-03-24 21:33:39.000 083 21266.88 452.72 43094.78 48058.72 2021-03-24 21:33:40.000 083 21267.10 452.86 43094.78 48058.80 2021-03-24 21:33:41.000 083 21267.29 453.02 43094.76 48058.88 2021-03-24 21:33:42.000 083 21267.48 453.08 43094.69 48058.95 2021-03-24 21:33:43.000 083 21267.79 453.19 43094.72 48059.06 2021-03-24 21:33:44.000 083 21267.96 453.24 43094.70 48059.15 2021-03-24 21:33:45.000 083 21268.15 453.29 43094.62 48059.23 2021-03-24 21:33:46.000 083 21268.37 453.34 43094.67 48059.33 2021-03-24 21:33:47.000 083 21268.60 453.31 43094.64 48059.36 2021-03-24 21:33:48.000 083 21268.81 453.32 43094.54 48059.43 2021-03-24 21:33:49.000 083 21268.99 453.36 43094.56 48059.48 2021-03-24 21:33:50.000 083 21269.06 453.34 43094.56 48059.51 2021-03-24 21:33:51.000 083 21269.16 453.45 43094.53 48059.52 2021-03-24 21:33:52.000 083 21269.21 453.47 43094.49 48059.54 2021-03-24 21:33:53.000 083 21269.19 453.45 43094.50 48059.56 2021-03-24 21:33:54.000 083 21269.16 453.61 43094.61 48059.58 2021-03-24 21:33:55.000 083 21269.05 453.76 43094.61 48059.53 2021-03-24 21:33:56.000 083 21268.93 453.95 43094.61 48059.51 2021-03-24 21:33:57.000 083 21268.85 453.99 43094.59 48059.45 2021-03-24 21:33:58.000 083 21268.75 454.09 43094.53 48059.38 2021-03-24 21:33:59.000 083 21268.68 454.15 43094.48 48059.34 2021-03-24 21:34:00.000 083 21268.62 454.15 43094.50 48059.28 2021-03-24 21:34:01.000 083 21268.51 454.23 43094.46 48059.26 2021-03-24 21:34:02.000 083 21268.35 454.31 43094.38 48059.22 2021-03-24 21:34:03.000 083 21268.27 454.36 43094.45 48059.18 2021-03-24 21:34:04.000 083 21268.24 454.53 43094.43 48059.11 2021-03-24 21:34:05.000 083 21268.21 454.75 43094.34 48059.04 2021-03-24 21:34:06.000 083 21268.24 454.94 43094.29 48058.96 2021-03-24 21:34:07.000 083 21268.28 455.09 43094.24 48058.93 2021-03-24 21:34:08.000 083 21268.28 455.23 43094.23 48058.89 2021-03-24 21:34:09.000 083 21268.39 455.25 43094.15 48058.87 2021-03-24 21:34:10.000 083 21268.53 455.15 43094.10 48058.87 2021-03-24 21:34:11.000 083 21268.75 455.10 43094.06 48058.93 2021-03-24 21:34:12.000 083 21268.90 455.06 43094.11 48059.01 2021-03-24 21:34:13.000 083 21269.08 455.07 43094.11 48059.07 2021-03-24 21:34:14.000 083 21269.25 455.10 43094.09 48059.14 2021-03-24 21:34:15.000 083 21269.37 455.09 43094.12 48059.23 2021-03-24 21:34:16.000 083 21269.57 455.15 43094.10 48059.27 2021-03-24 21:34:17.000 083 21269.76 455.17 43094.08 48059.39 2021-03-24 21:34:18.000 083 21269.97 455.16 43094.10 48059.45 2021-03-24 21:34:19.000 083 21270.07 455.08 43094.11 48059.52 2021-03-24 21:34:20.000 083 21270.13 455.06 43094.02 48059.55 2021-03-24 21:34:21.000 083 21270.24 454.98 43094.02 48059.58 2021-03-24 21:34:22.000 083 21270.35 454.87 43093.98 48059.60 2021-03-24 21:34:23.000 083 21270.48 454.66 43094.02 48059.65 2021-03-24 21:34:24.000 083 21270.51 454.48 43094.06 48059.65 2021-03-24 21:34:25.000 083 21270.60 454.36 43094.03 48059.72 2021-03-24 21:34:26.000 083 21270.66 454.21 43094.07 48059.79 2021-03-24 21:34:27.000 083 21270.76 454.07 43094.09 48059.83 2021-03-24 21:34:28.000 083 21270.86 453.94 43094.13 48059.89 2021-03-24 21:34:29.000 083 21270.98 453.92 43094.07 48059.93 2021-03-24 21:34:30.000 083 21271.06 453.90 43094.07 48059.99 2021-03-24 21:34:31.000 083 21271.19 453.84 43094.15 48060.02 2021-03-24 21:34:32.000 083 21271.27 453.85 43094.18 48060.08 2021-03-24 21:34:33.000 083 21271.33 453.76 43094.11 48060.10 2021-03-24 21:34:34.000 083 21271.39 453.66 43094.10 48060.16 2021-03-24 21:34:35.000 083 21271.46 453.53 43094.14 48060.18 2021-03-24 21:34:36.000 083 21271.46 453.45 43094.13 48060.20 2021-03-24 21:34:37.000 083 21271.47 453.44 43094.18 48060.19 2021-03-24 21:34:38.000 083 21271.39 453.32 43094.21 48060.20 2021-03-24 21:34:39.000 083 21271.28 453.17 43094.25 48060.19 2021-03-24 21:34:40.000 083 21271.18 453.06 43094.25 48060.18 2021-03-24 21:34:41.000 083 21271.06 452.98 43094.25 48060.15 2021-03-24 21:34:42.000 083 21270.92 452.88 43094.29 48060.09 2021-03-24 21:34:43.000 083 21270.67 452.83 43094.26 48060.01 2021-03-24 21:34:44.000 083 21270.46 452.81 43094.27 48059.93 2021-03-24 21:34:45.000 083 21270.23 452.80 43094.33 48059.87 2021-03-24 21:34:46.000 083 21270.06 452.82 43094.32 48059.78 2021-03-24 21:34:47.000 083 21269.89 452.89 43094.34 48059.69 2021-03-24 21:34:48.000 083 21269.81 452.90 43094.28 48059.63 2021-03-24 21:34:49.000 083 21269.75 452.97 43094.21 48059.56 2021-03-24 21:34:50.000 083 21269.68 452.92 43094.24 48059.51 2021-03-24 21:34:51.000 083 21269.65 452.86 43094.18 48059.50 2021-03-24 21:34:52.000 083 21269.77 452.91 43094.19 48059.51 2021-03-24 21:34:53.000 083 21269.86 452.91 43094.17 48059.53 2021-03-24 21:34:54.000 083 21269.90 453.03 43094.15 48059.57 2021-03-24 21:34:55.000 083 21270.00 453.08 43094.22 48059.60 2021-03-24 21:34:56.000 083 21270.10 453.10 43094.19 48059.62 2021-03-24 21:34:57.000 083 21270.28 453.09 43094.15 48059.68 2021-03-24 21:34:58.000 083 21270.49 453.01 43094.17 48059.75 2021-03-24 21:34:59.000 083 21270.66 453.06 43094.19 48059.85 2021-03-24 21:35:00.000 083 21270.75 453.14 43094.21 48059.92 2021-03-24 21:35:01.000 083 21270.88 453.10 43094.17 48059.97 2021-03-24 21:35:02.000 083 21271.05 453.15 43094.18 48060.06 2021-03-24 21:35:03.000 083 21271.20 453.08 43094.26 48060.14 2021-03-24 21:35:04.000 083 21271.39 453.15 43094.23 48060.22 2021-03-24 21:35:05.000 083 21271.62 453.20 43094.21 48060.31 2021-03-24 21:35:06.000 083 21271.84 453.32 43094.21 48060.42 2021-03-24 21:35:07.000 083 21272.13 453.41 43094.18 48060.52 2021-03-24 21:35:08.000 083 21272.29 453.52 43094.21 48060.57 2021-03-24 21:35:09.000 083 21272.49 453.77 43094.20 48060.67 2021-03-24 21:35:10.000 083 21272.72 453.96 43094.19 48060.74 2021-03-24 21:35:11.000 083 21272.99 454.00 43094.15 48060.78 2021-03-24 21:35:12.000 083 21273.14 454.16 43094.10 48060.87 2021-03-24 21:35:13.000 083 21273.29 454.27 43094.05 48060.95 2021-03-24 21:35:14.000 083 21273.53 454.38 43094.03 48061.02 2021-03-24 21:35:15.000 083 21273.77 454.47 43094.02 48061.09 2021-03-24 21:35:16.000 083 21273.95 454.62 43093.96 48061.15 2021-03-24 21:35:17.000 083 21274.02 454.69 43093.94 48061.17 2021-03-24 21:35:18.000 083 21274.11 454.74 43093.96 48061.18 2021-03-24 21:35:19.000 083 21274.00 454.75 43093.95 48061.17 2021-03-24 21:35:20.000 083 21273.79 454.75 43093.94 48061.10 2021-03-24 21:35:21.000 083 21273.63 454.71 43093.92 48061.00 2021-03-24 21:35:22.000 083 21273.45 454.73 43093.89 48060.90 2021-03-24 21:35:23.000 083 21273.15 454.75 43093.85 48060.79 2021-03-24 21:35:24.000 083 21272.91 454.71 43093.86 48060.69 2021-03-24 21:35:25.000 083 21272.59 454.73 43093.92 48060.57 2021-03-24 21:35:26.000 083 21272.35 454.91 43093.89 48060.45 2021-03-24 21:35:27.000 083 21272.18 455.04 43093.86 48060.36 2021-03-24 21:35:28.000 083 21272.09 455.14 43093.84 48060.27 2021-03-24 21:35:29.000 083 21271.97 455.36 43093.80 48060.20 2021-03-24 21:35:30.000 083 21271.91 455.52 43093.75 48060.12 2021-03-24 21:35:31.000 083 21271.90 455.64 43093.73 48060.08 2021-03-24 21:35:32.000 083 21271.93 455.71 43093.71 48060.05 2021-03-24 21:35:33.000 083 21271.98 455.67 43093.67 48060.02 2021-03-24 21:35:34.000 083 21271.92 455.58 43093.60 48059.99 2021-03-24 21:35:35.000 083 21271.94 455.60 43093.61 48059.98 2021-03-24 21:35:36.000 083 21271.97 455.57 43093.60 48059.99 2021-03-24 21:35:37.000 083 21271.95 455.42 43093.59 48060.01 2021-03-24 21:35:38.000 083 21272.02 455.39 43093.60 48060.03 2021-03-24 21:35:39.000 083 21272.05 455.33 43093.64 48060.06 2021-03-24 21:35:40.000 083 21272.03 455.22 43093.62 48060.06 2021-03-24 21:35:41.000 083 21272.02 455.15 43093.60 48060.09 2021-03-24 21:35:42.000 083 21271.95 454.99 43093.65 48060.08 2021-03-24 21:35:43.000 083 21271.95 454.88 43093.65 48060.07 2021-03-24 21:35:44.000 083 21271.88 454.78 43093.72 48060.07 2021-03-24 21:35:45.000 083 21271.81 454.75 43093.73 48060.05 2021-03-24 21:35:46.000 083 21271.80 454.65 43093.82 48060.07 2021-03-24 21:35:47.000 083 21271.84 454.57 43093.79 48060.08 2021-03-24 21:35:48.000 083 21271.88 454.58 43093.82 48060.10 2021-03-24 21:35:49.000 083 21271.91 454.51 43093.90 48060.12 2021-03-24 21:35:50.000 083 21271.99 454.55 43093.90 48060.17 2021-03-24 21:35:51.000 083 21272.07 454.57 43093.84 48060.24 2021-03-24 21:35:52.000 083 21272.19 454.61 43093.82 48060.29 2021-03-24 21:35:53.000 083 21272.31 454.69 43093.92 48060.37 2021-03-24 21:35:54.000 083 21272.48 454.84 43093.86 48060.45 2021-03-24 21:35:55.000 083 21272.63 454.97 43093.86 48060.52 2021-03-24 21:35:56.000 083 21272.87 455.01 43093.86 48060.60 2021-03-24 21:35:57.000 083 21273.11 455.09 43093.84 48060.68 2021-03-24 21:35:58.000 083 21273.32 455.05 43093.84 48060.79 2021-03-24 21:35:59.000 083 21273.51 455.02 43093.94 48060.88 2021-03-24 21:36:00.000 083 21273.82 455.06 43093.92 48061.01 2021-03-24 21:36:01.000 083 21274.20 455.19 43093.92 48061.17 2021-03-24 21:36:02.000 083 21274.54 455.24 43093.92 48061.30 2021-03-24 21:36:03.000 083 21274.86 455.30 43093.92 48061.45 2021-03-24 21:36:04.000 083 21275.23 455.28 43093.91 48061.59 2021-03-24 21:36:05.000 083 21275.51 455.29 43093.82 48061.71 2021-03-24 21:36:06.000 083 21275.79 455.28 43093.82 48061.82 2021-03-24 21:36:07.000 083 21276.00 455.22 43093.82 48061.92 2021-03-24 21:36:08.000 083 21276.11 455.14 43093.78 48061.97 2021-03-24 21:36:09.000 083 21276.19 454.90 43093.88 48062.04 2021-03-24 21:36:10.000 083 21276.14 454.80 43093.86 48062.04 2021-03-24 21:36:11.000 083 21276.05 454.59 43093.88 48062.01 2021-03-24 21:36:12.000 083 21275.77 454.31 43093.88 48061.92 2021-03-24 21:36:13.000 083 21275.47 453.94 43093.94 48061.84 2021-03-24 21:36:14.000 083 21275.10 453.70 43094.00 48061.77 2021-03-24 21:36:15.000 083 21274.74 453.60 43094.00 48061.66 2021-03-24 21:36:16.000 083 21274.48 453.51 43094.03 48061.54 2021-03-24 21:36:17.000 083 21274.14 453.60 43094.03 48061.42 2021-03-24 21:36:18.000 083 21273.90 453.69 43094.05 48061.32 2021-03-24 21:36:19.000 083 21273.71 453.75 43094.10 48061.21 2021-03-24 21:36:20.000 083 21273.57 453.89 43094.08 48061.15 2021-03-24 21:36:21.000 083 21273.47 453.96 43094.04 48061.07 2021-03-24 21:36:22.000 083 21273.48 454.01 43094.03 48061.05 2021-03-24 21:36:23.000 083 21273.51 454.06 43093.96 48061.02 2021-03-24 21:36:24.000 083 21273.53 454.09 43093.96 48061.00 2021-03-24 21:36:25.000 083 21273.59 454.01 43093.99 48061.02 2021-03-24 21:36:26.000 083 21273.69 453.92 43094.00 48061.05 2021-03-24 21:36:27.000 083 21273.80 453.82 43094.00 48061.09 2021-03-24 21:36:28.000 083 21273.86 453.77 43093.95 48061.14 2021-03-24 21:36:29.000 083 21273.98 453.70 43094.00 48061.19 2021-03-24 21:36:30.000 083 21274.07 453.66 43094.05 48061.23 2021-03-24 21:36:31.000 083 21274.14 453.67 43094.03 48061.26 2021-03-24 21:36:32.000 083 21274.21 453.68 43094.00 48061.30 2021-03-24 21:36:33.000 083 21274.24 453.72 43093.99 48061.37 2021-03-24 21:36:34.000 083 21274.28 453.75 43093.98 48061.37 2021-03-24 21:36:35.000 083 21274.34 453.82 43094.03 48061.40 2021-03-24 21:36:36.000 083 21274.37 453.94 43094.03 48061.45 2021-03-24 21:36:37.000 083 21274.44 454.05 43094.07 48061.44 2021-03-24 21:36:38.000 083 21274.49 454.14 43094.03 48061.48 2021-03-24 21:36:39.000 083 21274.65 454.25 43094.02 48061.51 2021-03-24 21:36:40.000 083 21274.80 454.33 43094.05 48061.52 2021-03-24 21:36:41.000 083 21274.93 454.33 43094.02 48061.55 2021-03-24 21:36:42.000 083 21274.95 454.36 43093.99 48061.59 2021-03-24 21:36:43.000 083 21275.00 454.41 43094.00 48061.60 2021-03-24 21:36:44.000 083 21275.04 454.35 43093.92 48061.62 2021-03-24 21:36:45.000 083 21275.09 454.37 43093.96 48061.64 2021-03-24 21:36:46.000 083 21275.14 454.33 43093.97 48061.66 2021-03-24 21:36:47.000 083 21275.15 454.30 43093.94 48061.67 2021-03-24 21:36:48.000 083 21275.17 454.31 43093.96 48061.68 2021-03-24 21:36:49.000 083 21275.19 454.24 43093.95 48061.68 2021-03-24 21:36:50.000 083 21275.14 454.28 43093.95 48061.65 2021-03-24 21:36:51.000 083 21275.07 454.31 43093.98 48061.68 2021-03-24 21:36:52.000 083 21275.11 454.36 43093.92 48061.65 2021-03-24 21:36:53.000 083 21275.09 454.36 43093.91 48061.64 2021-03-24 21:36:54.000 083 21275.13 454.37 43093.91 48061.60 2021-03-24 21:36:55.000 083 21275.13 454.47 43093.86 48061.58 2021-03-24 21:36:56.000 083 21275.25 454.56 43093.84 48061.56 2021-03-24 21:36:57.000 083 21275.29 454.64 43093.80 48061.58 2021-03-24 21:36:58.000 083 21275.32 454.80 43093.77 48061.59 2021-03-24 21:36:59.000 083 21275.46 454.80 43093.74 48061.61 2021-03-24 21:37:00.000 083 21275.61 454.83 43093.72 48061.62 2021-03-24 21:37:01.000 083 21275.66 454.78 43093.66 48061.64 2021-03-24 21:37:02.000 083 21275.75 454.80 43093.70 48061.69 2021-03-24 21:37:03.000 083 21275.80 454.82 43093.74 48061.71 2021-03-24 21:37:04.000 083 21275.85 454.76 43093.75 48061.76 2021-03-24 21:37:05.000 083 21275.95 454.73 43093.69 48061.78 2021-03-24 21:37:06.000 083 21275.96 454.69 43093.74 48061.82 2021-03-24 21:37:07.000 083 21275.96 454.60 43093.74 48061.84 2021-03-24 21:37:08.000 083 21275.88 454.54 43093.70 48061.84 2021-03-24 21:37:09.000 083 21275.79 454.52 43093.76 48061.81 2021-03-24 21:37:10.000 083 21275.78 454.44 43093.72 48061.78 2021-03-24 21:37:11.000 083 21275.68 454.36 43093.69 48061.73 2021-03-24 21:37:12.000 083 21275.58 454.22 43093.68 48061.70 2021-03-24 21:37:13.000 083 21275.50 454.18 43093.68 48061.66 2021-03-24 21:37:14.000 083 21275.44 454.16 43093.74 48061.62 2021-03-24 21:37:15.000 083 21275.32 453.99 43093.74 48061.58 2021-03-24 21:37:16.000 083 21275.17 453.95 43093.78 48061.55 2021-03-24 21:37:17.000 083 21275.10 453.90 43093.79 48061.51 2021-03-24 21:37:18.000 083 21274.99 453.92 43093.78 48061.48 2021-03-24 21:37:19.000 083 21274.88 453.90 43093.79 48061.42 2021-03-24 21:37:20.000 083 21274.68 453.90 43093.79 48061.38 2021-03-24 21:37:21.000 083 21274.55 454.03 43093.75 48061.30 2021-03-24 21:37:22.000 083 21274.49 454.20 43093.74 48061.22 2021-03-24 21:37:23.000 083 21274.39 454.36 43093.69 48061.14 2021-03-24 21:37:24.000 083 21274.31 454.49 43093.64 48061.05 2021-03-24 21:37:25.000 083 21274.27 454.57 43093.54 48060.99 2021-03-24 21:37:26.000 083 21274.27 454.57 43093.49 48060.95 2021-03-24 21:37:27.000 083 21274.24 454.71 43093.48 48060.89 2021-03-24 21:37:28.000 083 21274.32 454.79 43093.45 48060.88 2021-03-24 21:37:29.000 083 21274.35 454.87 43093.42 48060.88 2021-03-24 21:37:30.000 083 21274.44 454.94 43093.42 48060.92 2021-03-24 21:37:31.000 083 21274.45 454.96 43093.46 48060.92 2021-03-24 21:37:32.000 083 21274.45 455.02 43093.45 48060.91 2021-03-24 21:37:33.000 083 21274.49 455.05 43093.46 48060.93 2021-03-24 21:37:34.000 083 21274.50 455.02 43093.42 48060.93 2021-03-24 21:37:35.000 083 21274.51 455.01 43093.45 48060.94 2021-03-24 21:37:36.000 083 21274.51 455.05 43093.42 48060.93 2021-03-24 21:37:37.000 083 21274.56 455.11 43093.38 48060.97 2021-03-24 21:37:38.000 083 21274.61 455.14 43093.39 48060.97 2021-03-24 21:37:39.000 083 21274.60 455.19 43093.37 48060.98 2021-03-24 21:37:40.000 083 21274.62 455.40 43093.37 48060.99 2021-03-24 21:37:41.000 083 21274.65 455.44 43093.41 48060.98 2021-03-24 21:37:42.000 083 21274.81 455.61 43093.39 48061.02 2021-03-24 21:37:43.000 083 21274.83 455.69 43093.37 48061.02 2021-03-24 21:37:44.000 083 21274.88 455.66 43093.39 48061.05 2021-03-24 21:37:45.000 083 21274.99 455.68 43093.41 48061.10 2021-03-24 21:37:46.000 083 21275.08 455.83 43093.42 48061.10 2021-03-24 21:37:47.000 083 21275.19 455.86 43093.45 48061.17 2021-03-24 21:37:48.000 083 21275.32 455.83 43093.42 48061.23 2021-03-24 21:37:49.000 083 21275.43 455.83 43093.43 48061.25 2021-03-24 21:37:50.000 083 21275.60 455.77 43093.43 48061.33 2021-03-24 21:37:51.000 083 21275.74 455.73 43093.42 48061.40 2021-03-24 21:37:52.000 083 21275.88 455.78 43093.48 48061.48 2021-03-24 21:37:53.000 083 21276.01 455.68 43093.47 48061.53 2021-03-24 21:37:54.000 083 21276.17 455.61 43093.49 48061.63 2021-03-24 21:37:55.000 083 21276.36 455.59 43093.50 48061.68 2021-03-24 21:37:56.000 083 21276.50 455.61 43093.49 48061.76 2021-03-24 21:37:57.000 083 21276.69 455.63 43093.42 48061.85 2021-03-24 21:37:58.000 083 21276.87 455.56 43093.41 48061.92 2021-03-24 21:37:59.000 083 21277.01 455.53 43093.39 48061.97 2021-03-24 21:38:00.000 083 21277.08 455.49 43093.49 48062.04 2021-03-24 21:38:01.000 083 21277.28 455.42 43093.51 48062.10 2021-03-24 21:38:02.000 083 21277.34 455.36 43093.46 48062.18 2021-03-24 21:38:03.000 083 21277.41 455.29 43093.46 48062.24 2021-03-24 21:38:04.000 083 21277.49 455.18 43093.49 48062.25 2021-03-24 21:38:05.000 083 21277.55 455.10 43093.49 48062.31 2021-03-24 21:38:06.000 083 21277.59 455.05 43093.49 48062.36 2021-03-24 21:38:07.000 083 21277.71 455.04 43093.54 48062.41 2021-03-24 21:38:08.000 083 21277.77 454.95 43093.56 48062.44 2021-03-24 21:38:09.000 083 21277.84 454.90 43093.57 48062.47 2021-03-24 21:38:10.000 083 21277.92 454.84 43093.54 48062.50 2021-03-24 21:38:11.000 083 21277.96 454.74 43093.52 48062.53 2021-03-24 21:38:12.000 083 21277.97 454.56 43093.54 48062.54 2021-03-24 21:38:13.000 083 21278.10 454.43 43093.56 48062.59 2021-03-24 21:38:14.000 083 21278.17 454.40 43093.59 48062.63 2021-03-24 21:38:15.000 083 21278.18 454.31 43093.59 48062.66 2021-03-24 21:38:16.000 083 21278.26 454.22 43093.56 48062.70 2021-03-24 21:38:17.000 083 21278.26 454.08 43093.61 48062.75 2021-03-24 21:38:18.000 083 21278.31 453.91 43093.68 48062.77 2021-03-24 21:38:19.000 083 21278.37 453.84 43093.64 48062.80 2021-03-24 21:38:20.000 083 21278.34 453.76 43093.63 48062.83 2021-03-24 21:38:21.000 083 21278.29 453.71 43093.64 48062.85 2021-03-24 21:38:22.000 083 21278.31 453.65 43093.66 48062.87 2021-03-24 21:38:23.000 083 21278.34 453.66 43093.65 48062.88 2021-03-24 21:38:24.000 083 21278.36 453.63 43093.68 48062.88 2021-03-24 21:38:25.000 083 21278.36 453.66 43093.68 48062.88 2021-03-24 21:38:26.000 083 21278.39 453.65 43093.68 48062.89 2021-03-24 21:38:27.000 083 21278.45 453.64 43093.68 48062.89 2021-03-24 21:38:28.000 083 21278.50 453.68 43093.64 48062.92 2021-03-24 21:38:29.000 083 21278.51 453.71 43093.60 48062.92 2021-03-24 21:38:30.000 083 21278.53 453.75 43093.57 48062.92 2021-03-24 21:38:31.000 083 21278.49 453.78 43093.60 48062.91 2021-03-24 21:38:32.000 083 21278.51 453.72 43093.61 48062.89 2021-03-24 21:38:33.000 083 21278.63 453.64 43093.62 48062.91 2021-03-24 21:38:34.000 083 21278.53 453.63 43093.63 48062.87 2021-03-24 21:38:35.000 083 21278.41 453.48 43093.63 48062.84 2021-03-24 21:38:36.000 083 21278.36 453.35 43093.65 48062.84 2021-03-24 21:38:37.000 083 21278.21 453.21 43093.68 48062.82 2021-03-24 21:38:38.000 083 21278.01 453.15 43093.66 48062.76 2021-03-24 21:38:39.000 083 21277.80 453.07 43093.70 48062.70 2021-03-24 21:38:40.000 083 21277.60 453.02 43093.69 48062.61 2021-03-24 21:38:41.000 083 21277.34 453.06 43093.66 48062.56 2021-03-24 21:38:42.000 083 21277.18 453.04 43093.68 48062.49 2021-03-24 21:38:43.000 083 21277.06 453.11 43093.69 48062.43 2021-03-24 21:38:44.000 083 21276.91 453.17 43093.73 48062.36 2021-03-24 21:38:45.000 083 21276.77 453.30 43093.79 48062.31 2021-03-24 21:38:46.000 083 21276.65 453.47 43093.81 48062.28 2021-03-24 21:38:47.000 083 21276.57 453.67 43093.74 48062.19 2021-03-24 21:38:48.000 083 21276.54 453.78 43093.71 48062.10 2021-03-24 21:38:49.000 083 21276.47 453.84 43093.62 48062.02 2021-03-24 21:38:50.000 083 21276.49 453.92 43093.56 48061.98 2021-03-24 21:38:51.000 083 21276.51 453.97 43093.57 48061.95 2021-03-24 21:38:52.000 083 21276.50 453.99 43093.54 48061.92 2021-03-24 21:38:53.000 083 21276.42 454.12 43093.51 48061.90 2021-03-24 21:38:54.000 083 21276.43 454.13 43093.54 48061.90 2021-03-24 21:38:55.000 083 21276.41 454.18 43093.52 48061.88 2021-03-24 21:38:56.000 083 21276.35 454.19 43093.57 48061.86 2021-03-24 21:38:57.000 083 21276.31 454.31 43093.53 48061.85 2021-03-24 21:38:58.000 083 21276.34 454.40 43093.52 48061.84 2021-03-24 21:38:59.000 083 21276.29 454.50 43093.50 48061.84 2021-03-24 21:39:00.000 083 21276.31 454.73 43093.46 48061.82 2021-03-24 21:39:01.000 083 21276.38 454.86 43093.40 48061.77 2021-03-24 21:39:02.000 083 21276.45 455.05 43093.33 48061.75 2021-03-24 21:39:03.000 083 21276.55 455.18 43093.30 48061.75 2021-03-24 21:39:04.000 083 21276.65 455.34 43093.30 48061.74 2021-03-24 21:39:05.000 083 21276.75 455.46 43093.28 48061.75 2021-03-24 21:39:06.000 083 21276.91 455.56 43093.23 48061.78 2021-03-24 21:39:07.000 083 21277.04 455.61 43093.20 48061.81 2021-03-24 21:39:08.000 083 21277.14 455.68 43093.18 48061.84 2021-03-24 21:39:09.000 083 21277.25 455.76 43093.13 48061.92 2021-03-24 21:39:10.000 083 21277.38 455.80 43093.08 48061.93 2021-03-24 21:39:11.000 083 21277.42 455.88 43093.08 48061.93 2021-03-24 21:39:12.000 083 21277.44 455.97 43093.11 48061.95 2021-03-24 21:39:13.000 083 21277.54 455.93 43093.06 48061.98 2021-03-24 21:39:14.000 083 21277.59 455.93 43092.99 48061.96 2021-03-24 21:39:15.000 083 21277.71 456.01 43093.02 48062.00 2021-03-24 21:39:16.000 083 21277.69 456.04 43093.07 48062.00 2021-03-24 21:39:17.000 083 21277.75 456.05 43093.00 48062.04 2021-03-24 21:39:18.000 083 21277.89 456.07 43093.00 48062.07 2021-03-24 21:39:19.000 083 21278.06 456.15 43093.04 48062.12 2021-03-24 21:39:20.000 083 21278.26 456.24 43092.99 48062.18 2021-03-24 21:39:21.000 083 21278.36 456.28 43092.90 48062.25 2021-03-24 21:39:22.000 083 21278.48 456.23 43092.95 48062.27 2021-03-24 21:39:23.000 083 21278.58 456.17 43092.99 48062.33 2021-03-24 21:39:24.000 083 21278.72 456.15 43092.96 48062.36 2021-03-24 21:39:25.000 083 21278.84 456.13 43092.93 48062.45 2021-03-24 21:39:26.000 083 21278.98 456.15 43092.97 48062.53 2021-03-24 21:39:27.000 083 21279.05 456.05 43093.00 48062.57 2021-03-24 21:39:28.000 083 21279.16 455.99 43092.99 48062.64 2021-03-24 21:39:29.000 083 21279.20 455.99 43092.98 48062.66 2021-03-24 21:39:30.000 083 21279.27 456.02 43093.02 48062.70 2021-03-24 21:39:31.000 083 21279.38 456.00 43093.06 48062.76 2021-03-24 21:39:32.000 083 21279.40 455.98 43093.02 48062.79 2021-03-24 21:39:33.000 083 21279.48 455.99 43093.04 48062.80 2021-03-24 21:39:34.000 083 21279.55 455.97 43093.06 48062.84 2021-03-24 21:39:35.000 083 21279.67 455.95 43093.02 48062.85 2021-03-24 21:39:36.000 083 21279.77 455.97 43093.00 48062.89 2021-03-24 21:39:37.000 083 21279.82 455.96 43093.03 48062.95 2021-03-24 21:39:38.000 083 21279.87 455.96 43093.00 48062.97 2021-03-24 21:39:39.000 083 21279.98 455.87 43093.03 48063.02 2021-03-24 21:39:40.000 083 21279.98 455.85 43093.07 48063.06 2021-03-24 21:39:41.000 083 21280.01 455.74 43093.07 48063.09 2021-03-24 21:39:42.000 083 21280.07 455.69 43093.06 48063.11 2021-03-24 21:39:43.000 083 21280.10 455.59 43093.06 48063.14 2021-03-24 21:39:44.000 083 21280.09 455.50 43093.10 48063.14 2021-03-24 21:39:45.000 083 21280.15 455.50 43093.10 48063.17 2021-03-24 21:39:46.000 083 21280.18 455.41 43093.16 48063.17 2021-03-24 21:39:47.000 083 21280.28 455.46 43093.12 48063.22 2021-03-24 21:39:48.000 083 21280.29 455.41 43093.02 48063.25 2021-03-24 21:39:49.000 083 21280.30 455.36 43093.05 48063.28 2021-03-24 21:39:50.000 083 21280.36 455.35 43093.07 48063.28 2021-03-24 21:39:51.000 083 21280.40 455.33 43093.05 48063.30 2021-03-24 21:39:52.000 083 21280.50 455.28 43093.14 48063.28 2021-03-24 21:39:53.000 083 21280.55 455.21 43093.17 48063.33 2021-03-24 21:39:54.000 083 21280.53 455.13 43093.19 48063.36 2021-03-24 21:39:55.000 083 21280.58 455.02 43093.20 48063.39 2021-03-24 21:39:56.000 083 21280.68 454.86 43093.28 48063.46 2021-03-24 21:39:57.000 083 21280.67 454.75 43093.31 48063.48 2021-03-24 21:39:58.000 083 21280.58 454.55 43093.34 48063.52 2021-03-24 21:39:59.000 083 21280.50 454.45 43093.33 48063.52 2021-03-24 21:40:00.000 083 21280.37 454.29 43093.34 48063.48 2021-03-24 21:40:01.000 083 21280.10 454.03 43093.38 48063.44 2021-03-24 21:40:02.000 083 21279.93 453.85 43093.42 48063.41 2021-03-24 21:40:03.000 083 21279.73 453.85 43093.42 48063.34 2021-03-24 21:40:04.000 083 21279.54 453.79 43093.44 48063.27 2021-03-24 21:40:05.000 083 21279.37 453.76 43093.51 48063.21 2021-03-24 21:40:06.000 083 21279.16 453.76 43093.57 48063.15 2021-03-24 21:40:07.000 083 21278.99 453.78 43093.57 48063.08 2021-03-24 21:40:08.000 083 21278.97 453.82 43093.54 48063.04 2021-03-24 21:40:09.000 083 21278.84 453.86 43093.54 48062.98 2021-03-24 21:40:10.000 083 21278.79 453.91 43093.52 48062.94 2021-03-24 21:40:11.000 083 21278.76 453.93 43093.49 48062.93 2021-03-24 21:40:12.000 083 21278.76 453.98 43093.46 48062.91 2021-03-24 21:40:13.000 083 21278.74 454.06 43093.44 48062.90 2021-03-24 21:40:14.000 083 21278.82 454.09 43093.54 48062.91 2021-03-24 21:40:15.000 083 21278.79 454.16 43093.55 48062.90 2021-03-24 21:40:16.000 083 21278.83 454.20 43093.55 48062.91 2021-03-24 21:40:17.000 083 21278.82 454.26 43093.49 48062.90 2021-03-24 21:40:18.000 083 21278.76 454.30 43093.40 48062.90 2021-03-24 21:40:19.000 083 21278.81 454.38 43093.39 48062.87 2021-03-24 21:40:20.000 083 21278.80 454.53 43093.42 48062.88 2021-03-24 21:40:21.000 083 21278.77 454.62 43093.38 48062.87 2021-03-24 21:40:22.000 083 21278.88 454.84 43093.39 48062.87 2021-03-24 21:40:23.000 083 21279.01 455.05 43093.41 48062.87 2021-03-24 21:40:24.000 083 21279.03 455.29 43093.38 48062.87 2021-03-24 21:40:25.000 083 21279.15 455.60 43093.25 48062.89 2021-03-24 21:40:26.000 083 21279.29 455.81 43093.22 48062.89 2021-03-24 21:40:27.000 083 21279.44 456.00 43093.18 48062.91 2021-03-24 21:40:28.000 083 21279.56 456.19 43093.12 48062.93 2021-03-24 21:40:29.000 083 21279.74 456.37 43093.13 48062.97 2021-03-24 21:40:30.000 083 21279.97 456.50 43093.07 48063.04 2021-03-24 21:40:31.000 083 21280.19 456.67 43093.06 48063.09 2021-03-24 21:40:32.000 083 21280.37 456.76 43093.02 48063.17 2021-03-24 21:40:33.000 083 21280.58 456.95 43093.01 48063.24 2021-03-24 21:40:34.000 083 21280.80 457.08 43093.00 48063.30 2021-03-24 21:40:35.000 083 21281.04 457.15 43092.93 48063.40 2021-03-24 21:40:36.000 083 21281.28 457.26 43092.97 48063.46 2021-03-24 21:40:37.000 083 21281.45 457.34 43092.89 48063.54 2021-03-24 21:40:38.000 083 21281.61 457.47 43092.89 48063.63 2021-03-24 21:40:39.000 083 21281.86 457.50 43092.83 48063.69 2021-03-24 21:40:40.000 083 21282.07 457.56 43092.79 48063.78 2021-03-24 21:40:41.000 083 21282.23 457.57 43092.77 48063.86 2021-03-24 21:40:42.000 083 21282.37 457.52 43092.82 48063.92 2021-03-24 21:40:43.000 083 21282.54 457.53 43092.86 48063.99 2021-03-24 21:40:44.000 083 21282.72 457.62 43092.85 48064.07 2021-03-24 21:40:45.000 083 21282.84 457.68 43092.85 48064.13 2021-03-24 21:40:46.000 083 21282.98 457.63 43092.86 48064.18 2021-03-24 21:40:47.000 083 21283.06 457.71 43092.89 48064.23 2021-03-24 21:40:48.000 083 21283.12 457.68 43092.91 48064.27 2021-03-24 21:40:49.000 083 21283.30 457.70 43092.95 48064.31 2021-03-24 21:40:50.000 083 21283.34 457.71 43092.92 48064.36 2021-03-24 21:40:51.000 083 21283.35 457.63 43092.96 48064.40 2021-03-24 21:40:52.000 083 21283.43 457.63 43092.94 48064.42 2021-03-24 21:40:53.000 083 21283.47 457.52 43092.93 48064.46 2021-03-24 21:40:54.000 083 21283.49 457.60 43092.99 48064.48 2021-03-24 21:40:55.000 083 21283.51 457.61 43092.98 48064.52 2021-03-24 21:40:56.000 083 21283.59 457.58 43092.87 48064.53 2021-03-24 21:40:57.000 083 21283.59 457.46 43092.90 48064.55 2021-03-24 21:40:58.000 083 21283.59 457.45 43092.92 48064.59 2021-03-24 21:40:59.000 083 21283.64 457.37 43092.98 48064.62 2021-03-24 21:41:00.000 083 21283.65 457.35 43093.00 48064.66 2021-03-24 21:41:01.000 083 21283.64 457.31 43093.03 48064.68 2021-03-24 21:41:02.000 083 21283.69 457.26 43092.98 48064.71 2021-03-24 21:41:03.000 083 21283.71 457.23 43093.02 48064.72 2021-03-24 21:41:04.000 083 21283.61 457.18 43093.06 48064.69 2021-03-24 21:41:05.000 083 21283.55 457.06 43093.04 48064.70 2021-03-24 21:41:06.000 083 21283.65 456.94 43092.99 48064.71 2021-03-24 21:41:07.000 083 21283.63 456.86 43093.04 48064.71 2021-03-24 21:41:08.000 083 21283.68 456.83 43093.10 48064.73 2021-03-24 21:41:09.000 083 21283.66 456.76 43093.14 48064.75 2021-03-24 21:41:10.000 083 21283.61 456.72 43093.12 48064.78 2021-03-24 21:41:11.000 083 21283.66 456.60 43093.16 48064.79 2021-03-24 21:41:12.000 083 21283.58 456.46 43093.16 48064.77 2021-03-24 21:41:13.000 083 21283.53 456.37 43093.17 48064.78 2021-03-24 21:41:14.000 083 21283.46 456.26 43093.20 48064.79 2021-03-24 21:41:15.000 083 21283.34 456.25 43093.20 48064.77 2021-03-24 21:41:16.000 083 21283.33 456.18 43093.25 48064.74 2021-03-24 21:41:17.000 083 21283.21 456.10 43093.24 48064.71 2021-03-24 21:41:18.000 083 21283.17 455.93 43093.27 48064.70 2021-03-24 21:41:19.000 083 21283.12 455.85 43093.30 48064.65 2021-03-24 21:41:20.000 083 21283.04 455.80 43093.33 48064.64 2021-03-24 21:41:21.000 083 21282.98 455.68 43093.33 48064.66 2021-03-24 21:41:22.000 083 21282.91 455.58 43093.26 48064.64 2021-03-24 21:41:23.000 083 21282.93 455.54 43093.36 48064.65 2021-03-24 21:41:24.000 083 21282.94 455.37 43093.38 48064.66 2021-03-24 21:41:25.000 083 21282.90 455.27 43093.42 48064.67 2021-03-24 21:41:26.000 083 21282.85 455.23 43093.43 48064.66 2021-03-24 21:41:27.000 083 21282.83 455.23 43093.39 48064.69 2021-03-24 21:41:28.000 083 21282.80 455.10 43093.44 48064.68 2021-03-24 21:41:29.000 083 21282.79 455.08 43093.45 48064.68 2021-03-24 21:41:30.000 083 21282.74 455.14 43093.44 48064.70 2021-03-24 21:41:31.000 083 21282.72 455.16 43093.46 48064.69 2021-03-24 21:41:32.000 083 21282.69 455.22 43093.46 48064.70 2021-03-24 21:41:33.000 083 21282.78 455.30 43093.46 48064.73 2021-03-24 21:41:34.000 083 21282.87 455.35 43093.50 48064.76 2021-03-24 21:41:35.000 083 21282.98 455.40 43093.52 48064.80 2021-03-24 21:41:36.000 083 21283.14 455.57 43093.49 48064.84 2021-03-24 21:41:37.000 083 21283.23 455.66 43093.50 48064.87 2021-03-24 21:41:38.000 083 21283.38 455.76 43093.48 48064.93 2021-03-24 21:41:39.000 083 21283.44 455.86 43093.43 48064.94 2021-03-24 21:41:40.000 083 21283.55 455.93 43093.42 48064.94 2021-03-24 21:41:41.000 083 21283.77 455.97 43093.38 48064.95 2021-03-24 21:41:42.000 083 21283.84 456.04 43093.33 48064.98 2021-03-24 21:41:43.000 083 21283.84 456.10 43093.31 48065.01 2021-03-24 21:41:44.000 083 21283.85 456.05 43093.29 48064.99 2021-03-24 21:41:45.000 083 21283.88 456.09 43093.30 48064.98 2021-03-24 21:41:46.000 083 21283.88 456.23 43093.30 48064.97 2021-03-24 21:41:47.000 083 21283.85 456.28 43093.29 48064.92 2021-03-24 21:41:48.000 083 21283.78 456.36 43093.25 48064.93 2021-03-24 21:41:49.000 083 21283.73 456.46 43093.25 48064.88 2021-03-24 21:41:50.000 083 21283.73 456.59 43093.21 48064.86 2021-03-24 21:41:51.000 083 21283.71 456.73 43093.22 48064.84 2021-03-24 21:41:52.000 083 21283.74 456.85 43093.20 48064.84 2021-03-24 21:41:53.000 083 21283.81 456.98 43093.20 48064.83 2021-03-24 21:41:54.000 083 21283.87 457.12 43093.16 48064.85 2021-03-24 21:41:55.000 083 21283.94 457.22 43093.13 48064.86 2021-03-24 21:41:56.000 083 21284.00 457.31 43093.11 48064.86 2021-03-24 21:41:57.000 083 21284.09 457.31 43093.06 48064.89 2021-03-24 21:41:58.000 083 21284.22 457.36 43093.06 48064.92 2021-03-24 21:41:59.000 083 21284.29 457.33 43093.06 48064.95 2021-03-24 21:42:00.000 083 21284.36 457.26 43093.02 48064.96 2021-03-24 21:42:01.000 083 21284.34 457.29 43092.98 48064.99 2021-03-24 21:42:02.000 083 21284.31 457.33 43093.04 48064.97 2021-03-24 21:42:03.000 083 21284.24 457.34 43093.04 48064.94 2021-03-24 21:42:04.000 083 21284.18 457.46 43093.00 48064.90 2021-03-24 21:42:05.000 083 21284.12 457.73 43092.96 48064.88 2021-03-24 21:42:06.000 083 21284.08 457.95 43092.94 48064.82 2021-03-24 21:42:07.000 083 21284.17 458.10 43092.88 48064.76 2021-03-24 21:42:08.000 083 21284.25 458.24 43092.79 48064.75 2021-03-24 21:42:09.000 083 21284.34 458.34 43092.80 48064.74 2021-03-24 21:42:10.000 083 21284.38 458.41 43092.67 48064.73 2021-03-24 21:42:11.000 083 21284.49 458.47 43092.62 48064.68 2021-03-24 21:42:12.000 083 21284.60 458.50 43092.58 48064.68 2021-03-24 21:42:13.000 083 21284.75 458.54 43092.55 48064.70 2021-03-24 21:42:14.000 083 21284.78 458.56 43092.55 48064.73 2021-03-24 21:42:15.000 083 21284.91 458.55 43092.55 48064.75 2021-03-24 21:42:16.000 083 21284.93 458.55 43092.43 48064.77 2021-03-24 21:42:17.000 083 21284.93 458.58 43092.43 48064.79 2021-03-24 21:42:18.000 083 21284.97 458.68 43092.48 48064.80 2021-03-24 21:42:19.000 083 21284.95 458.60 43092.57 48064.81 2021-03-24 21:42:20.000 083 21284.98 458.59 43092.49 48064.78 2021-03-24 21:42:21.000 083 21284.97 458.70 43092.47 48064.77 2021-03-24 21:42:22.000 083 21284.91 458.72 43092.58 48064.77 2021-03-24 21:42:23.000 083 21284.89 458.80 43092.58 48064.76 2021-03-24 21:42:24.000 083 21284.88 458.89 43092.49 48064.78 2021-03-24 21:42:25.000 083 21285.01 458.88 43092.50 48064.80 2021-03-24 21:42:26.000 083 21285.18 458.83 43092.50 48064.88 2021-03-24 21:42:27.000 083 21285.34 458.86 43092.55 48064.95 2021-03-24 21:42:28.000 083 21285.42 458.83 43092.53 48065.00 2021-03-24 21:42:29.000 083 21285.47 458.86 43092.61 48065.05 2021-03-24 21:42:30.000 083 21285.57 458.70 43092.61 48065.10 2021-03-24 21:42:31.000 083 21285.58 458.59 43092.62 48065.10 2021-03-24 21:42:32.000 083 21285.46 458.53 43092.66 48065.13 2021-03-24 21:42:33.000 083 21285.42 458.50 43092.66 48065.13 2021-03-24 21:42:34.000 083 21285.37 458.50 43092.72 48065.12 2021-03-24 21:42:35.000 083 21285.34 458.44 43092.70 48065.08 2021-03-24 21:42:36.000 083 21285.23 458.45 43092.61 48065.05 2021-03-24 21:42:37.000 083 21285.20 458.36 43092.59 48065.01 2021-03-24 21:42:38.000 083 21285.16 458.33 43092.61 48064.97 2021-03-24 21:42:39.000 083 21285.09 458.38 43092.57 48064.94 2021-03-24 21:42:40.000 083 21284.99 458.30 43092.49 48064.88 2021-03-24 21:42:41.000 083 21284.93 458.28 43092.40 48064.80 2021-03-24 21:42:42.000 083 21284.85 458.24 43092.35 48064.68 2021-03-24 21:42:43.000 083 21284.83 458.09 43092.30 48064.63 2021-03-24 21:42:44.000 083 21284.78 457.96 43092.38 48064.59 2021-03-24 21:42:45.000 083 21284.83 457.78 43092.34 48064.60 2021-03-24 21:42:46.000 083 21284.85 457.59 43092.35 48064.59 2021-03-24 21:42:47.000 083 21284.82 457.38 43092.39 48064.61 2021-03-24 21:42:48.000 083 21284.86 457.27 43092.45 48064.70 2021-03-24 21:42:49.000 083 21284.86 457.11 43092.53 48064.74 2021-03-24 21:42:50.000 083 21284.94 456.97 43092.64 48064.81 2021-03-24 21:42:51.000 083 21284.99 456.90 43092.61 48064.87 2021-03-24 21:42:52.000 083 21285.12 456.81 43092.62 48064.92 2021-03-24 21:42:53.000 083 21285.15 456.79 43092.62 48064.98 2021-03-24 21:42:54.000 083 21285.29 456.70 43092.72 48065.04 2021-03-24 21:42:55.000 083 21285.46 456.60 43092.72 48065.17 2021-03-24 21:42:56.000 083 21285.65 456.50 43092.73 48065.25 2021-03-24 21:42:57.000 083 21285.83 456.42 43092.74 48065.35 2021-03-24 21:42:58.000 083 21285.99 456.33 43092.73 48065.44 2021-03-24 21:42:59.000 083 21286.14 456.27 43092.76 48065.54 2021-03-24 21:43:00.000 083 21286.26 456.13 43092.82 48065.61 2021-03-24 21:43:01.000 083 21286.41 456.03 43092.87 48065.67 2021-03-24 21:43:02.000 083 21286.52 455.98 43092.91 48065.72 2021-03-24 21:43:03.000 083 21286.54 455.88 43092.91 48065.80 2021-03-24 21:43:04.000 083 21286.67 455.85 43092.85 48065.83 2021-03-24 21:43:05.000 083 21286.72 455.79 43092.86 48065.89 2021-03-24 21:43:06.000 083 21286.72 455.76 43092.92 48065.94 2021-03-24 21:43:07.000 083 21286.84 455.78 43092.91 48065.97 2021-03-24 21:43:08.000 083 21286.88 455.80 43092.92 48066.01 2021-03-24 21:43:09.000 083 21286.99 455.85 43092.90 48066.04 2021-03-24 21:43:10.000 083 21287.05 455.87 43092.96 48066.09 2021-03-24 21:43:11.000 083 21287.11 455.94 43092.90 48066.12 2021-03-24 21:43:12.000 083 21287.24 456.11 43092.94 48066.16 2021-03-24 21:43:13.000 083 21287.31 456.16 43092.93 48066.19 2021-03-24 21:43:14.000 083 21287.37 456.27 43092.87 48066.21 2021-03-24 21:43:15.000 083 21287.46 456.41 43092.89 48066.19 2021-03-24 21:43:16.000 083 21287.53 456.57 43092.79 48066.22 2021-03-24 21:43:17.000 083 21287.58 456.65 43092.70 48066.20 2021-03-24 21:43:18.000 083 21287.73 456.87 43092.73 48066.21 2021-03-24 21:43:19.000 083 21287.75 456.98 43092.67 48066.20 2021-03-24 21:43:20.000 083 21287.81 457.09 43092.65 48066.16 2021-03-24 21:43:21.000 083 21287.80 457.23 43092.51 48066.15 2021-03-24 21:43:22.000 083 21287.81 457.36 43092.53 48066.12 2021-03-24 21:43:23.000 083 21287.82 457.46 43092.50 48066.12 2021-03-24 21:43:24.000 083 21287.80 457.50 43092.50 48066.08 2021-03-24 21:43:25.000 083 21287.74 457.58 43092.46 48066.08 2021-03-24 21:43:26.000 083 21287.69 457.76 43092.39 48066.00 2021-03-24 21:43:27.000 083 21287.61 457.79 43092.41 48065.95 2021-03-24 21:43:28.000 083 21287.52 457.87 43092.43 48065.87 2021-03-24 21:43:29.000 083 21287.38 457.90 43092.38 48065.83 2021-03-24 21:43:30.000 083 21287.30 457.94 43092.32 48065.75 2021-03-24 21:43:31.000 083 21287.15 457.97 43092.34 48065.67 2021-03-24 21:43:32.000 083 21287.00 458.06 43092.34 48065.60 2021-03-24 21:43:33.000 083 21286.85 458.06 43092.27 48065.54 2021-03-24 21:43:34.000 083 21286.66 458.08 43092.29 48065.44 2021-03-24 21:43:35.000 083 21286.52 458.05 43092.35 48065.38 2021-03-24 21:43:36.000 083 21286.41 458.06 43092.32 48065.34 2021-03-24 21:43:37.000 083 21286.25 458.09 43092.27 48065.25 2021-03-24 21:43:38.000 083 21286.14 458.17 43092.33 48065.22 2021-03-24 21:43:39.000 083 21285.98 458.13 43092.36 48065.17 2021-03-24 21:43:40.000 083 21285.86 458.16 43092.45 48065.14 2021-03-24 21:43:41.000 083 21285.69 458.20 43092.45 48065.12 2021-03-24 21:43:42.000 083 21285.60 458.20 43092.48 48065.06 2021-03-24 21:43:43.000 083 21285.49 458.24 43092.47 48065.04 2021-03-24 21:43:44.000 083 21285.39 458.23 43092.50 48064.98 2021-03-24 21:43:45.000 083 21285.31 458.15 43092.53 48064.99 2021-03-24 21:43:46.000 083 21285.27 458.12 43092.53 48064.99 2021-03-24 21:43:47.000 083 21285.25 458.07 43092.56 48065.01 2021-03-24 21:43:48.000 083 21285.25 458.02 43092.59 48065.05 2021-03-24 21:43:49.000 083 21285.31 458.03 43092.64 48065.11 2021-03-24 21:43:50.000 083 21285.30 457.99 43092.74 48065.18 2021-03-24 21:43:51.000 083 21285.44 457.98 43092.82 48065.27 2021-03-24 21:43:52.000 083 21285.50 458.04 43092.88 48065.36 2021-03-24 21:43:53.000 083 21285.59 458.08 43092.87 48065.43 2021-03-24 21:43:54.000 083 21285.64 458.18 43092.85 48065.47 2021-03-24 21:43:55.000 083 21285.75 458.36 43092.82 48065.52 2021-03-24 21:43:56.000 083 21285.91 458.49 43092.78 48065.50 2021-03-24 21:43:57.000 083 21286.04 458.56 43092.72 48065.51 2021-03-24 21:43:58.000 083 21286.19 458.59 43092.74 48065.55 2021-03-24 21:43:59.000 083 21286.34 458.68 43092.67 48065.57 2021-03-24 21:44:00.000 083 21286.61 458.67 43092.57 48065.64 2021-03-24 21:44:01.000 083 21286.86 458.73 43092.51 48065.69 2021-03-24 21:44:02.000 083 21287.09 458.79 43092.55 48065.77 2021-03-24 21:44:03.000 083 21287.33 458.81 43092.57 48065.85 2021-03-24 21:44:04.000 083 21287.49 458.86 43092.55 48065.94 2021-03-24 21:44:05.000 083 21287.70 458.84 43092.55 48066.02 2021-03-24 21:44:06.000 083 21287.97 458.81 43092.55 48066.14 2021-03-24 21:44:07.000 083 21288.13 458.71 43092.53 48066.22 2021-03-24 21:44:08.000 083 21288.38 458.68 43092.51 48066.34 2021-03-24 21:44:09.000 083 21288.54 458.61 43092.52 48066.40 2021-03-24 21:44:10.000 083 21288.68 458.50 43092.57 48066.47 2021-03-24 21:44:11.000 083 21288.81 458.33 43092.64 48066.56 2021-03-24 21:44:12.000 083 21288.86 458.22 43092.62 48066.61 2021-03-24 21:44:13.000 083 21288.85 458.08 43092.66 48066.65 2021-03-24 21:44:14.000 083 21288.84 457.89 43092.68 48066.70 2021-03-24 21:44:15.000 083 21288.90 457.75 43092.69 48066.71 2021-03-24 21:44:16.000 083 21288.86 457.61 43092.72 48066.74 2021-03-24 21:44:17.000 083 21288.79 457.43 43092.76 48066.76 2021-03-24 21:44:18.000 083 21288.73 457.30 43092.81 48066.74 2021-03-24 21:44:19.000 083 21288.66 457.15 43092.84 48066.76 2021-03-24 21:44:20.000 083 21288.56 457.14 43092.85 48066.71 2021-03-24 21:44:21.000 083 21288.38 457.07 43092.89 48066.70 2021-03-24 21:44:22.000 083 21288.30 457.00 43092.84 48066.66 2021-03-24 21:44:23.000 083 21288.24 456.93 43092.84 48066.63 2021-03-24 21:44:24.000 083 21288.14 456.89 43092.89 48066.60 2021-03-24 21:44:25.000 083 21288.12 456.89 43092.90 48066.57 2021-03-24 21:44:26.000 083 21288.00 456.79 43092.89 48066.53 2021-03-24 21:44:27.000 083 21287.89 456.74 43092.93 48066.51 2021-03-24 21:44:28.000 083 21287.86 456.76 43092.97 48066.46 2021-03-24 21:44:29.000 083 21287.81 456.67 43092.95 48066.45 2021-03-24 21:44:30.000 083 21287.79 456.66 43092.92 48066.43 2021-03-24 21:44:31.000 083 21287.69 456.52 43092.97 48066.42 2021-03-24 21:44:32.000 083 21287.67 456.41 43092.99 48066.43 2021-03-24 21:44:33.000 083 21287.59 456.51 43092.97 48066.41 2021-03-24 21:44:34.000 083 21287.60 456.48 43092.94 48066.40 2021-03-24 21:44:35.000 083 21287.49 456.40 43093.02 48066.41 2021-03-24 21:44:36.000 083 21287.48 456.37 43093.01 48066.43 2021-03-24 21:44:37.000 083 21287.45 456.37 43093.04 48066.40 2021-03-24 21:44:38.000 083 21287.38 456.37 43093.12 48066.40 2021-03-24 21:44:39.000 083 21287.37 456.40 43093.13 48066.39 2021-03-24 21:44:40.000 083 21287.33 456.55 43093.16 48066.40 2021-03-24 21:44:41.000 083 21287.35 456.63 43093.12 48066.38 2021-03-24 21:44:42.000 083 21287.40 456.63 43093.11 48066.38 2021-03-24 21:44:43.000 083 21287.43 456.68 43093.07 48066.38 2021-03-24 21:44:44.000 083 21287.44 456.68 43093.08 48066.39 2021-03-24 21:44:45.000 083 21287.52 456.72 43093.10 48066.40 2021-03-24 21:44:46.000 083 21287.50 456.82 43093.04 48066.43 2021-03-24 21:44:47.000 083 21287.57 456.91 43092.99 48066.43 2021-03-24 21:44:48.000 083 21287.57 456.99 43092.96 48066.43 2021-03-24 21:44:49.000 083 21287.63 457.18 43092.96 48066.44 2021-03-24 21:44:50.000 083 21287.71 457.17 43093.00 48066.44 2021-03-24 21:44:51.000 083 21287.72 457.26 43092.96 48066.45 2021-03-24 21:44:52.000 083 21287.84 457.37 43092.91 48066.42 2021-03-24 21:44:53.000 083 21287.89 457.51 43092.92 48066.44 2021-03-24 21:44:54.000 083 21287.96 457.54 43092.88 48066.44 2021-03-24 21:44:55.000 083 21288.02 457.58 43092.88 48066.46 2021-03-24 21:44:56.000 083 21288.09 457.62 43092.86 48066.50 2021-03-24 21:44:57.000 083 21288.07 457.65 43092.81 48066.50 2021-03-24 21:44:58.000 083 21288.08 457.76 43092.78 48066.52 2021-03-24 21:44:59.000 083 21288.07 457.79 43092.78 48066.52 2021-03-24 21:45:00.000 083 21288.09 457.80 43092.79 48066.49 2021-03-24 21:45:01.000 083 21288.09 457.83 43092.88 48066.47 2021-03-24 21:45:02.000 083 21288.08 457.89 43092.93 48066.49 2021-03-24 21:45:03.000 083 21288.08 457.90 43092.83 48066.49 2021-03-24 21:45:04.000 083 21288.08 457.98 43092.82 48066.51 2021-03-24 21:45:05.000 083 21288.14 458.01 43092.80 48066.51 2021-03-24 21:45:06.000 083 21288.12 458.14 43092.85 48066.53 2021-03-24 21:45:07.000 083 21288.18 458.11 43092.85 48066.52 2021-03-24 21:45:08.000 083 21288.27 458.09 43092.88 48066.54 2021-03-24 21:45:09.000 083 21288.30 458.19 43092.82 48066.56 2021-03-24 21:45:10.000 083 21288.39 458.21 43092.82 48066.60 2021-03-24 21:45:11.000 083 21288.43 458.25 43092.81 48066.63 2021-03-24 21:45:12.000 083 21288.41 458.33 43092.78 48066.62 2021-03-24 21:45:13.000 083 21288.47 458.29 43092.83 48066.67 2021-03-24 21:45:14.000 083 21288.58 458.28 43092.83 48066.66 2021-03-24 21:45:15.000 083 21288.55 458.19 43092.81 48066.70 2021-03-24 21:45:16.000 083 21288.62 458.14 43092.87 48066.72 2021-03-24 21:45:17.000 083 21288.69 458.21 43092.83 48066.75 2021-03-24 21:45:18.000 083 21288.77 458.22 43092.87 48066.78 2021-03-24 21:45:19.000 083 21288.82 458.25 43092.87 48066.84 2021-03-24 21:45:20.000 083 21288.94 458.26 43092.84 48066.87 2021-03-24 21:45:21.000 083 21288.99 458.17 43092.84 48066.90 2021-03-24 21:45:22.000 083 21289.07 458.16 43092.88 48066.94 2021-03-24 21:45:23.000 083 21289.13 458.11 43092.84 48066.99 2021-03-24 21:45:24.000 083 21289.21 458.06 43092.81 48067.01 2021-03-24 21:45:25.000 083 21289.22 458.05 43092.78 48067.04 2021-03-24 21:45:26.000 083 21289.28 458.10 43092.81 48067.04 2021-03-24 21:45:27.000 083 21289.36 458.05 43092.79 48067.06 2021-03-24 21:45:28.000 083 21289.43 458.05 43092.74 48067.08 2021-03-24 21:45:29.000 083 21289.41 458.02 43092.78 48067.08 2021-03-24 21:45:30.000 083 21289.40 458.01 43092.76 48067.12 2021-03-24 21:45:31.000 083 21289.43 458.00 43092.73 48067.10 2021-03-24 21:45:32.000 083 21289.47 457.93 43092.76 48067.09 2021-03-24 21:45:33.000 083 21289.51 457.88 43092.74 48067.10 2021-03-24 21:45:34.000 083 21289.48 457.83 43092.76 48067.11 2021-03-24 21:45:35.000 083 21289.51 457.81 43092.74 48067.12 2021-03-24 21:45:36.000 083 21289.55 457.81 43092.80 48067.13 2021-03-24 21:45:37.000 083 21289.60 457.86 43092.82 48067.15 2021-03-24 21:45:38.000 083 21289.56 457.76 43092.81 48067.19 2021-03-24 21:45:39.000 083 21289.54 457.73 43092.91 48067.20 2021-03-24 21:45:40.000 083 21289.58 457.72 43092.87 48067.20 2021-03-24 21:45:41.000 083 21289.58 457.61 43092.82 48067.18 2021-03-24 21:45:42.000 083 21289.54 457.54 43092.88 48067.20 2021-03-24 21:45:43.000 083 21289.51 457.45 43092.93 48067.18 2021-03-24 21:45:44.000 083 21289.44 457.46 43093.00 48067.22 2021-03-24 21:45:45.000 083 21289.37 457.42 43092.98 48067.21 2021-03-24 21:45:46.000 083 21289.39 457.36 43092.95 48067.19 2021-03-24 21:45:47.000 083 21289.39 457.37 43092.90 48067.18 2021-03-24 21:45:48.000 083 21289.34 457.33 43092.98 48067.16 2021-03-24 21:45:49.000 083 21289.30 457.38 43093.01 48067.16 2021-03-24 21:45:50.000 083 21289.25 457.34 43092.95 48067.13 2021-03-24 21:45:51.000 083 21289.23 457.31 43092.99 48067.11 2021-03-24 21:45:52.000 083 21289.22 457.31 43092.92 48067.08 2021-03-24 21:45:53.000 083 21289.23 457.30 43092.88 48067.09 2021-03-24 21:45:54.000 083 21289.18 457.25 43092.88 48067.09 2021-03-24 21:45:55.000 083 21289.18 457.28 43092.85 48067.05 2021-03-24 21:45:56.000 083 21289.24 457.30 43092.85 48067.02 2021-03-24 21:45:57.000 083 21289.14 457.31 43092.84 48066.99 2021-03-24 21:45:58.000 083 21289.10 457.34 43092.78 48066.96 2021-03-24 21:45:59.000 083 21289.09 457.41 43092.76 48066.91 2021-03-24 21:46:00.000 083 21289.14 457.39 43092.74 48066.92 2021-03-24 21:46:01.000 083 21289.13 457.44 43092.69 48066.90 2021-03-24 21:46:02.000 083 21289.12 457.43 43092.69 48066.87 2021-03-24 21:46:03.000 083 21289.19 457.42 43092.60 48066.86 2021-03-24 21:46:04.000 083 21289.18 457.42 43092.55 48066.82 2021-03-24 21:46:05.000 083 21289.25 457.40 43092.55 48066.82 2021-03-24 21:46:06.000 083 21289.28 457.42 43092.57 48066.81 2021-03-24 21:46:07.000 083 21289.29 457.49 43092.61 48066.81 2021-03-24 21:46:08.000 083 21289.35 457.47 43092.63 48066.83 2021-03-24 21:46:09.000 083 21289.35 457.49 43092.59 48066.82 2021-03-24 21:46:10.000 083 21289.42 457.52 43092.52 48066.83 2021-03-24 21:46:11.000 083 21289.48 457.49 43092.51 48066.85 2021-03-24 21:46:12.000 083 21289.49 457.51 43092.57 48066.88 2021-03-24 21:46:13.000 083 21289.47 457.68 43092.50 48066.88 2021-03-24 21:46:14.000 083 21289.50 457.77 43092.47 48066.83 2021-03-24 21:46:15.000 083 21289.49 457.83 43092.46 48066.79 2021-03-24 21:46:16.000 083 21289.46 457.89 43092.44 48066.76 2021-03-24 21:46:17.000 083 21289.53 457.93 43092.44 48066.77 2021-03-24 21:46:18.000 083 21289.57 457.97 43092.38 48066.79 2021-03-24 21:46:19.000 083 21289.59 458.06 43092.38 48066.80 2021-03-24 21:46:20.000 083 21289.66 458.12 43092.35 48066.81 2021-03-24 21:46:21.000 083 21289.70 458.15 43092.38 48066.81 2021-03-24 21:46:22.000 083 21289.65 458.18 43092.38 48066.82 2021-03-24 21:46:23.000 083 21289.66 458.36 43092.38 48066.82 2021-03-24 21:46:24.000 083 21289.78 458.42 43092.34 48066.81 2021-03-24 21:46:25.000 083 21289.82 458.52 43092.34 48066.81 2021-03-24 21:46:26.000 083 21289.79 458.58 43092.27 48066.81 2021-03-24 21:46:27.000 083 21289.89 458.52 43092.27 48066.79 2021-03-24 21:46:28.000 083 21289.94 458.55 43092.26 48066.81 2021-03-24 21:46:29.000 083 21289.96 458.60 43092.23 48066.82 2021-03-24 21:46:30.000 083 21290.01 458.59 43092.24 48066.81 2021-03-24 21:46:31.000 083 21290.01 458.58 43092.26 48066.86 2021-03-24 21:46:32.000 083 21290.07 458.52 43092.22 48066.86 2021-03-24 21:46:33.000 083 21290.11 458.58 43092.22 48066.88 2021-03-24 21:46:34.000 083 21290.09 458.70 43092.26 48066.88 2021-03-24 21:46:35.000 083 21290.11 458.74 43092.28 48066.88 2021-03-24 21:46:36.000 083 21290.14 458.74 43092.28 48066.87 2021-03-24 21:46:37.000 083 21290.20 458.75 43092.19 48066.92 2021-03-24 21:46:38.000 083 21290.25 458.76 43092.18 48066.91 2021-03-24 21:46:39.000 083 21290.33 458.86 43092.18 48066.92 2021-03-24 21:46:40.000 083 21290.41 458.93 43092.18 48066.96 2021-03-24 21:46:41.000 083 21290.53 458.88 43092.22 48066.99 2021-03-24 21:46:42.000 083 21290.59 458.89 43092.18 48067.03 2021-03-24 21:46:43.000 083 21290.61 458.91 43092.15 48067.09 2021-03-24 21:46:44.000 083 21290.73 458.87 43092.24 48067.11 2021-03-24 21:46:45.000 083 21290.78 458.86 43092.24 48067.18 2021-03-24 21:46:46.000 083 21290.88 458.80 43092.30 48067.21 2021-03-24 21:46:47.000 083 21290.93 458.76 43092.27 48067.21 2021-03-24 21:46:48.000 083 21290.92 458.77 43092.24 48067.23 2021-03-24 21:46:49.000 083 21290.98 458.72 43092.26 48067.24 2021-03-24 21:46:50.000 083 21290.98 458.74 43092.24 48067.27 2021-03-24 21:46:51.000 083 21291.01 458.73 43092.32 48067.27 2021-03-24 21:46:52.000 083 21291.08 458.62 43092.32 48067.30 2021-03-24 21:46:53.000 083 21291.14 458.62 43092.32 48067.33 2021-03-24 21:46:54.000 083 21291.13 458.55 43092.32 48067.35 2021-03-24 21:46:55.000 083 21291.19 458.52 43092.27 48067.38 2021-03-24 21:46:56.000 083 21291.18 458.38 43092.29 48067.41 2021-03-24 21:46:57.000 083 21291.14 458.20 43092.38 48067.43 2021-03-24 21:46:58.000 083 21291.15 458.15 43092.46 48067.46 2021-03-24 21:46:59.000 083 21291.15 458.11 43092.45 48067.47 2021-03-24 21:47:00.000 083 21291.08 458.00 43092.39 48067.47 2021-03-24 21:47:01.000 083 21291.04 457.88 43092.44 48067.46 2021-03-24 21:47:02.000 083 21291.05 457.81 43092.45 48067.47 2021-03-24 21:47:03.000 083 21290.99 457.75 43092.55 48067.46 2021-03-24 21:47:04.000 083 21290.91 457.67 43092.51 48067.45 2021-03-24 21:47:05.000 083 21290.86 457.54 43092.56 48067.45 2021-03-24 21:47:06.000 083 21290.76 457.40 43092.63 48067.43 2021-03-24 21:47:07.000 083 21290.69 457.35 43092.61 48067.41 2021-03-24 21:47:08.000 083 21290.58 457.29 43092.68 48067.40 2021-03-24 21:47:09.000 083 21290.54 457.20 43092.69 48067.37 2021-03-24 21:47:10.000 083 21290.53 457.08 43092.63 48067.38 2021-03-24 21:47:11.000 083 21290.47 457.06 43092.62 48067.37 2021-03-24 21:47:12.000 083 21290.34 457.05 43092.59 48067.35 2021-03-24 21:47:13.000 083 21290.32 457.05 43092.66 48067.34 2021-03-24 21:47:14.000 083 21290.36 457.14 43092.69 48067.32 2021-03-24 21:47:15.000 083 21290.42 457.19 43092.67 48067.32 2021-03-24 21:47:16.000 083 21290.41 457.21 43092.64 48067.34 2021-03-24 21:47:17.000 083 21290.40 457.24 43092.64 48067.35 2021-03-24 21:47:18.000 083 21290.47 457.26 43092.68 48067.37 2021-03-24 21:47:19.000 083 21290.52 457.32 43092.62 48067.37 2021-03-24 21:47:20.000 083 21290.55 457.30 43092.67 48067.40 2021-03-24 21:47:21.000 083 21290.55 457.34 43092.69 48067.41 2021-03-24 21:47:22.000 083 21290.56 457.43 43092.69 48067.41 2021-03-24 21:47:23.000 083 21290.58 457.42 43092.70 48067.43 2021-03-24 21:47:24.000 083 21290.64 457.48 43092.68 48067.44 2021-03-24 21:47:25.000 083 21290.64 457.57 43092.67 48067.44 2021-03-24 21:47:26.000 083 21290.61 457.58 43092.64 48067.47 2021-03-24 21:47:27.000 083 21290.70 457.68 43092.66 48067.47 2021-03-24 21:47:28.000 083 21290.78 457.72 43092.61 48067.49 2021-03-24 21:47:29.000 083 21290.82 457.86 43092.55 48067.48 2021-03-24 21:47:30.000 083 21290.89 457.95 43092.56 48067.50 2021-03-24 21:47:31.000 083 21290.96 458.00 43092.57 48067.53 2021-03-24 21:47:32.000 083 21291.07 458.04 43092.55 48067.56 2021-03-24 21:47:33.000 083 21291.18 458.15 43092.53 48067.58 2021-03-24 21:47:34.000 083 21291.23 458.25 43092.50 48067.64 2021-03-24 21:47:35.000 083 21291.35 458.26 43092.49 48067.67 2021-03-24 21:47:36.000 083 21291.47 458.37 43092.59 48067.72 2021-03-24 21:47:37.000 083 21291.54 458.55 43092.56 48067.78 2021-03-24 21:47:38.000 083 21291.60 458.68 43092.63 48067.84 2021-03-24 21:47:39.000 083 21291.75 458.74 43092.64 48067.85 2021-03-24 21:47:40.000 083 21291.84 458.83 43092.58 48067.91 2021-03-24 21:47:41.000 083 21291.98 458.87 43092.53 48067.94 2021-03-24 21:47:42.000 083 21292.13 458.83 43092.53 48068.02 2021-03-24 21:47:43.000 083 21292.23 458.82 43092.52 48068.03 2021-03-24 21:47:44.000 083 21292.30 458.83 43092.55 48068.10 2021-03-24 21:47:45.000 083 21292.37 458.83 43092.57 48068.14 2021-03-24 21:47:46.000 083 21292.46 458.85 43092.55 48068.19 2021-03-24 21:47:47.000 083 21292.50 458.82 43092.58 48068.25 2021-03-24 21:47:48.000 083 21292.57 458.76 43092.61 48068.24 2021-03-24 21:47:49.000 083 21292.61 458.68 43092.64 48068.25 2021-03-24 21:47:50.000 083 21292.57 458.58 43092.59 48068.27 2021-03-24 21:47:51.000 083 21292.53 458.55 43092.61 48068.28 2021-03-24 21:47:52.000 083 21292.48 458.43 43092.62 48068.28 2021-03-24 21:47:53.000 083 21292.47 458.39 43092.61 48068.26 2021-03-24 21:47:54.000 083 21292.43 458.34 43092.65 48068.23 2021-03-24 21:47:55.000 083 21292.38 458.31 43092.64 48068.24 2021-03-24 21:47:56.000 083 21292.39 458.23 43092.64 48068.23 2021-03-24 21:47:57.000 083 21292.37 458.09 43092.65 48068.24 2021-03-24 21:47:58.000 083 21292.35 458.00 43092.63 48068.25 2021-03-24 21:47:59.000 083 21292.36 457.95 43092.69 48068.27 2021-03-24 21:48:00.000 083 21292.25 457.87 43092.72 48068.26 2021-03-24 21:48:01.000 083 21292.23 457.84 43092.73 48068.25 2021-03-24 21:48:02.000 083 21292.23 457.81 43092.78 48068.26 2021-03-24 21:48:03.000 083 21292.15 457.80 43092.72 48068.23 2021-03-24 21:48:04.000 083 21292.21 457.71 43092.73 48068.23 2021-03-24 21:48:05.000 083 21292.21 457.61 43092.72 48068.23 2021-03-24 21:48:06.000 083 21292.24 457.55 43092.74 48068.23 2021-03-24 21:48:07.000 083 21292.20 457.53 43092.82 48068.26 2021-03-24 21:48:08.000 083 21292.20 457.39 43092.83 48068.28 2021-03-24 21:48:09.000 083 21292.22 457.37 43092.79 48068.30 2021-03-24 21:48:10.000 083 21292.29 457.38 43092.87 48068.32 2021-03-24 21:48:11.000 083 21292.30 457.28 43092.85 48068.36 2021-03-24 21:48:12.000 083 21292.32 457.25 43092.85 48068.38 2021-03-24 21:48:13.000 083 21292.38 457.18 43092.86 48068.39 2021-03-24 21:48:14.000 083 21292.44 457.20 43092.89 48068.42 2021-03-24 21:48:15.000 083 21292.50 457.12 43092.93 48068.46 2021-03-24 21:48:16.000 083 21292.56 457.01 43092.95 48068.50 2021-03-24 21:48:17.000 083 21292.61 456.93 43093.00 48068.58 2021-03-24 21:48:18.000 083 21292.66 456.91 43093.00 48068.65 2021-03-24 21:48:19.000 083 21292.76 456.91 43093.06 48068.68 2021-03-24 21:48:20.000 083 21292.82 456.90 43093.10 48068.74 2021-03-24 21:48:21.000 083 21292.86 456.81 43093.03 48068.78 2021-03-24 21:48:22.000 083 21292.97 456.86 43093.04 48068.82 2021-03-24 21:48:23.000 083 21293.01 456.85 43093.07 48068.84 2021-03-24 21:48:24.000 083 21292.98 456.84 43093.08 48068.88 2021-03-24 21:48:25.000 083 21293.02 456.85 43093.06 48068.91 2021-03-24 21:48:26.000 083 21293.11 456.86 43093.04 48068.91 2021-03-24 21:48:27.000 083 21293.17 456.90 43093.00 48068.92 2021-03-24 21:48:28.000 083 21293.18 456.97 43092.99 48068.91 2021-03-24 21:48:29.000 083 21293.19 457.12 43092.92 48068.88 2021-03-24 21:48:30.000 083 21293.21 457.18 43092.90 48068.82 2021-03-24 21:48:31.000 083 21293.13 457.31 43092.85 48068.77 2021-03-24 21:48:32.000 083 21293.12 457.40 43092.72 48068.70 2021-03-24 21:48:33.000 083 21293.13 457.38 43092.64 48068.59 2021-03-24 21:48:34.000 083 21293.19 457.44 43092.53 48068.52 2021-03-24 21:48:35.000 083 21293.21 457.48 43092.46 48068.46 2021-03-24 21:48:36.000 083 21293.23 457.47 43092.43 48068.44 2021-03-24 21:48:37.000 083 21293.34 457.46 43092.43 48068.45 2021-03-24 21:48:38.000 083 21293.37 457.47 43092.41 48068.46 2021-03-24 21:48:39.000 083 21293.39 457.54 43092.43 48068.48 2021-03-24 21:48:40.000 083 21293.42 457.51 43092.41 48068.49 2021-03-24 21:48:41.000 083 21293.47 457.48 43092.41 48068.51 2021-03-24 21:48:42.000 083 21293.53 457.47 43092.46 48068.50 2021-03-24 21:48:43.000 083 21293.61 457.48 43092.48 48068.55 2021-03-24 21:48:44.000 083 21293.55 457.48 43092.49 48068.58 2021-03-24 21:48:45.000 083 21293.53 457.49 43092.53 48068.60 2021-03-24 21:48:46.000 083 21293.59 457.47 43092.51 48068.61 2021-03-24 21:48:47.000 083 21293.63 457.58 43092.50 48068.62 2021-03-24 21:48:48.000 083 21293.61 457.49 43092.49 48068.66 2021-03-24 21:48:49.000 083 21293.60 457.46 43092.51 48068.65 2021-03-24 21:48:50.000 083 21293.60 457.48 43092.49 48068.69 2021-03-24 21:48:51.000 083 21293.62 457.53 43092.58 48068.69 2021-03-24 21:48:52.000 083 21293.68 457.52 43092.55 48068.73 2021-03-24 21:48:53.000 083 21293.62 457.59 43092.55 48068.76 2021-03-24 21:48:54.000 083 21293.62 457.55 43092.56 48068.75 2021-03-24 21:48:55.000 083 21293.64 457.62 43092.57 48068.73 2021-03-24 21:48:56.000 083 21293.69 457.54 43092.59 48068.75 2021-03-24 21:48:57.000 083 21293.81 457.57 43092.62 48068.77 2021-03-24 21:48:58.000 083 21293.78 457.54 43092.62 48068.82 2021-03-24 21:48:59.000 083 21293.79 457.55 43092.59 48068.84 2021-03-24 21:49:00.000 083 21293.85 457.62 43092.69 48068.87 2021-03-24 21:49:01.000 083 21293.86 457.56 43092.68 48068.91 2021-03-24 21:49:02.000 083 21293.92 457.62 43092.67 48068.93 2021-03-24 21:49:03.000 083 21293.95 457.71 43092.60 48068.94 2021-03-24 21:49:04.000 083 21294.00 457.64 43092.66 48068.96 2021-03-24 21:49:05.000 083 21294.00 457.64 43092.68 48068.97 2021-03-24 21:49:06.000 083 21294.08 457.71 43092.63 48069.01 2021-03-24 21:49:07.000 083 21294.16 457.66 43092.64 48069.01 2021-03-24 21:49:08.000 083 21294.13 457.66 43092.62 48069.05 2021-03-24 21:49:09.000 083 21294.23 457.68 43092.61 48069.09 2021-03-24 21:49:10.000 083 21294.21 457.71 43092.67 48069.12 2021-03-24 21:49:11.000 083 21294.28 457.70 43092.72 48069.13 2021-03-24 21:49:12.000 083 21294.31 457.69 43092.73 48069.15 2021-03-24 21:49:13.000 083 21294.33 457.64 43092.70 48069.19 2021-03-24 21:49:14.000 083 21294.34 457.58 43092.72 48069.19 2021-03-24 21:49:15.000 083 21294.39 457.63 43092.78 48069.20 2021-03-24 21:49:16.000 083 21294.34 457.56 43092.74 48069.21 2021-03-24 21:49:17.000 083 21294.31 457.50 43092.80 48069.20 2021-03-24 21:49:18.000 083 21294.27 457.45 43092.80 48069.21 2021-03-24 21:49:19.000 083 21294.29 457.47 43092.82 48069.21 2021-03-24 21:49:20.000 083 21294.21 457.45 43092.84 48069.21 2021-03-24 21:49:21.000 083 21294.18 457.38 43092.80 48069.19 2021-03-24 21:49:22.000 083 21294.13 457.31 43092.79 48069.19 2021-03-24 21:49:23.000 083 21294.08 457.35 43092.78 48069.17 2021-03-24 21:49:24.000 083 21294.10 457.26 43092.76 48069.15 2021-03-24 21:49:25.000 083 21294.09 457.27 43092.80 48069.15 2021-03-24 21:49:26.000 083 21294.07 457.23 43092.78 48069.16 2021-03-24 21:49:27.000 083 21294.03 457.21 43092.80 48069.14 2021-03-24 21:49:28.000 083 21294.03 457.22 43092.76 48069.13 2021-03-24 21:49:29.000 083 21294.03 457.18 43092.79 48069.12 2021-03-24 21:49:30.000 083 21294.05 457.16 43092.84 48069.15 2021-03-24 21:49:31.000 083 21294.04 457.10 43092.93 48069.14 2021-03-24 21:49:32.000 083 21294.04 457.06 43092.89 48069.17 2021-03-24 21:49:33.000 083 21294.14 457.04 43092.87 48069.19 2021-03-24 21:49:34.000 083 21294.10 456.94 43092.90 48069.22 2021-03-24 21:49:35.000 083 21294.09 456.91 43092.96 48069.21 2021-03-24 21:49:36.000 083 21294.12 456.91 43092.93 48069.24 2021-03-24 21:49:37.000 083 21294.13 456.92 43092.91 48069.24 2021-03-24 21:49:38.000 083 21294.20 456.92 43092.94 48069.25 2021-03-24 21:49:39.000 083 21294.15 456.86 43092.91 48069.25 2021-03-24 21:49:40.000 083 21294.19 456.83 43092.91 48069.26 2021-03-24 21:49:41.000 083 21294.16 456.91 43092.85 48069.26 2021-03-24 21:49:42.000 083 21294.20 456.98 43092.85 48069.22 2021-03-24 21:49:43.000 083 21294.21 457.01 43092.86 48069.22 2021-03-24 21:49:44.000 083 21294.22 456.96 43092.86 48069.20 2021-03-24 21:49:45.000 083 21294.30 456.98 43092.79 48069.18 2021-03-24 21:49:46.000 083 21294.37 456.98 43092.76 48069.19 2021-03-24 21:49:47.000 083 21294.40 456.99 43092.77 48069.21 2021-03-24 21:49:48.000 083 21294.38 456.97 43092.76 48069.21 2021-03-24 21:49:49.000 083 21294.39 456.99 43092.79 48069.22 2021-03-24 21:49:50.000 083 21294.46 457.05 43092.78 48069.24 2021-03-24 21:49:51.000 083 21294.53 457.12 43092.76 48069.24 2021-03-24 21:49:52.000 083 21294.57 457.15 43092.72 48069.26 2021-03-24 21:49:53.000 083 21294.65 457.13 43092.69 48069.26 2021-03-24 21:49:54.000 083 21294.72 457.22 43092.76 48069.26 2021-03-24 21:49:55.000 083 21294.81 457.19 43092.76 48069.26 2021-03-24 21:49:56.000 083 21294.86 457.08 43092.82 48069.34 2021-03-24 21:49:57.000 083 21294.96 457.05 43092.85 48069.40 2021-03-24 21:49:58.000 083 21294.98 457.10 43092.87 48069.48 2021-03-24 21:49:59.000 083 21295.03 457.12 43092.87 48069.51 2021-03-24 21:50:00.000 083 21295.13 457.07 43092.85 48069.51 2021-03-24 21:50:01.000 083 21295.08 457.12 43092.77 48069.53 2021-03-24 21:50:02.000 083 21295.20 457.14 43092.87 48069.54 2021-03-24 21:50:03.000 083 21295.15 457.15 43092.81 48069.54 2021-03-24 21:50:04.000 083 21295.09 457.17 43092.75 48069.54 2021-03-24 21:50:05.000 083 21295.09 457.20 43092.74 48069.51 2021-03-24 21:50:06.000 083 21295.17 457.20 43092.76 48069.50 2021-03-24 21:50:07.000 083 21295.15 457.22 43092.76 48069.50 2021-03-24 21:50:08.000 083 21295.12 457.19 43092.80 48069.49 2021-03-24 21:50:09.000 083 21295.07 457.16 43092.74 48069.46 2021-03-24 21:50:10.000 083 21295.04 457.21 43092.71 48069.42 2021-03-24 21:50:11.000 083 21294.97 457.29 43092.67 48069.39 2021-03-24 21:50:12.000 083 21294.94 457.29 43092.69 48069.38 2021-03-24 21:50:13.000 083 21294.93 457.26 43092.70 48069.36 2021-03-24 21:50:14.000 083 21294.89 457.22 43092.71 48069.37 2021-03-24 21:50:15.000 083 21294.91 457.21 43092.69 48069.36 2021-03-24 21:50:16.000 083 21294.90 457.20 43092.73 48069.36 2021-03-24 21:50:17.000 083 21294.80 457.23 43092.72 48069.35 2021-03-24 21:50:18.000 083 21294.80 457.20 43092.69 48069.36 2021-03-24 21:50:19.000 083 21294.79 457.14 43092.69 48069.36 2021-03-24 21:50:20.000 083 21294.80 457.15 43092.76 48069.38 2021-03-24 21:50:21.000 083 21294.81 457.14 43092.73 48069.40 2021-03-24 21:50:22.000 083 21294.78 457.10 43092.76 48069.38 2021-03-24 21:50:23.000 083 21294.75 457.07 43092.74 48069.38 2021-03-24 21:50:24.000 083 21294.81 457.05 43092.80 48069.39 2021-03-24 21:50:25.000 083 21294.82 457.07 43092.81 48069.40 2021-03-24 21:50:26.000 083 21294.84 456.95 43092.78 48069.41 2021-03-24 21:50:27.000 083 21294.84 456.91 43092.76 48069.40 2021-03-24 21:50:28.000 083 21294.83 456.87 43092.78 48069.42 2021-03-24 21:50:29.000 083 21294.83 456.86 43092.83 48069.43 2021-03-24 21:50:30.000 083 21294.87 456.79 43092.88 48069.45 2021-03-24 21:50:31.000 083 21294.85 456.81 43092.87 48069.44 2021-03-24 21:50:32.000 083 21294.86 456.82 43092.88 48069.48 2021-03-24 21:50:33.000 083 21294.87 456.82 43092.90 48069.49 2021-03-24 21:50:34.000 083 21294.86 456.78 43092.92 48069.46 2021-03-24 21:50:35.000 083 21294.88 456.72 43092.95 48069.47 2021-03-24 21:50:36.000 083 21294.94 456.77 43092.90 48069.48 2021-03-24 21:50:37.000 083 21294.96 456.78 43092.88 48069.51 2021-03-24 21:50:38.000 083 21294.98 456.79 43092.84 48069.50 2021-03-24 21:50:39.000 083 21295.04 456.77 43092.85 48069.52 2021-03-24 21:50:40.000 083 21295.14 456.78 43092.85 48069.54 2021-03-24 21:50:41.000 083 21295.16 456.86 43092.85 48069.56 2021-03-24 21:50:42.000 083 21295.12 456.84 43092.82 48069.59 2021-03-24 21:50:43.000 083 21295.21 456.89 43092.80 48069.60 2021-03-24 21:50:44.000 083 21295.29 456.87 43092.82 48069.63 2021-03-24 21:50:45.000 083 21295.40 456.82 43092.86 48069.64 2021-03-24 21:50:46.000 083 21295.44 456.82 43092.82 48069.68 2021-03-24 21:50:47.000 083 21295.47 456.83 43092.79 48069.71 2021-03-24 21:50:48.000 083 21295.44 456.74 43092.84 48069.72 2021-03-24 21:50:49.000 083 21295.48 456.74 43092.85 48069.74 2021-03-24 21:50:50.000 083 21295.47 456.68 43092.78 48069.78 2021-03-24 21:50:51.000 083 21295.52 456.64 43092.83 48069.80 2021-03-24 21:50:52.000 083 21295.50 456.66 43092.88 48069.83 2021-03-24 21:50:53.000 083 21295.54 456.59 43092.93 48069.85 2021-03-24 21:50:54.000 083 21295.56 456.50 43092.98 48069.87 2021-03-24 21:50:55.000 083 21295.48 456.48 43093.00 48069.91 2021-03-24 21:50:56.000 083 21295.47 456.58 43093.04 48069.90 2021-03-24 21:50:57.000 083 21295.42 456.66 43092.98 48069.86 2021-03-24 21:50:58.000 083 21295.37 456.69 43092.94 48069.80 2021-03-24 21:50:59.000 083 21295.34 456.66 43092.91 48069.76 2021-03-24 21:51:00.000 083 21295.38 456.68 43092.88 48069.76 2021-03-24 21:51:01.000 083 21295.38 456.59 43092.89 48069.77 2021-03-24 21:51:02.000 083 21295.45 456.51 43093.02 48069.84 2021-03-24 21:51:03.000 083 21295.54 456.41 43093.05 48069.91 2021-03-24 21:51:04.000 083 21295.55 456.46 43093.08 48069.95 2021-03-24 21:51:05.000 083 21295.47 456.58 43093.16 48069.95 2021-03-24 21:51:06.000 083 21295.36 456.55 43093.10 48069.92 2021-03-24 21:51:07.000 083 21295.34 456.59 43093.10 48069.89 2021-03-24 21:51:08.000 083 21295.32 456.65 43093.04 48069.84 2021-03-24 21:51:09.000 083 21295.35 456.68 43092.95 48069.80 2021-03-24 21:51:10.000 083 21295.27 456.67 43092.90 48069.74 2021-03-24 21:51:11.000 083 21295.29 456.64 43092.91 48069.70 2021-03-24 21:51:12.000 083 21295.33 456.60 43092.87 48069.67 2021-03-24 21:51:13.000 083 21295.30 456.61 43092.84 48069.63 2021-03-24 21:51:14.000 083 21295.28 456.60 43092.76 48069.60 2021-03-24 21:51:15.000 083 21295.29 456.63 43092.71 48069.58 2021-03-24 21:51:16.000 083 21295.31 456.64 43092.75 48069.53 2021-03-24 21:51:17.000 083 21295.31 456.70 43092.70 48069.55 2021-03-24 21:51:18.000 083 21295.31 456.70 43092.64 48069.54 2021-03-24 21:51:19.000 083 21295.40 456.69 43092.66 48069.53 2021-03-24 21:51:20.000 083 21295.43 456.69 43092.62 48069.53 2021-03-24 21:51:21.000 083 21295.46 456.67 43092.59 48069.57 2021-03-24 21:51:22.000 083 21295.48 456.68 43092.62 48069.61 2021-03-24 21:51:23.000 083 21295.60 456.68 43092.66 48069.64 2021-03-24 21:51:24.000 083 21295.62 456.67 43092.67 48069.70 2021-03-24 21:51:25.000 083 21295.67 456.69 43092.73 48069.73 2021-03-24 21:51:26.000 083 21295.79 456.72 43092.74 48069.74 2021-03-24 21:51:27.000 083 21295.80 456.69 43092.70 48069.76 2021-03-24 21:51:28.000 083 21295.86 456.68 43092.74 48069.77 2021-03-24 21:51:29.000 083 21295.89 456.68 43092.75 48069.82 2021-03-24 21:51:30.000 083 21295.90 456.71 43092.81 48069.84 2021-03-24 21:51:31.000 083 21295.95 456.70 43092.83 48069.86 2021-03-24 21:51:32.000 083 21295.92 456.68 43092.86 48069.87 2021-03-24 21:51:33.000 083 21295.96 456.69 43092.81 48069.89 2021-03-24 21:51:34.000 083 21296.02 456.72 43092.83 48069.88 2021-03-24 21:51:35.000 083 21296.03 456.71 43092.75 48069.88 2021-03-24 21:51:36.000 083 21296.02 456.74 43092.76 48069.88 2021-03-24 21:51:37.000 083 21296.01 456.75 43092.72 48069.85 2021-03-24 21:51:38.000 083 21295.97 456.76 43092.69 48069.82 2021-03-24 21:51:39.000 083 21295.96 456.76 43092.69 48069.79 2021-03-24 21:51:40.000 083 21295.91 456.83 43092.64 48069.74 2021-03-24 21:51:41.000 083 21295.89 456.79 43092.58 48069.69 2021-03-24 21:51:42.000 083 21295.86 456.79 43092.52 48069.68 2021-03-24 21:51:43.000 083 21295.85 456.85 43092.49 48069.60 2021-03-24 21:51:44.000 083 21295.82 456.83 43092.44 48069.56 2021-03-24 21:51:45.000 083 21295.76 456.83 43092.45 48069.53 2021-03-24 21:51:46.000 083 21295.70 456.86 43092.45 48069.49 2021-03-24 21:51:47.000 083 21295.64 456.84 43092.43 48069.44 2021-03-24 21:51:48.000 083 21295.64 456.82 43092.43 48069.46 2021-03-24 21:51:49.000 083 21295.63 456.80 43092.49 48069.45 2021-03-24 21:51:50.000 083 21295.64 456.81 43092.48 48069.47 2021-03-24 21:51:51.000 083 21295.54 456.77 43092.45 48069.44 2021-03-24 21:51:52.000 083 21295.57 456.74 43092.43 48069.41 2021-03-24 21:51:53.000 083 21295.63 456.77 43092.38 48069.42 2021-03-24 21:51:54.000 083 21295.63 456.80 43092.39 48069.39 2021-03-24 21:51:55.000 083 21295.64 456.75 43092.44 48069.37 2021-03-24 21:51:56.000 083 21295.66 456.69 43092.39 48069.37 2021-03-24 21:51:57.000 083 21295.68 456.65 43092.38 48069.37 2021-03-24 21:51:58.000 083 21295.63 456.62 43092.39 48069.40 2021-03-24 21:51:59.000 083 21295.62 456.58 43092.42 48069.42 2021-03-24 21:52:00.000 083 21295.71 456.51 43092.45 48069.44 2021-03-24 21:52:01.000 083 21295.72 456.48 43092.50 48069.47 2021-03-24 21:52:02.000 083 21295.64 456.53 43092.49 48069.50 2021-03-24 21:52:03.000 083 21295.62 456.59 43092.49 48069.50 2021-03-24 21:52:04.000 083 21295.64 456.62 43092.45 48069.47 2021-03-24 21:52:05.000 083 21295.59 456.63 43092.47 48069.45 2021-03-24 21:52:06.000 083 21295.54 456.70 43092.47 48069.42 2021-03-24 21:52:07.000 083 21295.55 456.76 43092.46 48069.41 2021-03-24 21:52:08.000 083 21295.64 456.73 43092.43 48069.40 2021-03-24 21:52:09.000 083 21295.64 456.81 43092.41 48069.37 2021-03-24 21:52:10.000 083 21295.69 456.81 43092.39 48069.39 2021-03-24 21:52:11.000 083 21295.67 456.83 43092.39 48069.42 2021-03-24 21:52:12.000 083 21295.69 456.85 43092.38 48069.43 2021-03-24 21:52:13.000 083 21295.72 456.85 43092.39 48069.44 2021-03-24 21:52:14.000 083 21295.74 456.77 43092.42 48069.46 2021-03-24 21:52:15.000 083 21295.81 456.80 43092.43 48069.48 2021-03-24 21:52:16.000 083 21295.83 456.90 43092.41 48069.47 2021-03-24 21:52:17.000 083 21295.83 456.89 43092.42 48069.50 2021-03-24 21:52:18.000 083 21295.89 456.98 43092.47 48069.52 2021-03-24 21:52:19.000 083 21295.90 456.99 43092.44 48069.51 2021-03-24 21:52:20.000 083 21295.88 456.95 43092.46 48069.56 2021-03-24 21:52:21.000 083 21295.93 456.98 43092.49 48069.58 2021-03-24 21:52:22.000 083 21295.99 456.92 43092.49 48069.63 2021-03-24 21:52:23.000 083 21296.04 456.95 43092.51 48069.64 2021-03-24 21:52:24.000 083 21296.09 456.99 43092.55 48069.68 2021-03-24 21:52:25.000 083 21296.05 456.95 43092.51 48069.71 2021-03-24 21:52:26.000 083 21296.02 457.03 43092.51 48069.71 2021-03-24 21:52:27.000 083 21296.02 457.12 43092.50 48069.71 2021-03-24 21:52:28.000 083 21296.03 457.19 43092.45 48069.69 2021-03-24 21:52:29.000 083 21296.05 457.28 43092.45 48069.66 2021-03-24 21:52:30.000 083 21296.08 457.38 43092.41 48069.64 2021-03-24 21:52:31.000 083 21296.12 457.42 43092.39 48069.61 2021-03-24 21:52:32.000 083 21296.12 457.49 43092.44 48069.62 2021-03-24 21:52:33.000 083 21296.18 457.50 43092.38 48069.62 2021-03-24 21:52:34.000 083 21296.20 457.54 43092.38 48069.60 2021-03-24 21:52:35.000 083 21296.25 457.53 43092.32 48069.63 2021-03-24 21:52:36.000 083 21296.25 457.55 43092.34 48069.61 2021-03-24 21:52:37.000 083 21296.25 457.59 43092.32 48069.62 2021-03-24 21:52:38.000 083 21296.31 457.55 43092.30 48069.64 2021-03-24 21:52:39.000 083 21296.35 457.43 43092.33 48069.68 2021-03-24 21:52:40.000 083 21296.41 457.43 43092.37 48069.71 2021-03-24 21:52:41.000 083 21296.34 457.50 43092.41 48069.73 2021-03-24 21:52:42.000 083 21296.31 457.39 43092.41 48069.74 2021-03-24 21:52:43.000 083 21296.31 457.47 43092.39 48069.74 2021-03-24 21:52:44.000 083 21296.30 457.44 43092.41 48069.73 2021-03-24 21:52:45.000 083 21296.24 457.50 43092.37 48069.68 2021-03-24 21:52:46.000 083 21296.22 457.56 43092.34 48069.61 2021-03-24 21:52:47.000 083 21296.15 457.56 43092.39 48069.59 2021-03-24 21:52:48.000 083 21296.11 457.46 43092.32 48069.58 2021-03-24 21:52:49.000 083 21296.08 457.45 43092.25 48069.56 2021-03-24 21:52:50.000 083 21296.03 457.47 43092.25 48069.53 2021-03-24 21:52:51.000 083 21296.09 457.55 43092.27 48069.52 2021-03-24 21:52:52.000 083 21296.13 457.63 43092.20 48069.50 2021-03-24 21:52:53.000 083 21296.01 457.53 43092.22 48069.47 2021-03-24 21:52:54.000 083 21296.02 457.53 43092.29 48069.46 2021-03-24 21:52:55.000 083 21296.07 457.53 43092.26 48069.46 2021-03-24 21:52:56.000 083 21296.06 457.56 43092.27 48069.45 2021-03-24 21:52:57.000 083 21296.02 457.54 43092.24 48069.41 2021-03-24 21:52:58.000 083 21296.02 457.53 43092.18 48069.40 2021-03-24 21:52:59.000 083 21295.96 457.57 43092.15 48069.40 2021-03-24 21:53:00.000 083 21295.95 457.55 43092.15 48069.37 2021-03-24 21:53:01.000 083 21295.95 457.53 43092.16 48069.36 2021-03-24 21:53:02.000 083 21295.98 457.59 43092.18 48069.36 2021-03-24 21:53:03.000 083 21296.00 457.64 43092.12 48069.33 2021-03-24 21:53:04.000 083 21295.93 457.69 43092.12 48069.33 2021-03-24 21:53:05.000 083 21295.91 457.69 43092.12 48069.31 2021-03-24 21:53:06.000 083 21295.94 457.64 43092.09 48069.32 2021-03-24 21:53:07.000 083 21295.86 457.62 43092.08 48069.29 2021-03-24 21:53:08.000 083 21295.87 457.62 43092.03 48069.25 2021-03-24 21:53:09.000 083 21295.93 457.54 43092.03 48069.27 2021-03-24 21:53:10.000 083 21295.91 457.49 43092.06 48069.26 2021-03-24 21:53:11.000 083 21295.85 457.45 43092.08 48069.26 2021-03-24 21:53:12.000 083 21295.82 457.49 43092.05 48069.23 2021-03-24 21:53:13.000 083 21295.79 457.53 43092.06 48069.21 2021-03-24 21:53:14.000 083 21295.71 457.52 43092.05 48069.18 2021-03-24 21:53:15.000 083 21295.72 457.63 43092.03 48069.16 2021-03-24 21:53:16.000 083 21295.76 457.60 43092.07 48069.15 2021-03-24 21:53:17.000 083 21295.74 457.59 43092.04 48069.15 2021-03-24 21:53:18.000 083 21295.73 457.57 43092.06 48069.12 2021-03-24 21:53:19.000 083 21295.69 457.60 43092.03 48069.08 2021-03-24 21:53:20.000 083 21295.64 457.60 43092.03 48069.11 2021-03-24 21:53:21.000 083 21295.61 457.67 43092.06 48069.09 2021-03-24 21:53:22.000 083 21295.52 457.63 43091.97 48069.08 2021-03-24 21:53:23.000 083 21295.49 457.59 43091.97 48069.08 2021-03-24 21:53:24.000 083 21295.54 457.59 43091.98 48069.08 2021-03-24 21:53:25.000 083 21295.54 457.63 43092.05 48069.10 2021-03-24 21:53:26.000 083 21295.60 457.56 43092.10 48069.09 2021-03-24 21:53:27.000 083 21295.58 457.65 43092.11 48069.14 2021-03-24 21:53:28.000 083 21295.59 457.59 43092.15 48069.15 2021-03-24 21:53:29.000 083 21295.50 457.59 43092.15 48069.18 2021-03-24 21:53:30.000 083 21295.52 457.64 43092.16 48069.19 2021-03-24 21:53:31.000 083 21295.52 457.67 43092.17 48069.19 2021-03-24 21:53:32.000 083 21295.55 457.68 43092.17 48069.19 2021-03-24 21:53:33.000 083 21295.53 457.68 43092.17 48069.21 2021-03-24 21:53:34.000 083 21295.61 457.70 43092.18 48069.23 2021-03-24 21:53:35.000 083 21295.61 457.78 43092.18 48069.25 2021-03-24 21:53:36.000 083 21295.51 457.78 43092.22 48069.23 2021-03-24 21:53:37.000 083 21295.49 457.85 43092.16 48069.17 2021-03-24 21:53:38.000 083 21295.53 458.03 43092.08 48069.15 2021-03-24 21:53:39.000 083 21295.46 458.00 43092.08 48069.13 2021-03-24 21:53:40.000 083 21295.49 458.00 43092.11 48069.08 2021-03-24 21:53:41.000 083 21295.55 458.08 43092.10 48069.12 2021-03-24 21:53:42.000 083 21295.50 458.07 43092.15 48069.14 2021-03-24 21:53:43.000 083 21295.59 458.07 43092.20 48069.21 2021-03-24 21:53:44.000 083 21295.61 458.09 43092.24 48069.22 2021-03-24 21:53:45.000 083 21295.65 458.11 43092.24 48069.26 2021-03-24 21:53:46.000 083 21295.63 458.15 43092.21 48069.26 2021-03-24 21:53:47.000 083 21295.63 458.15 43092.21 48069.30 2021-03-24 21:53:48.000 083 21295.67 458.13 43092.24 48069.30 2021-03-24 21:53:49.000 083 21295.75 458.16 43092.28 48069.34 2021-03-24 21:53:50.000 083 21295.76 458.20 43092.27 48069.34 2021-03-24 21:53:51.000 083 21295.77 458.17 43092.27 48069.34 2021-03-24 21:53:52.000 083 21295.84 458.25 43092.27 48069.36 2021-03-24 21:53:53.000 083 21295.81 458.25 43092.21 48069.38 2021-03-24 21:53:54.000 083 21295.84 458.35 43092.18 48069.37 2021-03-24 21:53:55.000 083 21295.87 458.32 43092.17 48069.39 2021-03-24 21:53:56.000 083 21295.92 458.33 43092.20 48069.42 2021-03-24 21:53:57.000 083 21295.87 458.31 43092.22 48069.42 2021-03-24 21:53:58.000 083 21295.92 458.36 43092.19 48069.42 2021-03-24 21:53:59.000 083 21295.94 458.44 43092.20 48069.41 2021-03-24 21:54:00.000 083 21295.93 458.57 43092.13 48069.40 2021-03-24 21:54:01.000 083 21295.85 458.67 43092.12 48069.37 2021-03-24 21:54:02.000 083 21295.83 458.79 43092.06 48069.30 2021-03-24 21:54:03.000 083 21295.86 458.83 43091.99 48069.23 2021-03-24 21:54:04.000 083 21295.80 458.81 43091.97 48069.20 2021-03-24 21:54:05.000 083 21295.84 458.79 43091.94 48069.17 2021-03-24 21:54:06.000 083 21295.96 458.82 43091.86 48069.13 2021-03-24 21:54:07.000 083 21295.94 458.81 43091.87 48069.15 2021-03-24 21:54:08.000 083 21295.97 458.85 43091.89 48069.17 2021-03-24 21:54:09.000 083 21296.02 458.79 43091.88 48069.16 2021-03-24 21:54:10.000 083 21295.94 458.88 43091.91 48069.14 2021-03-24 21:54:11.000 083 21295.95 458.95 43091.89 48069.13 2021-03-24 21:54:12.000 083 21295.98 458.95 43091.76 48069.07 2021-03-24 21:54:13.000 083 21295.94 458.97 43091.71 48069.02 2021-03-24 21:54:14.000 083 21295.96 458.98 43091.66 48068.98 2021-03-24 21:54:15.000 083 21295.95 458.99 43091.65 48068.97 2021-03-24 21:54:16.000 083 21295.95 458.99 43091.59 48068.96 2021-03-24 21:54:17.000 083 21295.97 458.98 43091.56 48068.95 2021-03-24 21:54:18.000 083 21296.03 458.98 43091.59 48068.93 2021-03-24 21:54:19.000 083 21296.01 458.96 43091.57 48068.91 2021-03-24 21:54:20.000 083 21295.94 458.90 43091.55 48068.90 2021-03-24 21:54:21.000 083 21295.92 458.89 43091.52 48068.90 2021-03-24 21:54:22.000 083 21295.88 458.93 43091.55 48068.86 2021-03-24 21:54:23.000 083 21295.88 458.94 43091.51 48068.84 2021-03-24 21:54:24.000 083 21295.80 458.95 43091.54 48068.80 2021-03-24 21:54:25.000 083 21295.83 459.00 43091.51 48068.76 2021-03-24 21:54:26.000 083 21295.78 459.04 43091.50 48068.72 2021-03-24 21:54:27.000 083 21295.73 459.02 43091.54 48068.71 2021-03-24 21:54:28.000 083 21295.84 459.02 43091.49 48068.73 2021-03-24 21:54:29.000 083 21295.78 459.00 43091.50 48068.73 2021-03-24 21:54:30.000 083 21295.76 458.95 43091.45 48068.71 2021-03-24 21:54:31.000 083 21295.73 458.90 43091.42 48068.74 2021-03-24 21:54:32.000 083 21295.77 458.88 43091.46 48068.76 2021-03-24 21:54:33.000 083 21295.79 458.87 43091.51 48068.80 2021-03-24 21:54:34.000 083 21295.75 458.94 43091.50 48068.83 2021-03-24 21:54:35.000 083 21295.73 458.93 43091.58 48068.83 2021-03-24 21:54:36.000 083 21295.76 458.93 43091.61 48068.83 2021-03-24 21:54:37.000 083 21295.74 458.94 43091.58 48068.85 2021-03-24 21:54:38.000 083 21295.72 459.00 43091.61 48068.84 2021-03-24 21:54:39.000 083 21295.73 459.02 43091.68 48068.84 2021-03-24 21:54:40.000 083 21295.70 459.00 43091.66 48068.83 2021-03-24 21:54:41.000 083 21295.78 459.01 43091.61 48068.85 2021-03-24 21:54:42.000 083 21295.84 459.02 43091.62 48068.83 2021-03-24 21:54:43.000 083 21295.78 459.04 43091.61 48068.85 2021-03-24 21:54:44.000 083 21295.78 459.08 43091.64 48068.86 2021-03-24 21:54:45.000 083 21295.75 459.04 43091.68 48068.87 2021-03-24 21:54:46.000 083 21295.72 459.09 43091.62 48068.89 2021-03-24 21:54:47.000 083 21295.71 459.13 43091.73 48068.91 2021-03-24 21:54:48.000 083 21295.71 459.14 43091.75 48068.92 2021-03-24 21:54:49.000 083 21295.71 459.22 43091.74 48068.92 2021-03-24 21:54:50.000 083 21295.67 459.28 43091.70 48068.92 2021-03-24 21:54:51.000 083 21295.67 459.32 43091.67 48068.90 2021-03-24 21:54:52.000 083 21295.67 459.35 43091.70 48068.88 2021-03-24 21:54:53.000 083 21295.61 459.37 43091.73 48068.86 2021-03-24 21:54:54.000 083 21295.57 459.47 43091.71 48068.83 2021-03-24 21:54:55.000 083 21295.57 459.51 43091.63 48068.80 2021-03-24 21:54:56.000 083 21295.56 459.52 43091.59 48068.78 2021-03-24 21:54:57.000 083 21295.48 459.48 43091.51 48068.75 2021-03-24 21:54:58.000 083 21295.50 459.54 43091.57 48068.75 2021-03-24 21:54:59.000 083 21295.47 459.60 43091.57 48068.76 2021-03-24 21:55:00.000 083 21295.47 459.66 43091.61 48068.71 2021-03-24 21:55:01.000 083 21295.43 459.74 43091.63 48068.74 2021-03-24 21:55:02.000 083 21295.39 459.72 43091.57 48068.73 2021-03-24 21:55:03.000 083 21295.44 459.71 43091.58 48068.75 2021-03-24 21:55:04.000 083 21295.43 459.72 43091.65 48068.77 2021-03-24 21:55:05.000 083 21295.36 459.71 43091.72 48068.80 2021-03-24 21:55:06.000 083 21295.48 459.74 43091.70 48068.80 2021-03-24 21:55:07.000 083 21295.43 459.82 43091.71 48068.83 2021-03-24 21:55:08.000 083 21295.34 459.81 43091.76 48068.83 2021-03-24 21:55:09.000 083 21295.32 459.88 43091.74 48068.82 2021-03-24 21:55:10.000 083 21295.32 459.98 43091.71 48068.83 2021-03-24 21:55:11.000 083 21295.29 459.99 43091.76 48068.80 2021-03-24 21:55:12.000 083 21295.35 460.01 43091.75 48068.78 2021-03-24 21:55:13.000 083 21295.38 460.07 43091.74 48068.78 2021-03-24 21:55:14.000 083 21295.36 460.14 43091.67 48068.77 2021-03-24 21:55:15.000 083 21295.29 460.23 43091.65 48068.73 2021-03-24 21:55:16.000 083 21295.26 460.28 43091.68 48068.71 2021-03-24 21:55:17.000 083 21295.28 460.28 43091.71 48068.70 2021-03-24 21:55:18.000 083 21295.30 460.28 43091.68 48068.70 2021-03-24 21:55:19.000 083 21295.30 460.35 43091.63 48068.70 2021-03-24 21:55:20.000 083 21295.26 460.29 43091.66 48068.71 2021-03-24 21:55:21.000 083 21295.30 460.27 43091.71 48068.73 2021-03-24 21:55:22.000 083 21295.36 460.35 43091.78 48068.74 2021-03-24 21:55:23.000 083 21295.36 460.33 43091.78 48068.78 2021-03-24 21:55:24.000 083 21295.43 460.35 43091.78 48068.79 2021-03-24 21:55:25.000 083 21295.44 460.35 43091.80 48068.80 2021-03-24 21:55:26.000 083 21295.38 460.39 43091.78 48068.83 2021-03-24 21:55:27.000 083 21295.46 460.35 43091.80 48068.84 2021-03-24 21:55:28.000 083 21295.49 460.35 43091.83 48068.88 2021-03-24 21:55:29.000 083 21295.50 460.40 43091.83 48068.90 2021-03-24 21:55:30.000 083 21295.54 460.36 43091.83 48068.92 2021-03-24 21:55:31.000 083 21295.54 460.42 43091.85 48068.91 2021-03-24 21:55:32.000 083 21295.52 460.46 43091.88 48068.95 2021-03-24 21:55:33.000 083 21295.53 460.46 43091.90 48068.95 2021-03-24 21:55:34.000 083 21295.55 460.42 43091.89 48068.95 2021-03-24 21:55:35.000 083 21295.54 460.45 43091.89 48068.95 2021-03-24 21:55:36.000 083 21295.47 460.55 43091.86 48068.92 2021-03-24 21:55:37.000 083 21295.50 460.56 43091.85 48068.93 2021-03-24 21:55:38.000 083 21295.52 460.66 43091.83 48068.88 2021-03-24 21:55:39.000 083 21295.50 460.66 43091.83 48068.87 2021-03-24 21:55:40.000 083 21295.45 460.61 43091.77 48068.89 2021-03-24 21:55:41.000 083 21295.44 460.67 43091.80 48068.88 2021-03-24 21:55:42.000 083 21295.42 460.65 43091.80 48068.87 2021-03-24 21:55:43.000 083 21295.43 460.72 43091.80 48068.85 2021-03-24 21:55:44.000 083 21295.50 460.78 43091.81 48068.89 2021-03-24 21:55:45.000 083 21295.49 460.74 43091.85 48068.90 2021-03-24 21:55:46.000 083 21295.47 460.70 43091.83 48068.90 2021-03-24 21:55:47.000 083 21295.48 460.79 43091.86 48068.90 2021-03-24 21:55:48.000 083 21295.49 460.84 43091.80 48068.88 2021-03-24 21:55:49.000 083 21295.54 460.85 43091.73 48068.88 2021-03-24 21:55:50.000 083 21295.50 460.84 43091.75 48068.86 2021-03-24 21:55:51.000 083 21295.42 460.82 43091.80 48068.84 2021-03-24 21:55:52.000 083 21295.40 460.90 43091.80 48068.82 2021-03-24 21:55:53.000 083 21295.37 460.86 43091.74 48068.82 2021-03-24 21:55:54.000 083 21295.45 460.85 43091.80 48068.81 2021-03-24 21:55:55.000 083 21295.41 460.90 43091.83 48068.80 2021-03-24 21:55:56.000 083 21295.41 460.88 43091.78 48068.80 2021-03-24 21:55:57.000 083 21295.44 460.91 43091.81 48068.83 2021-03-24 21:55:58.000 083 21295.37 460.89 43091.82 48068.85 2021-03-24 21:55:59.000 083 21295.42 460.91 43091.89 48068.90 2021-03-24 21:56:00.000 083 21295.43 460.97 43091.88 48068.92 2021-03-24 21:56:01.000 083 21295.49 460.95 43091.86 48068.97 2021-03-24 21:56:02.000 083 21295.53 461.01 43091.88 48068.99 2021-03-24 21:56:03.000 083 21295.49 461.04 43091.92 48068.99 2021-03-24 21:56:04.000 083 21295.60 461.08 43091.87 48069.02 2021-03-24 21:56:05.000 083 21295.63 461.08 43091.90 48069.04 2021-03-24 21:56:06.000 083 21295.60 461.08 43091.96 48069.07 2021-03-24 21:56:07.000 083 21295.59 461.16 43092.00 48069.09 2021-03-24 21:56:08.000 083 21295.62 461.19 43091.96 48069.10 2021-03-24 21:56:09.000 083 21295.65 461.29 43091.96 48069.09 2021-03-24 21:56:10.000 083 21295.66 461.36 43091.97 48069.10 2021-03-24 21:56:11.000 083 21295.64 461.46 43092.01 48069.11 2021-03-24 21:56:12.000 083 21295.59 461.48 43091.97 48069.10 2021-03-24 21:56:13.000 083 21295.68 461.51 43091.94 48069.13 2021-03-24 21:56:14.000 083 21295.70 461.48 43091.92 48069.10 2021-03-24 21:56:15.000 083 21295.69 461.55 43091.89 48069.09 2021-03-24 21:56:16.000 083 21295.65 461.65 43091.94 48069.07 2021-03-24 21:56:17.000 083 21295.62 461.75 43091.92 48069.06 2021-03-24 21:56:18.000 083 21295.61 461.88 43091.85 48069.03 2021-03-24 21:56:19.000 083 21295.62 461.88 43091.80 48068.99 2021-03-24 21:56:20.000 083 21295.55 461.95 43091.73 48068.97 2021-03-24 21:56:21.000 083 21295.58 462.00 43091.79 48068.94 2021-03-24 21:56:22.000 083 21295.59 462.06 43091.74 48068.89 2021-03-24 21:56:23.000 083 21295.47 462.10 43091.67 48068.85 2021-03-24 21:56:24.000 083 21295.46 462.18 43091.70 48068.80 2021-03-24 21:56:25.000 083 21295.47 462.29 43091.67 48068.79 2021-03-24 21:56:26.000 083 21295.44 462.29 43091.63 48068.77 2021-03-24 21:56:27.000 083 21295.44 462.36 43091.61 48068.74 2021-03-24 21:56:28.000 083 21295.40 462.35 43091.62 48068.71 2021-03-24 21:56:29.000 083 21295.29 462.46 43091.63 48068.72 2021-03-24 21:56:30.000 083 21295.31 462.52 43091.63 48068.68 2021-03-24 21:56:31.000 083 21295.26 462.58 43091.65 48068.67 2021-03-24 21:56:32.000 083 21295.30 462.60 43091.57 48068.64 2021-03-24 21:56:33.000 083 21295.25 462.64 43091.53 48068.63 2021-03-24 21:56:34.000 083 21295.28 462.64 43091.55 48068.62 2021-03-24 21:56:35.000 083 21295.21 462.70 43091.55 48068.58 2021-03-24 21:56:36.000 083 21295.15 462.91 43091.45 48068.52 2021-03-24 21:56:37.000 083 21295.08 463.04 43091.47 48068.47 2021-03-24 21:56:38.000 083 21295.09 463.03 43091.40 48068.41 2021-03-24 21:56:39.000 083 21295.09 463.05 43091.40 48068.38 2021-03-24 21:56:40.000 083 21295.06 463.09 43091.37 48068.35 2021-03-24 21:56:41.000 083 21295.01 463.15 43091.38 48068.32 2021-03-24 21:56:42.000 083 21295.07 463.08 43091.33 48068.31 2021-03-24 21:56:43.000 083 21295.01 463.07 43091.35 48068.32 2021-03-24 21:56:44.000 083 21295.03 463.01 43091.35 48068.34 2021-03-24 21:56:45.000 083 21295.07 463.08 43091.42 48068.34 2021-03-24 21:56:46.000 083 21295.02 463.04 43091.43 48068.35 2021-03-24 21:56:47.000 083 21295.05 463.06 43091.40 48068.38 2021-03-24 21:56:48.000 083 21295.02 463.09 43091.43 48068.36 2021-03-24 21:56:49.000 083 21294.97 463.11 43091.41 48068.37 2021-03-24 21:56:50.000 083 21294.96 463.13 43091.42 48068.37 2021-03-24 21:56:51.000 083 21294.90 463.11 43091.43 48068.36 2021-03-24 21:56:52.000 083 21294.90 463.09 43091.45 48068.35 2021-03-24 21:56:53.000 083 21294.92 463.14 43091.43 48068.33 2021-03-24 21:56:54.000 083 21294.82 463.22 43091.40 48068.32 2021-03-24 21:56:55.000 083 21294.72 463.25 43091.43 48068.29 2021-03-24 21:56:56.000 083 21294.76 463.32 43091.39 48068.24 2021-03-24 21:56:57.000 083 21294.66 463.38 43091.34 48068.22 2021-03-24 21:56:58.000 083 21294.68 463.46 43091.36 48068.17 2021-03-24 21:56:59.000 083 21294.69 463.51 43091.37 48068.17 2021-03-24 21:57:00.000 083 21294.76 463.51 43091.30 48068.17 2021-03-24 21:57:01.000 083 21294.79 463.50 43091.29 48068.16 2021-03-24 21:57:02.000 083 21294.76 463.48 43091.28 48068.17 2021-03-24 21:57:03.000 083 21294.79 463.56 43091.28 48068.16 2021-03-24 21:57:04.000 083 21294.81 463.60 43091.28 48068.18 2021-03-24 21:57:05.000 083 21294.82 463.63 43091.28 48068.20 2021-03-24 21:57:06.000 083 21294.78 463.58 43091.29 48068.17 2021-03-24 21:57:07.000 083 21294.79 463.68 43091.33 48068.19 2021-03-24 21:57:08.000 083 21294.80 463.78 43091.36 48068.15 2021-03-24 21:57:09.000 083 21294.77 463.75 43091.32 48068.18 2021-03-24 21:57:10.000 083 21294.77 463.77 43091.35 48068.16 2021-03-24 21:57:11.000 083 21294.80 463.77 43091.30 48068.20 2021-03-24 21:57:12.000 083 21294.79 463.81 43091.29 48068.18 2021-03-24 21:57:13.000 083 21294.83 463.81 43091.28 48068.19 2021-03-24 21:57:14.000 083 21294.81 463.83 43091.33 48068.21 2021-03-24 21:57:15.000 083 21294.85 463.91 43091.36 48068.19 2021-03-24 21:57:16.000 083 21294.84 463.98 43091.30 48068.18 2021-03-24 21:57:17.000 083 21294.80 464.13 43091.27 48068.15 2021-03-24 21:57:18.000 083 21294.70 464.24 43091.17 48068.07 2021-03-24 21:57:19.000 083 21294.74 464.31 43091.14 48068.01 2021-03-24 21:57:20.000 083 21294.74 464.34 43091.02 48067.93 2021-03-24 21:57:21.000 083 21294.70 464.49 43091.01 48067.87 2021-03-24 21:57:22.000 083 21294.66 464.50 43090.95 48067.83 2021-03-24 21:57:23.000 083 21294.65 464.55 43090.98 48067.83 2021-03-24 21:57:24.000 083 21294.59 464.54 43090.95 48067.79 2021-03-24 21:57:25.000 083 21294.62 464.54 43090.93 48067.78 2021-03-24 21:57:26.000 083 21294.60 464.62 43090.99 48067.78 2021-03-24 21:57:27.000 083 21294.62 464.61 43090.92 48067.75 2021-03-24 21:57:28.000 083 21294.61 464.51 43090.98 48067.77 2021-03-24 21:57:29.000 083 21294.63 464.43 43090.96 48067.81 2021-03-24 21:57:30.000 083 21294.61 464.42 43090.98 48067.84 2021-03-24 21:57:31.000 083 21294.61 464.39 43091.04 48067.87 2021-03-24 21:57:32.000 083 21294.61 464.46 43091.07 48067.87 2021-03-24 21:57:33.000 083 21294.59 464.51 43091.05 48067.89 2021-03-24 21:57:34.000 083 21294.57 464.51 43091.12 48067.89 2021-03-24 21:57:35.000 083 21294.53 464.56 43091.11 48067.90 2021-03-24 21:57:36.000 083 21294.56 464.57 43091.10 48067.90 2021-03-24 21:57:37.000 083 21294.54 464.55 43091.12 48067.86 2021-03-24 21:57:38.000 083 21294.53 464.63 43091.03 48067.86 2021-03-24 21:57:39.000 083 21294.55 464.64 43091.04 48067.86 2021-03-24 21:57:40.000 083 21294.51 464.61 43091.01 48067.84 2021-03-24 21:57:41.000 083 21294.51 464.58 43091.06 48067.86 2021-03-24 21:57:42.000 083 21294.47 464.64 43091.10 48067.84 2021-03-24 21:57:43.000 083 21294.40 464.70 43091.05 48067.84 2021-03-24 21:57:44.000 083 21294.43 464.62 43091.07 48067.82 2021-03-24 21:57:45.000 083 21294.40 464.65 43091.13 48067.80 2021-03-24 21:57:46.000 083 21294.42 464.62 43091.12 48067.82 2021-03-24 21:57:47.000 083 21294.45 464.68 43091.08 48067.82 2021-03-24 21:57:48.000 083 21294.42 464.66 43091.14 48067.82 2021-03-24 21:57:49.000 083 21294.41 464.63 43091.11 48067.82 2021-03-24 21:57:50.000 083 21294.44 464.66 43091.08 48067.80 2021-03-24 21:57:51.000 083 21294.41 464.65 43091.09 48067.81 2021-03-24 21:57:52.000 083 21294.43 464.62 43091.10 48067.82 2021-03-24 21:57:53.000 083 21294.45 464.64 43091.11 48067.82 2021-03-24 21:57:54.000 083 21294.46 464.62 43091.18 48067.83 2021-03-24 21:57:55.000 083 21294.40 464.64 43091.24 48067.84 2021-03-24 21:57:56.000 083 21294.44 464.64 43091.16 48067.82 2021-03-24 21:57:57.000 083 21294.42 464.70 43091.12 48067.82 2021-03-24 21:57:58.000 083 21294.38 464.73 43091.11 48067.85 2021-03-24 21:57:59.000 083 21294.38 464.80 43091.13 48067.85 2021-03-24 21:58:00.000 083 21294.41 464.82 43091.14 48067.84 2021-03-24 21:58:01.000 083 21294.38 464.82 43091.16 48067.86 2021-03-24 21:58:02.000 083 21294.43 464.80 43091.17 48067.85 2021-03-24 21:58:03.000 083 21294.43 464.88 43091.14 48067.87 2021-03-24 21:58:04.000 083 21294.37 464.89 43091.15 48067.87 2021-03-24 21:58:05.000 083 21294.37 464.96 43091.12 48067.88 2021-03-24 21:58:06.000 083 21294.36 464.97 43091.20 48067.86 2021-03-24 21:58:07.000 083 21294.41 464.99 43091.16 48067.88 2021-03-24 21:58:08.000 083 21294.39 465.04 43091.12 48067.85 2021-03-24 21:58:09.000 083 21294.41 465.10 43091.10 48067.83 2021-03-24 21:58:10.000 083 21294.36 465.11 43091.12 48067.82 2021-03-24 21:58:11.000 083 21294.33 465.05 43091.15 48067.81 2021-03-24 21:58:12.000 083 21294.29 465.08 43091.12 48067.78 2021-03-24 21:58:13.000 083 21294.26 465.20 43091.14 48067.77 2021-03-24 21:58:14.000 083 21294.26 465.17 43091.10 48067.75 2021-03-24 21:58:15.000 083 21294.22 465.21 43091.12 48067.72 2021-03-24 21:58:16.000 083 21294.23 465.32 43091.06 48067.69 2021-03-24 21:58:17.000 083 21294.17 465.34 43091.07 48067.67 2021-03-24 21:58:18.000 083 21294.19 465.37 43091.07 48067.65 2021-03-24 21:58:19.000 083 21294.14 465.45 43091.08 48067.61 2021-03-24 21:58:20.000 083 21294.07 465.49 43091.04 48067.59 2021-03-24 21:58:21.000 083 21294.10 465.48 43091.05 48067.56 2021-03-24 21:58:22.000 083 21294.09 465.46 43090.97 48067.57 2021-03-24 21:58:23.000 083 21294.13 465.49 43090.99 48067.54 2021-03-24 21:58:24.000 083 21294.12 465.54 43090.94 48067.56 2021-03-24 21:58:25.000 083 21294.12 465.55 43090.89 48067.55 2021-03-24 21:58:26.000 083 21294.16 465.57 43090.88 48067.54 2021-03-24 21:58:27.000 083 21294.25 465.60 43090.90 48067.55 2021-03-24 21:58:28.000 083 21294.23 465.59 43090.87 48067.54 2021-03-24 21:58:29.000 083 21294.23 465.64 43090.83 48067.54 2021-03-24 21:58:30.000 083 21294.29 465.67 43090.90 48067.59 2021-03-24 21:58:31.000 083 21294.27 465.65 43090.91 48067.59 2021-03-24 21:58:32.000 083 21294.29 465.70 43090.90 48067.60 2021-03-24 21:58:33.000 083 21294.27 465.70 43090.90 48067.61 2021-03-24 21:58:34.000 083 21294.31 465.68 43090.94 48067.64 2021-03-24 21:58:35.000 083 21294.34 465.72 43090.96 48067.65 2021-03-24 21:58:36.000 083 21294.37 465.61 43090.98 48067.65 2021-03-24 21:58:37.000 083 21294.30 465.70 43091.00 48067.66 2021-03-24 21:58:38.000 083 21294.34 465.74 43091.03 48067.69 2021-03-24 21:58:39.000 083 21294.32 465.68 43091.00 48067.71 2021-03-24 21:58:40.000 083 21294.40 465.59 43090.98 48067.73 2021-03-24 21:58:41.000 083 21294.37 465.55 43090.99 48067.73 2021-03-24 21:58:42.000 083 21294.38 465.61 43091.01 48067.75 2021-03-24 21:58:43.000 083 21294.40 465.60 43091.05 48067.75 2021-03-24 21:58:44.000 083 21294.40 465.58 43091.06 48067.80 2021-03-24 21:58:45.000 083 21294.40 465.55 43091.03 48067.79 2021-03-24 21:58:46.000 083 21294.32 465.59 43091.10 48067.79 2021-03-24 21:58:47.000 083 21294.36 465.52 43091.09 48067.80 2021-03-24 21:58:48.000 083 21294.36 465.48 43091.08 48067.79 2021-03-24 21:58:49.000 083 21294.29 465.58 43091.08 48067.77 2021-03-24 21:58:50.000 083 21294.30 465.70 43091.10 48067.78 2021-03-24 21:58:51.000 083 21294.32 465.59 43091.07 48067.75 2021-03-24 21:58:52.000 083 21294.32 465.58 43091.10 48067.78 2021-03-24 21:58:53.000 083 21294.33 465.58 43091.07 48067.77 2021-03-24 21:58:54.000 083 21294.26 465.70 43091.06 48067.75 2021-03-24 21:58:55.000 083 21294.22 465.72 43091.03 48067.71 2021-03-24 21:58:56.000 083 21294.20 465.66 43091.01 48067.68 2021-03-24 21:58:57.000 083 21294.22 465.79 43090.93 48067.63 2021-03-24 21:58:58.000 083 21294.14 465.81 43090.94 48067.59 2021-03-24 21:58:59.000 083 21294.12 465.81 43090.94 48067.56 2021-03-24 21:59:00.000 083 21294.06 465.75 43090.96 48067.55 2021-03-24 21:59:01.000 083 21294.15 465.80 43090.91 48067.57 2021-03-24 21:59:02.000 083 21294.13 465.79 43090.90 48067.55 2021-03-24 21:59:03.000 083 21294.15 465.74 43090.96 48067.56 2021-03-24 21:59:04.000 083 21294.15 465.76 43090.96 48067.58 2021-03-24 21:59:05.000 083 21294.06 465.80 43090.97 48067.58 2021-03-24 21:59:06.000 083 21294.09 465.76 43091.04 48067.59 2021-03-24 21:59:07.000 083 21294.06 465.82 43091.00 48067.60 2021-03-24 21:59:08.000 083 21294.10 465.87 43090.93 48067.59 2021-03-24 21:59:09.000 083 21294.07 465.97 43090.91 48067.53 2021-03-24 21:59:10.000 083 21294.07 466.07 43090.84 48067.49 2021-03-24 21:59:11.000 083 21294.13 466.12 43090.85 48067.46 2021-03-24 21:59:12.000 083 21294.07 466.10 43090.76 48067.43 2021-03-24 21:59:13.000 083 21294.06 466.04 43090.81 48067.41 2021-03-24 21:59:14.000 083 21294.04 466.04 43090.85 48067.42 2021-03-24 21:59:15.000 083 21294.02 466.05 43090.79 48067.42 2021-03-24 21:59:16.000 083 21294.05 466.08 43090.76 48067.40 2021-03-24 21:59:17.000 083 21294.02 466.08 43090.76 48067.41 2021-03-24 21:59:18.000 083 21293.99 466.17 43090.79 48067.40 2021-03-24 21:59:19.000 083 21293.92 466.29 43090.79 48067.39 2021-03-24 21:59:20.000 083 21293.90 466.34 43090.79 48067.34 2021-03-24 21:59:21.000 083 21293.91 466.23 43090.79 48067.33 2021-03-24 21:59:22.000 083 21293.93 466.19 43090.81 48067.33 2021-03-24 21:59:23.000 083 21293.94 466.18 43090.83 48067.36 2021-03-24 21:59:24.000 083 21293.89 466.22 43090.81 48067.38 2021-03-24 21:59:25.000 083 21293.85 466.31 43090.77 48067.37 2021-03-24 21:59:26.000 083 21293.86 466.44 43090.75 48067.32 2021-03-24 21:59:27.000 083 21293.84 466.48 43090.75 48067.29 2021-03-24 21:59:28.000 083 21293.81 466.46 43090.66 48067.24 2021-03-24 21:59:29.000 083 21293.85 466.56 43090.64 48067.20 2021-03-24 21:59:30.000 083 21293.87 466.56 43090.61 48067.19 2021-03-24 21:59:31.000 083 21293.90 466.62 43090.58 48067.17 2021-03-24 21:59:32.000 083 21293.90 466.55 43090.58 48067.15 2021-03-24 21:59:33.000 083 21293.81 466.60 43090.67 48067.18 2021-03-24 21:59:34.000 083 21293.84 466.57 43090.62 48067.18 2021-03-24 21:59:35.000 083 21293.91 466.70 43090.64 48067.21 2021-03-24 21:59:36.000 083 21293.90 466.71 43090.66 48067.20 2021-03-24 21:59:37.000 083 21293.86 466.60 43090.64 48067.23 2021-03-24 21:59:38.000 083 21293.92 466.59 43090.63 48067.25 2021-03-24 21:59:39.000 083 21293.85 466.71 43090.69 48067.24 2021-03-24 21:59:40.000 083 21293.85 466.79 43090.64 48067.23 2021-03-24 21:59:41.000 083 21293.91 466.85 43090.56 48067.18 2021-03-24 21:59:42.000 083 21293.91 466.92 43090.51 48067.15 2021-03-24 21:59:43.000 083 21293.88 466.92 43090.53 48067.13 2021-03-24 21:59:44.000 083 21293.84 466.95 43090.56 48067.10 2021-03-24 21:59:45.000 083 21293.89 466.93 43090.48 48067.11 2021-03-24 21:59:46.000 083 21293.88 467.08 43090.50 48067.09 2021-03-24 21:59:47.000 083 21293.88 467.07 43090.47 48067.11 2021-03-24 21:59:48.000 083 21293.84 467.17 43090.42 48067.06 2021-03-24 21:59:49.000 083 21293.86 467.18 43090.42 48067.02 2021-03-24 21:59:50.000 083 21293.86 467.15 43090.40 48066.98 2021-03-24 21:59:51.000 083 21293.90 467.08 43090.37 48066.99 2021-03-24 21:59:52.000 083 21293.88 467.11 43090.40 48067.00 2021-03-24 21:59:53.000 083 21293.91 467.16 43090.43 48067.01 2021-03-24 21:59:54.000 083 21293.91 467.12 43090.46 48067.03 2021-03-24 21:59:55.000 083 21293.88 467.13 43090.48 48067.04 2021-03-24 21:59:56.000 083 21293.86 467.17 43090.52 48067.04 2021-03-24 21:59:57.000 083 21293.81 467.17 43090.52 48067.03 2021-03-24 21:59:58.000 083 21293.87 467.24 43090.49 48067.02 2021-03-24 21:59:59.000 083 21293.81 467.17 43090.45 48067.00 2021-03-24 22:00:00.000 083 21293.79 467.12 43090.47 48067.01 2021-03-24 22:00:01.000 083 21293.82 467.04 43090.46 48067.04 2021-03-24 22:00:02.000 083 21293.79 467.01 43090.49 48067.06 2021-03-24 22:00:03.000 083 21293.82 467.00 43090.52 48067.10 2021-03-24 22:00:04.000 083 21293.88 467.06 43090.51 48067.11 2021-03-24 22:00:05.000 083 21293.84 467.05 43090.55 48067.10 2021-03-24 22:00:06.000 083 21293.74 467.07 43090.52 48067.07 2021-03-24 22:00:07.000 083 21293.70 467.07 43090.53 48067.05 2021-03-24 22:00:08.000 083 21293.73 467.04 43090.55 48067.04 2021-03-24 22:00:09.000 083 21293.69 467.02 43090.56 48067.06 2021-03-24 22:00:10.000 083 21293.71 467.03 43090.54 48067.07 2021-03-24 22:00:11.000 083 21293.72 467.00 43090.62 48067.07 2021-03-24 22:00:12.000 083 21293.72 467.01 43090.58 48067.10 2021-03-24 22:00:13.000 083 21293.71 467.09 43090.56 48067.09 2021-03-24 22:00:14.000 083 21293.71 467.16 43090.57 48067.11 2021-03-24 22:00:15.000 083 21293.61 467.14 43090.56 48067.11 2021-03-24 22:00:16.000 083 21293.59 467.18 43090.56 48067.12 2021-03-24 22:00:17.000 083 21293.65 467.06 43090.61 48067.10 2021-03-24 22:00:18.000 083 21293.65 467.00 43090.62 48067.12 2021-03-24 22:00:19.000 083 21293.64 466.99 43090.64 48067.10 2021-03-24 22:00:20.000 083 21293.59 467.10 43090.69 48067.08 2021-03-24 22:00:21.000 083 21293.51 467.08 43090.62 48067.07 2021-03-24 22:00:22.000 083 21293.53 467.04 43090.60 48067.04 2021-03-24 22:00:23.000 083 21293.52 467.06 43090.53 48067.05 2021-03-24 22:00:24.000 083 21293.47 467.09 43090.53 48067.03 2021-03-24 22:00:25.000 083 21293.49 467.09 43090.60 48067.02 2021-03-24 22:00:26.000 083 21293.48 467.08 43090.63 48067.04 2021-03-24 22:00:27.000 083 21293.47 467.05 43090.62 48067.02 2021-03-24 22:00:28.000 083 21293.48 467.04 43090.58 48067.04 2021-03-24 22:00:29.000 083 21293.49 467.08 43090.64 48067.05 2021-03-24 22:00:30.000 083 21293.47 467.15 43090.67 48067.03 2021-03-24 22:00:31.000 083 21293.55 467.22 43090.69 48067.04 2021-03-24 22:00:32.000 083 21293.51 467.32 43090.62 48067.01 2021-03-24 22:00:33.000 083 21293.52 467.41 43090.58 48067.03 2021-03-24 22:00:34.000 083 21293.57 467.40 43090.61 48067.03 2021-03-24 22:00:35.000 083 21293.64 467.37 43090.60 48067.01 2021-03-24 22:00:36.000 083 21293.58 467.41 43090.56 48066.99 2021-03-24 22:00:37.000 083 21293.56 467.46 43090.53 48066.98 2021-03-24 22:00:38.000 083 21293.56 467.51 43090.52 48067.00 2021-03-24 22:00:39.000 083 21293.53 467.47 43090.50 48066.98 2021-03-24 22:00:40.000 083 21293.57 467.43 43090.50 48066.96 2021-03-24 22:00:41.000 083 21293.59 467.45 43090.52 48066.98 2021-03-24 22:00:42.000 083 21293.60 467.52 43090.53 48067.00 2021-03-24 22:00:43.000 083 21293.56 467.55 43090.58 48067.00 2021-03-24 22:00:44.000 083 21293.55 467.49 43090.61 48067.01 2021-03-24 22:00:45.000 083 21293.54 467.48 43090.63 48067.04 2021-03-24 22:00:46.000 083 21293.57 467.54 43090.62 48067.03 2021-03-24 22:00:47.000 083 21293.59 467.55 43090.55 48067.03 2021-03-24 22:00:48.000 083 21293.65 467.49 43090.61 48067.05 2021-03-24 22:00:49.000 083 21293.62 467.49 43090.65 48067.06 2021-03-24 22:00:50.000 083 21293.61 467.47 43090.69 48067.07 2021-03-24 22:00:51.000 083 21293.55 467.39 43090.67 48067.10 2021-03-24 22:00:52.000 083 21293.62 467.41 43090.72 48067.15 2021-03-24 22:00:53.000 083 21293.65 467.38 43090.75 48067.18 2021-03-24 22:00:54.000 083 21293.63 467.31 43090.79 48067.21 2021-03-24 22:00:55.000 083 21293.65 467.32 43090.81 48067.24 2021-03-24 22:00:56.000 083 21293.63 467.26 43090.85 48067.28 2021-03-24 22:00:57.000 083 21293.62 467.28 43090.84 48067.30 2021-03-24 22:00:58.000 083 21293.68 467.25 43090.95 48067.34 2021-03-24 22:00:59.000 083 21293.60 467.28 43091.02 48067.38 2021-03-24 22:01:00.000 083 21293.64 467.36 43091.04 48067.36 2021-03-24 22:01:01.000 083 21293.63 467.32 43090.98 48067.38 2021-03-24 22:01:02.000 083 21293.63 467.31 43091.02 48067.39 2021-03-24 22:01:03.000 083 21293.72 467.36 43090.99 48067.40 2021-03-24 22:01:04.000 083 21293.65 467.37 43091.02 48067.41 2021-03-24 22:01:05.000 083 21293.64 467.42 43090.94 48067.41 2021-03-24 22:01:06.000 083 21293.65 467.36 43090.97 48067.40 2021-03-24 22:01:07.000 083 21293.63 467.41 43091.01 48067.43 2021-03-24 22:01:08.000 083 21293.61 467.37 43091.04 48067.43 2021-03-24 22:01:09.000 083 21293.63 467.40 43091.06 48067.44 2021-03-24 22:01:10.000 083 21293.60 467.35 43091.02 48067.46 2021-03-24 22:01:11.000 083 21293.56 467.28 43091.04 48067.48 2021-03-24 22:01:12.000 083 21293.60 467.36 43091.05 48067.47 2021-03-24 22:01:13.000 083 21293.59 467.46 43091.04 48067.45 2021-03-24 22:01:14.000 083 21293.61 467.44 43091.04 48067.46 2021-03-24 22:01:15.000 083 21293.50 467.45 43091.04 48067.41 2021-03-24 22:01:16.000 083 21293.48 467.46 43091.00 48067.40 2021-03-24 22:01:17.000 083 21293.45 467.52 43091.01 48067.37 2021-03-24 22:01:18.000 083 21293.42 467.66 43090.96 48067.31 2021-03-24 22:01:19.000 083 21293.31 467.75 43090.87 48067.20 2021-03-24 22:01:20.000 083 21293.23 467.85 43090.72 48067.08 2021-03-24 22:01:21.000 083 21293.17 467.91 43090.67 48067.01 2021-03-24 22:01:22.000 083 21293.18 467.88 43090.66 48066.95 2021-03-24 22:01:23.000 083 21293.16 467.85 43090.64 48066.89 2021-03-24 22:01:24.000 083 21293.15 467.85 43090.63 48066.86 2021-03-24 22:01:25.000 083 21293.15 467.87 43090.56 48066.86 2021-03-24 22:01:26.000 083 21293.12 467.92 43090.58 48066.85 2021-03-24 22:01:27.000 083 21293.11 467.88 43090.54 48066.82 2021-03-24 22:01:28.000 083 21293.17 467.90 43090.51 48066.83 2021-03-24 22:01:29.000 083 21293.17 468.00 43090.54 48066.83 2021-03-24 22:01:30.000 083 21293.08 468.01 43090.52 48066.80 2021-03-24 22:01:31.000 083 21293.08 468.04 43090.56 48066.79 2021-03-24 22:01:32.000 083 21293.09 468.07 43090.53 48066.79 2021-03-24 22:01:33.000 083 21293.12 468.07 43090.58 48066.76 2021-03-24 22:01:34.000 083 21293.08 468.04 43090.52 48066.78 2021-03-24 22:01:35.000 083 21293.05 467.98 43090.49 48066.73 2021-03-24 22:01:36.000 083 21293.11 467.98 43090.45 48066.74 2021-03-24 22:01:37.000 083 21293.06 468.00 43090.47 48066.74 2021-03-24 22:01:38.000 083 21293.08 468.00 43090.42 48066.72 2021-03-24 22:01:39.000 083 21293.03 467.92 43090.50 48066.73 2021-03-24 22:01:40.000 083 21293.01 467.91 43090.51 48066.70 2021-03-24 22:01:41.000 083 21292.99 467.93 43090.48 48066.68 2021-03-24 22:01:42.000 083 21292.96 467.98 43090.47 48066.71 2021-03-24 22:01:43.000 083 21292.96 468.08 43090.40 48066.66 2021-03-24 22:01:44.000 083 21292.89 468.04 43090.46 48066.67 2021-03-24 22:01:45.000 083 21292.89 468.04 43090.48 48066.65 2021-03-24 22:01:46.000 083 21292.84 468.04 43090.48 48066.63 2021-03-24 22:01:47.000 083 21292.82 468.07 43090.45 48066.63 2021-03-24 22:01:48.000 083 21292.86 468.11 43090.46 48066.60 2021-03-24 22:01:49.000 083 21292.81 468.10 43090.46 48066.60 2021-03-24 22:01:50.000 083 21292.78 468.11 43090.47 48066.56 2021-03-24 22:01:51.000 083 21292.76 468.16 43090.46 48066.55 2021-03-24 22:01:52.000 083 21292.74 468.23 43090.44 48066.53 2021-03-24 22:01:53.000 083 21292.71 468.23 43090.41 48066.50 2021-03-24 22:01:54.000 083 21292.64 468.25 43090.42 48066.49 2021-03-24 22:01:55.000 083 21292.57 468.21 43090.43 48066.47 2021-03-24 22:01:56.000 083 21292.56 468.29 43090.41 48066.47 2021-03-24 22:01:57.000 083 21292.63 468.31 43090.35 48066.43 2021-03-24 22:01:58.000 083 21292.54 468.29 43090.42 48066.40 2021-03-24 22:01:59.000 083 21292.54 468.30 43090.41 48066.40 2021-03-24 22:02:00.000 083 21292.54 468.30 43090.41 48066.37 2021-03-24 22:02:01.000 083 21292.53 468.28 43090.37 48066.35 2021-03-24 22:02:02.000 083 21292.46 468.25 43090.34 48066.34 2021-03-24 22:02:03.000 083 21292.45 468.23 43090.32 48066.33 2021-03-24 22:02:04.000 083 21292.48 468.27 43090.32 48066.31 2021-03-24 22:02:05.000 083 21292.46 468.33 43090.33 48066.31 2021-03-24 22:02:06.000 083 21292.43 468.26 43090.32 48066.27 2021-03-24 22:02:07.000 083 21292.34 468.29 43090.32 48066.28 2021-03-24 22:02:08.000 083 21292.30 468.36 43090.38 48066.26 2021-03-24 22:02:09.000 083 21292.31 468.37 43090.34 48066.27 2021-03-24 22:02:10.000 083 21292.31 468.41 43090.25 48066.25 2021-03-24 22:02:11.000 083 21292.29 468.48 43090.23 48066.22 2021-03-24 22:02:12.000 083 21292.30 468.55 43090.21 48066.17 2021-03-24 22:02:13.000 083 21292.24 468.57 43090.22 48066.15 2021-03-24 22:02:14.000 083 21292.24 468.57 43090.20 48066.11 2021-03-24 22:02:15.000 083 21292.22 468.67 43090.17 48066.10 2021-03-24 22:02:16.000 083 21292.25 468.66 43090.17 48066.09 2021-03-24 22:02:17.000 083 21292.23 468.63 43090.17 48066.10 2021-03-24 22:02:18.000 083 21292.21 468.62 43090.20 48066.12 2021-03-24 22:02:19.000 083 21292.21 468.68 43090.21 48066.09 2021-03-24 22:02:20.000 083 21292.16 468.65 43090.18 48066.10 2021-03-24 22:02:21.000 083 21292.19 468.61 43090.18 48066.09 2021-03-24 22:02:22.000 083 21292.24 468.56 43090.23 48066.11 2021-03-24 22:02:23.000 083 21292.14 468.63 43090.28 48066.10 2021-03-24 22:02:24.000 083 21292.12 468.62 43090.24 48066.10 2021-03-24 22:02:25.000 083 21292.11 468.63 43090.26 48066.13 2021-03-24 22:02:26.000 083 21292.07 468.61 43090.26 48066.10 2021-03-24 22:02:27.000 083 21292.05 468.61 43090.28 48066.10 2021-03-24 22:02:28.000 083 21292.02 468.57 43090.27 48066.11 2021-03-24 22:02:29.000 083 21292.00 468.64 43090.24 48066.09 2021-03-24 22:02:30.000 083 21291.98 468.69 43090.20 48066.06 2021-03-24 22:02:31.000 083 21292.03 468.68 43090.20 48066.06 2021-03-24 22:02:32.000 083 21292.05 468.67 43090.22 48066.04 2021-03-24 22:02:33.000 083 21292.05 468.69 43090.20 48066.05 2021-03-24 22:02:34.000 083 21292.02 468.76 43090.22 48066.07 2021-03-24 22:02:35.000 083 21291.97 468.79 43090.22 48066.05 2021-03-24 22:02:36.000 083 21292.00 468.78 43090.20 48066.04 2021-03-24 22:02:37.000 083 21292.04 468.86 43090.22 48066.04 2021-03-24 22:02:38.000 083 21292.06 468.90 43090.24 48066.01 2021-03-24 22:02:39.000 083 21291.97 468.83 43090.23 48066.03 2021-03-24 22:02:40.000 083 21291.97 468.74 43090.21 48066.03 2021-03-24 22:02:41.000 083 21291.97 468.77 43090.23 48066.04 2021-03-24 22:02:42.000 083 21291.96 468.81 43090.22 48066.04 2021-03-24 22:02:43.000 083 21291.95 468.89 43090.21 48066.05 2021-03-24 22:02:44.000 083 21291.96 468.90 43090.17 48066.00 2021-03-24 22:02:45.000 083 21291.98 468.86 43090.15 48066.00 2021-03-24 22:02:46.000 083 21292.01 468.87 43090.18 48066.02 2021-03-24 22:02:47.000 083 21292.02 468.83 43090.19 48065.98 2021-03-24 22:02:48.000 083 21292.00 468.72 43090.22 48066.01 2021-03-24 22:02:49.000 083 21292.01 468.70 43090.21 48066.05 2021-03-24 22:02:50.000 083 21291.97 468.70 43090.24 48066.03 2021-03-24 22:02:51.000 083 21291.92 468.72 43090.20 48066.06 2021-03-24 22:02:52.000 083 21291.93 468.78 43090.23 48066.05 2021-03-24 22:02:53.000 083 21291.94 468.79 43090.26 48066.06 2021-03-24 22:02:54.000 083 21291.90 468.73 43090.24 48066.03 2021-03-24 22:02:55.000 083 21291.90 468.76 43090.29 48066.04 2021-03-24 22:02:56.000 083 21291.88 468.80 43090.29 48066.05 2021-03-24 22:02:57.000 083 21291.83 468.85 43090.24 48066.03 2021-03-24 22:02:58.000 083 21291.87 468.85 43090.29 48066.01 2021-03-24 22:02:59.000 083 21291.87 468.85 43090.28 48066.00 2021-03-24 22:03:00.000 083 21291.86 468.92 43090.26 48066.01 2021-03-24 22:03:01.000 083 21291.85 468.90 43090.30 48066.00 2021-03-24 22:03:02.000 083 21291.85 468.86 43090.26 48066.01 2021-03-24 22:03:03.000 083 21291.85 468.88 43090.28 48066.03 2021-03-24 22:03:04.000 083 21291.83 468.85 43090.26 48066.03 2021-03-24 22:03:05.000 083 21291.81 468.88 43090.30 48066.04 2021-03-24 22:03:06.000 083 21291.78 468.87 43090.34 48066.05 2021-03-24 22:03:07.000 083 21291.83 468.83 43090.35 48066.02 2021-03-24 22:03:08.000 083 21291.84 468.87 43090.30 48066.03 2021-03-24 22:03:09.000 083 21291.84 468.93 43090.30 48066.06 2021-03-24 22:03:10.000 083 21291.87 468.96 43090.32 48066.02 2021-03-24 22:03:11.000 083 21291.80 468.88 43090.29 48066.04 2021-03-24 22:03:12.000 083 21291.78 468.97 43090.34 48066.04 2021-03-24 22:03:13.000 083 21291.83 468.98 43090.29 48066.04 2021-03-24 22:03:14.000 083 21291.74 468.98 43090.30 48066.02 2021-03-24 22:03:15.000 083 21291.77 469.03 43090.32 48066.01 2021-03-24 22:03:16.000 083 21291.78 469.12 43090.26 48065.99 2021-03-24 22:03:17.000 083 21291.72 469.16 43090.28 48065.96 2021-03-24 22:03:18.000 083 21291.67 469.13 43090.32 48065.95 2021-03-24 22:03:19.000 083 21291.65 469.21 43090.29 48065.90 2021-03-24 22:03:20.000 083 21291.67 469.29 43090.18 48065.87 2021-03-24 22:03:21.000 083 21291.67 469.34 43090.15 48065.83 2021-03-24 22:03:22.000 083 21291.64 469.38 43090.13 48065.83 2021-03-24 22:03:23.000 083 21291.67 469.40 43090.14 48065.82 2021-03-24 22:03:24.000 083 21291.60 469.31 43090.20 48065.81 2021-03-24 22:03:25.000 083 21291.62 469.41 43090.17 48065.81 2021-03-24 22:03:26.000 083 21291.67 469.36 43090.18 48065.79 2021-03-24 22:03:27.000 083 21291.69 469.42 43090.11 48065.79 2021-03-24 22:03:28.000 083 21291.66 469.44 43090.05 48065.78 2021-03-24 22:03:29.000 083 21291.65 469.36 43090.07 48065.76 2021-03-24 22:03:30.000 083 21291.62 469.39 43090.08 48065.73 2021-03-24 22:03:31.000 083 21291.53 469.38 43090.09 48065.75 2021-03-24 22:03:32.000 083 21291.52 469.42 43090.12 48065.71 2021-03-24 22:03:33.000 083 21291.48 469.48 43090.12 48065.70 2021-03-24 22:03:34.000 083 21291.42 469.49 43090.11 48065.69 2021-03-24 22:03:35.000 083 21291.43 469.44 43090.03 48065.70 2021-03-24 22:03:36.000 083 21291.47 469.49 43090.03 48065.67 2021-03-24 22:03:37.000 083 21291.52 469.56 43090.12 48065.69 2021-03-24 22:03:38.000 083 21291.45 469.56 43090.06 48065.68 2021-03-24 22:03:39.000 083 21291.46 469.52 43090.03 48065.69 2021-03-24 22:03:40.000 083 21291.47 469.59 43090.07 48065.66 2021-03-24 22:03:41.000 083 21291.45 469.62 43090.12 48065.68 2021-03-24 22:03:42.000 083 21291.45 469.55 43090.08 48065.65 2021-03-24 22:03:43.000 083 21291.45 469.61 43090.08 48065.67 2021-03-24 22:03:44.000 083 21291.39 469.63 43090.12 48065.67 2021-03-24 22:03:45.000 083 21291.41 469.58 43090.05 48065.67 2021-03-24 22:03:46.000 083 21291.38 469.58 43090.13 48065.66 2021-03-24 22:03:47.000 083 21291.37 469.54 43090.12 48065.65 2021-03-24 22:03:48.000 083 21291.34 469.58 43090.12 48065.66 2021-03-24 22:03:49.000 083 21291.34 469.62 43090.15 48065.63 2021-03-24 22:03:50.000 083 21291.28 469.56 43090.11 48065.62 2021-03-24 22:03:51.000 083 21291.31 469.59 43090.17 48065.59 2021-03-24 22:03:52.000 083 21291.24 469.57 43090.14 48065.58 2021-03-24 22:03:53.000 083 21291.21 469.60 43090.09 48065.56 2021-03-24 22:03:54.000 083 21291.19 469.67 43090.08 48065.53 2021-03-24 22:03:55.000 083 21291.22 469.69 43090.08 48065.51 2021-03-24 22:03:56.000 083 21291.19 469.64 43090.12 48065.48 2021-03-24 22:03:57.000 083 21291.14 469.67 43090.04 48065.47 2021-03-24 22:03:58.000 083 21291.14 469.64 43090.07 48065.44 2021-03-24 22:03:59.000 083 21291.08 469.70 43090.03 48065.38 2021-03-24 22:04:00.000 083 21291.00 469.82 43089.97 48065.33 2021-03-24 22:04:01.000 083 21290.97 469.87 43089.97 48065.27 2021-03-24 22:04:02.000 083 21290.95 469.92 43089.88 48065.19 2021-03-24 22:04:03.000 083 21290.93 469.91 43089.78 48065.16 2021-03-24 22:04:04.000 083 21290.95 469.81 43089.77 48065.13 2021-03-24 22:04:05.000 083 21290.95 469.76 43089.82 48065.14 2021-03-24 22:04:06.000 083 21290.98 469.75 43089.81 48065.16 2021-03-24 22:04:07.000 083 21291.01 469.73 43089.90 48065.20 2021-03-24 22:04:08.000 083 21291.01 469.78 43089.90 48065.21 2021-03-24 22:04:09.000 083 21290.96 469.74 43089.91 48065.23 2021-03-24 22:04:10.000 083 21290.96 469.78 43089.90 48065.24 2021-03-24 22:04:11.000 083 21290.93 469.76 43089.92 48065.25 2021-03-24 22:04:12.000 083 21290.98 469.79 43089.91 48065.24 2021-03-24 22:04:13.000 083 21290.97 469.77 43089.85 48065.24 2021-03-24 22:04:14.000 083 21290.96 469.76 43089.86 48065.24 2021-03-24 22:04:15.000 083 21290.96 469.71 43089.91 48065.23 2021-03-24 22:04:16.000 083 21290.93 469.79 43089.93 48065.25 2021-03-24 22:04:17.000 083 21290.92 469.77 43089.90 48065.24 2021-03-24 22:04:18.000 083 21290.92 469.84 43089.90 48065.25 2021-03-24 22:04:19.000 083 21290.89 469.77 43089.85 48065.23 2021-03-24 22:04:20.000 083 21290.86 469.72 43089.88 48065.24 2021-03-24 22:04:21.000 083 21290.90 469.77 43089.92 48065.25 2021-03-24 22:04:22.000 083 21290.86 469.75 43089.96 48065.24 2021-03-24 22:04:23.000 083 21290.83 469.77 43089.91 48065.27 2021-03-24 22:04:24.000 083 21290.77 469.78 43089.99 48065.26 2021-03-24 22:04:25.000 083 21290.76 469.76 43089.90 48065.25 2021-03-24 22:04:26.000 083 21290.81 469.81 43089.92 48065.25 2021-03-24 22:04:27.000 083 21290.83 469.81 43089.94 48065.25 2021-03-24 22:04:28.000 083 21290.79 469.79 43089.95 48065.24 2021-03-24 22:04:29.000 083 21290.71 469.80 43089.92 48065.21 2021-03-24 22:04:30.000 083 21290.71 469.75 43089.94 48065.23 2021-03-24 22:04:31.000 083 21290.76 469.71 43089.95 48065.24 2021-03-24 22:04:32.000 083 21290.72 469.73 43090.01 48065.24 2021-03-24 22:04:33.000 083 21290.63 469.76 43089.98 48065.24 2021-03-24 22:04:34.000 083 21290.67 469.75 43089.95 48065.22 2021-03-24 22:04:35.000 083 21290.68 469.70 43089.94 48065.24 2021-03-24 22:04:36.000 083 21290.65 469.69 43089.95 48065.22 2021-03-24 22:04:37.000 083 21290.66 469.66 43089.91 48065.20 2021-03-24 22:04:38.000 083 21290.66 469.64 43089.96 48065.19 2021-03-24 22:04:39.000 083 21290.67 469.61 43089.95 48065.18 2021-03-24 22:04:40.000 083 21290.68 469.64 43089.95 48065.20 2021-03-24 22:04:41.000 083 21290.66 469.57 43090.01 48065.19 2021-03-24 22:04:42.000 083 21290.63 469.59 43090.06 48065.19 2021-03-24 22:04:43.000 083 21290.60 469.57 43090.07 48065.20 2021-03-24 22:04:44.000 083 21290.54 469.51 43090.06 48065.20 2021-03-24 22:04:45.000 083 21290.56 469.50 43090.10 48065.21 2021-03-24 22:04:46.000 083 21290.53 469.49 43090.03 48065.20 2021-03-24 22:04:47.000 083 21290.44 469.52 43090.05 48065.20 2021-03-24 22:04:48.000 083 21290.49 469.50 43090.09 48065.18 2021-03-24 22:04:49.000 083 21290.43 469.53 43090.03 48065.20 2021-03-24 22:04:50.000 083 21290.42 469.60 43090.05 48065.19 2021-03-24 22:04:51.000 083 21290.46 469.51 43090.09 48065.19 2021-03-24 22:04:52.000 083 21290.46 469.56 43090.05 48065.19 2021-03-24 22:04:53.000 083 21290.42 469.51 43090.06 48065.19 2021-03-24 22:04:54.000 083 21290.43 469.50 43090.03 48065.16 2021-03-24 22:04:55.000 083 21290.52 469.45 43090.01 48065.19 2021-03-24 22:04:56.000 083 21290.46 469.54 43090.09 48065.20 2021-03-24 22:04:57.000 083 21290.45 469.55 43090.05 48065.19 2021-03-24 22:04:58.000 083 21290.46 469.49 43090.03 48065.21 2021-03-24 22:04:59.000 083 21290.46 469.47 43090.05 48065.19 2021-03-24 22:05:00.000 083 21290.44 469.49 43090.05 48065.20 2021-03-24 22:05:01.000 083 21290.46 469.52 43090.11 48065.20 2021-03-24 22:05:02.000 083 21290.43 469.56 43090.10 48065.20 2021-03-24 22:05:03.000 083 21290.40 469.51 43090.05 48065.18 2021-03-24 22:05:04.000 083 21290.41 469.54 43090.01 48065.18 2021-03-24 22:05:05.000 083 21290.37 469.62 43089.97 48065.13 2021-03-24 22:05:06.000 083 21290.40 469.66 43090.01 48065.11 2021-03-24 22:05:07.000 083 21290.44 469.65 43089.97 48065.09 2021-03-24 22:05:08.000 083 21290.45 469.63 43089.93 48065.10 2021-03-24 22:05:09.000 083 21290.47 469.65 43089.92 48065.10 2021-03-24 22:05:10.000 083 21290.45 469.63 43089.93 48065.09 2021-03-24 22:05:11.000 083 21290.45 469.60 43089.95 48065.07 2021-03-24 22:05:12.000 083 21290.49 469.61 43089.97 48065.08 2021-03-24 22:05:13.000 083 21290.53 469.68 43089.90 48065.07 2021-03-24 22:05:14.000 083 21290.49 469.61 43089.92 48065.08 2021-03-24 22:05:15.000 083 21290.47 469.63 43089.97 48065.08 2021-03-24 22:05:16.000 083 21290.47 469.64 43089.97 48065.06 2021-03-24 22:05:17.000 083 21290.47 469.62 43089.99 48065.08 2021-03-24 22:05:18.000 083 21290.52 469.61 43090.00 48065.06 2021-03-24 22:05:19.000 083 21290.53 469.69 43089.91 48065.08 2021-03-24 22:05:20.000 083 21290.48 469.62 43089.88 48065.08 2021-03-24 22:05:21.000 083 21290.50 469.63 43089.96 48065.07 2021-03-24 22:05:22.000 083 21290.47 469.58 43089.98 48065.07 2021-03-24 22:05:23.000 083 21290.45 469.61 43089.95 48065.09 2021-03-24 22:05:24.000 083 21290.49 469.57 43089.89 48065.06 2021-03-24 22:05:25.000 083 21290.44 469.45 43089.90 48065.05 2021-03-24 22:05:26.000 083 21290.42 469.40 43089.92 48065.05 2021-03-24 22:05:27.000 083 21290.39 469.49 43089.91 48065.04 2021-03-24 22:05:28.000 083 21290.40 469.47 43089.95 48065.02 2021-03-24 22:05:29.000 083 21290.41 469.35 43089.88 48065.04 2021-03-24 22:05:30.000 083 21290.32 469.31 43089.84 48065.02 2021-03-24 22:05:31.000 083 21290.24 469.33 43089.90 48065.00 2021-03-24 22:05:32.000 083 21290.25 469.43 43089.95 48064.97 2021-03-24 22:05:33.000 083 21290.17 469.47 43089.93 48064.92 2021-03-24 22:05:34.000 083 21290.15 469.47 43089.90 48064.90 2021-03-24 22:05:35.000 083 21290.20 469.48 43089.82 48064.85 2021-03-24 22:05:36.000 083 21290.22 469.41 43089.80 48064.83 2021-03-24 22:05:37.000 083 21290.25 469.39 43089.85 48064.81 2021-03-24 22:05:38.000 083 21290.19 469.31 43089.81 48064.82 2021-03-24 22:05:39.000 083 21290.21 469.30 43089.80 48064.82 2021-03-24 22:05:40.000 083 21290.21 469.32 43089.77 48064.84 2021-03-24 22:05:41.000 083 21290.21 469.27 43089.81 48064.86 2021-03-24 22:05:42.000 083 21290.26 469.29 43089.80 48064.85 2021-03-24 22:05:43.000 083 21290.20 469.35 43089.78 48064.87 2021-03-24 22:05:44.000 083 21290.20 469.26 43089.79 48064.88 2021-03-24 22:05:45.000 083 21290.16 469.23 43089.79 48064.86 2021-03-24 22:05:46.000 083 21290.21 469.14 43089.85 48064.87 2021-03-24 22:05:47.000 083 21290.20 469.13 43089.93 48064.90 2021-03-24 22:05:48.000 083 21290.20 469.15 43089.85 48064.92 2021-03-24 22:05:49.000 083 21290.25 469.13 43089.88 48064.94 2021-03-24 22:05:50.000 083 21290.19 469.13 43089.88 48064.96 2021-03-24 22:05:51.000 083 21290.19 469.13 43089.87 48064.97 2021-03-24 22:05:52.000 083 21290.20 469.11 43089.95 48064.96 2021-03-24 22:05:53.000 083 21290.19 469.14 43089.97 48064.95 2021-03-24 22:05:54.000 083 21290.21 469.17 43089.95 48064.95 2021-03-24 22:05:55.000 083 21290.22 469.09 43089.91 48064.96 2021-03-24 22:05:56.000 083 21290.26 469.15 43089.91 48064.95 2021-03-24 22:05:57.000 083 21290.21 469.11 43089.90 48064.97 2021-03-24 22:05:58.000 083 21290.20 469.15 43089.91 48064.96 2021-03-24 22:05:59.000 083 21290.23 469.16 43089.91 48064.95 2021-03-24 22:06:00.000 083 21290.25 469.12 43089.91 48064.95 2021-03-24 22:06:01.000 083 21290.26 469.10 43089.95 48064.96 2021-03-24 22:06:02.000 083 21290.28 469.07 43089.95 48064.98 2021-03-24 22:06:03.000 083 21290.29 469.04 43089.97 48064.98 2021-03-24 22:06:04.000 083 21290.26 469.00 43089.95 48064.98 2021-03-24 22:06:05.000 083 21290.23 468.99 43089.95 48064.98 2021-03-24 22:06:06.000 083 21290.15 469.01 43089.99 48064.99 2021-03-24 22:06:07.000 083 21290.10 468.96 43089.97 48064.99 2021-03-24 22:06:08.000 083 21290.15 468.96 43089.95 48064.98 2021-03-24 22:06:09.000 083 21290.16 468.86 43089.99 48064.98 2021-03-24 22:06:10.000 083 21290.08 468.82 43090.03 48064.97 2021-03-24 22:06:11.000 083 21290.13 468.81 43090.01 48065.01 2021-03-24 22:06:12.000 083 21290.15 468.71 43090.08 48065.01 2021-03-24 22:06:13.000 083 21290.06 468.79 43090.08 48065.03 2021-03-24 22:06:14.000 083 21290.09 468.74 43090.03 48065.02 2021-03-24 22:06:15.000 083 21290.09 468.71 43090.07 48065.05 2021-03-24 22:06:16.000 083 21290.08 468.74 43090.12 48065.04 2021-03-24 22:06:17.000 083 21290.12 468.67 43090.12 48065.04 2021-03-24 22:06:18.000 083 21290.10 468.63 43090.12 48065.05 2021-03-24 22:06:19.000 083 21290.05 468.63 43090.12 48065.06 2021-03-24 22:06:20.000 083 21290.11 468.58 43090.09 48065.07 2021-03-24 22:06:21.000 083 21290.09 468.57 43090.09 48065.09 2021-03-24 22:06:22.000 083 21290.14 468.53 43090.14 48065.11 2021-03-24 22:06:23.000 083 21290.12 468.50 43090.09 48065.11 2021-03-24 22:06:24.000 083 21290.16 468.57 43090.12 48065.10 2021-03-24 22:06:25.000 083 21290.16 468.54 43090.11 48065.10 2021-03-24 22:06:26.000 083 21290.15 468.44 43090.12 48065.08 2021-03-24 22:06:27.000 083 21290.16 468.40 43090.12 48065.08 2021-03-24 22:06:28.000 083 21290.14 468.41 43090.12 48065.07 2021-03-24 22:06:29.000 083 21290.13 468.48 43090.12 48065.06 2021-03-24 22:06:30.000 083 21290.12 468.42 43090.11 48065.06 2021-03-24 22:06:31.000 083 21290.07 468.38 43090.12 48065.07 2021-03-24 22:06:32.000 083 21290.08 468.41 43090.14 48065.07 2021-03-24 22:06:33.000 083 21290.11 468.43 43090.11 48065.06 2021-03-24 22:06:34.000 083 21290.14 468.39 43090.11 48065.08 2021-03-24 22:06:35.000 083 21290.20 468.47 43090.12 48065.08 2021-03-24 22:06:36.000 083 21290.17 468.47 43090.09 48065.07 2021-03-24 22:06:37.000 083 21290.15 468.43 43090.05 48065.06 2021-03-24 22:06:38.000 083 21290.16 468.41 43090.13 48065.05 2021-03-24 22:06:39.000 083 21290.22 468.41 43090.14 48065.05 2021-03-24 22:06:40.000 083 21290.24 468.34 43090.09 48065.08 2021-03-24 22:06:41.000 083 21290.24 468.42 43090.12 48065.09 2021-03-24 22:06:42.000 083 21290.26 468.41 43090.08 48065.13 2021-03-24 22:06:43.000 083 21290.30 468.31 43090.17 48065.10 2021-03-24 22:06:44.000 083 21290.29 468.34 43090.14 48065.12 2021-03-24 22:06:45.000 083 21290.33 468.34 43090.13 48065.14 2021-03-24 22:06:46.000 083 21290.37 468.31 43090.16 48065.13 2021-03-24 22:06:47.000 083 21290.31 468.28 43090.17 48065.17 2021-03-24 22:06:48.000 083 21290.45 468.27 43090.17 48065.18 2021-03-24 22:06:49.000 083 21290.41 468.25 43090.13 48065.18 2021-03-24 22:06:50.000 083 21290.38 468.24 43090.14 48065.19 2021-03-24 22:06:51.000 083 21290.41 468.21 43090.17 48065.19 2021-03-24 22:06:52.000 083 21290.38 468.24 43090.16 48065.21 2021-03-24 22:06:53.000 083 21290.36 468.25 43090.17 48065.20 2021-03-24 22:06:54.000 083 21290.41 468.25 43090.14 48065.19 2021-03-24 22:06:55.000 083 21290.39 468.22 43090.12 48065.21 2021-03-24 22:06:56.000 083 21290.37 468.21 43090.07 48065.19 2021-03-24 22:06:57.000 083 21290.37 468.21 43090.12 48065.17 2021-03-24 22:06:58.000 083 21290.27 468.17 43090.14 48065.15 2021-03-24 22:06:59.000 083 21290.33 468.15 43090.12 48065.16 2021-03-24 22:07:00.000 083 21290.32 468.13 43090.11 48065.14 2021-03-24 22:07:01.000 083 21290.23 468.07 43090.12 48065.13 2021-03-24 22:07:02.000 083 21290.26 468.00 43090.16 48065.12 2021-03-24 22:07:03.000 083 21290.26 468.03 43090.12 48065.10 2021-03-24 22:07:04.000 083 21290.18 468.03 43090.09 48065.11 2021-03-24 22:07:05.000 083 21290.16 468.00 43090.07 48065.07 2021-03-24 22:07:06.000 083 21290.15 468.04 43090.10 48065.06 2021-03-24 22:07:07.000 083 21290.17 467.98 43090.11 48065.04 2021-03-24 22:07:08.000 083 21290.15 467.99 43090.08 48065.02 2021-03-24 22:07:09.000 083 21290.15 467.91 43090.08 48065.03 2021-03-24 22:07:10.000 083 21290.12 467.89 43090.09 48065.03 2021-03-24 22:07:11.000 083 21290.16 467.86 43090.12 48065.03 2021-03-24 22:07:12.000 083 21290.14 467.83 43090.11 48065.02 2021-03-24 22:07:13.000 083 21290.13 467.76 43090.11 48065.02 2021-03-24 22:07:14.000 083 21290.15 467.76 43090.06 48065.02 2021-03-24 22:07:15.000 083 21290.17 467.74 43090.09 48065.05 2021-03-24 22:07:16.000 083 21290.18 467.76 43090.12 48065.05 2021-03-24 22:07:17.000 083 21290.21 467.68 43090.11 48065.04 2021-03-24 22:07:18.000 083 21290.21 467.64 43090.12 48065.04 2021-03-24 22:07:19.000 083 21290.20 467.68 43090.14 48065.07 2021-03-24 22:07:20.000 083 21290.18 467.64 43090.14 48065.06 2021-03-24 22:07:21.000 083 21290.15 467.60 43090.15 48065.08 2021-03-24 22:07:22.000 083 21290.16 467.63 43090.11 48065.09 2021-03-24 22:07:23.000 083 21290.19 467.67 43090.12 48065.10 2021-03-24 22:07:24.000 083 21290.18 467.67 43090.12 48065.08 2021-03-24 22:07:25.000 083 21290.13 467.66 43090.16 48065.06 2021-03-24 22:07:26.000 083 21290.07 467.64 43090.17 48065.05 2021-03-24 22:07:27.000 083 21290.05 467.70 43090.11 48065.04 2021-03-24 22:07:28.000 083 21290.03 467.74 43090.14 48065.04 2021-03-24 22:07:29.000 083 21290.05 467.82 43090.17 48065.01 2021-03-24 22:07:30.000 083 21289.98 467.77 43090.14 48065.01 2021-03-24 22:07:31.000 083 21289.98 467.71 43090.11 48065.01 2021-03-24 22:07:32.000 083 21290.01 467.76 43090.11 48065.00 2021-03-24 22:07:33.000 083 21290.08 467.74 43090.08 48065.00 2021-03-24 22:07:34.000 083 21290.11 467.76 43090.07 48064.98 2021-03-24 22:07:35.000 083 21290.03 467.78 43090.09 48064.99 2021-03-24 22:07:36.000 083 21289.98 467.76 43090.05 48064.99 2021-03-24 22:07:37.000 083 21290.03 467.89 43090.09 48064.97 2021-03-24 22:07:38.000 083 21290.10 467.89 43090.11 48065.00 2021-03-24 22:07:39.000 083 21290.13 467.82 43090.12 48065.04 2021-03-24 22:07:40.000 083 21290.15 467.73 43090.10 48065.04 2021-03-24 22:07:41.000 083 21290.17 467.71 43090.10 48065.05 2021-03-24 22:07:42.000 083 21290.16 467.76 43090.09 48065.05 2021-03-24 22:07:43.000 083 21290.17 467.73 43090.11 48065.03 2021-03-24 22:07:44.000 083 21290.15 467.77 43090.07 48065.06 2021-03-24 22:07:45.000 083 21290.14 467.78 43090.08 48065.06 2021-03-24 22:07:46.000 083 21290.14 467.81 43090.05 48065.06 2021-03-24 22:07:47.000 083 21290.13 467.89 43090.07 48065.07 2021-03-24 22:07:48.000 083 21290.15 467.78 43090.06 48065.04 2021-03-24 22:07:49.000 083 21290.13 467.77 43090.01 48065.04 2021-03-24 22:07:50.000 083 21290.14 467.78 43090.10 48065.03 2021-03-24 22:07:51.000 083 21290.18 467.72 43090.12 48065.02 2021-03-24 22:07:52.000 083 21290.17 467.77 43090.11 48065.02 2021-03-24 22:07:53.000 083 21290.18 467.73 43090.03 48065.01 2021-03-24 22:07:54.000 083 21290.14 467.72 43090.05 48065.01 2021-03-24 22:07:55.000 083 21290.20 467.68 43090.07 48065.01 2021-03-24 22:07:56.000 083 21290.11 467.68 43090.10 48065.00 2021-03-24 22:07:57.000 083 21290.05 467.69 43090.06 48065.00 2021-03-24 22:07:58.000 083 21290.08 467.62 43089.99 48064.99 2021-03-24 22:07:59.000 083 21289.99 467.62 43089.95 48064.98 2021-03-24 22:08:00.000 083 21290.03 467.56 43089.96 48064.96 2021-03-24 22:08:01.000 083 21290.03 467.57 43090.03 48064.96 2021-03-24 22:08:02.000 083 21290.01 467.59 43090.05 48064.97 2021-03-24 22:08:03.000 083 21290.03 467.53 43090.08 48064.96 2021-03-24 22:08:04.000 083 21290.00 467.52 43090.05 48064.96 2021-03-24 22:08:05.000 083 21290.01 467.50 43090.05 48064.95 2021-03-24 22:08:06.000 083 21290.01 467.52 43090.00 48064.92 2021-03-24 22:08:07.000 083 21289.98 467.56 43090.03 48064.92 2021-03-24 22:08:08.000 083 21290.00 467.48 43090.05 48064.91 2021-03-24 22:08:09.000 083 21289.99 467.51 43090.01 48064.92 2021-03-24 22:08:10.000 083 21289.96 467.53 43090.02 48064.90 2021-03-24 22:08:11.000 083 21289.99 467.52 43090.03 48064.90 2021-03-24 22:08:12.000 083 21290.04 467.43 43090.01 48064.93 2021-03-24 22:08:13.000 083 21290.02 467.40 43089.97 48064.92 2021-03-24 22:08:14.000 083 21290.02 467.42 43090.03 48064.90 2021-03-24 22:08:15.000 083 21290.01 467.38 43090.01 48064.91 2021-03-24 22:08:16.000 083 21290.07 467.33 43089.97 48064.91 2021-03-24 22:08:17.000 083 21290.07 467.32 43090.01 48064.94 2021-03-24 22:08:18.000 083 21290.06 467.35 43090.05 48064.92 2021-03-24 22:08:19.000 083 21289.97 467.35 43090.03 48064.92 2021-03-24 22:08:20.000 083 21290.01 467.31 43090.01 48064.94 2021-03-24 22:08:21.000 083 21290.09 467.23 43090.05 48064.94 2021-03-24 22:08:22.000 083 21290.11 467.24 43090.05 48064.95 2021-03-24 22:08:23.000 083 21290.11 467.22 43090.01 48064.94 2021-03-24 22:08:24.000 083 21290.13 467.25 43089.97 48064.92 2021-03-24 22:08:25.000 083 21290.12 467.37 43089.91 48064.94 2021-03-24 22:08:26.000 083 21290.11 467.42 43090.01 48064.91 2021-03-24 22:08:27.000 083 21290.13 467.37 43089.94 48064.92 2021-03-24 22:08:28.000 083 21290.10 467.34 43089.90 48064.90 2021-03-24 22:08:29.000 083 21290.14 467.32 43089.91 48064.89 2021-03-24 22:08:30.000 083 21290.14 467.19 43089.95 48064.86 2021-03-24 22:08:31.000 083 21290.13 467.20 43089.94 48064.88 2021-03-24 22:08:32.000 083 21290.15 467.16 43089.93 48064.92 2021-03-24 22:08:33.000 083 21290.14 467.09 43089.90 48064.93 2021-03-24 22:08:34.000 083 21290.11 467.14 43089.93 48064.93 2021-03-24 22:08:35.000 083 21290.12 467.19 43089.91 48064.95 2021-03-24 22:08:36.000 083 21290.12 467.28 43089.91 48064.89 2021-03-24 22:08:37.000 083 21290.09 467.29 43089.91 48064.89 2021-03-24 22:08:38.000 083 21290.07 467.31 43089.88 48064.87 2021-03-24 22:08:39.000 083 21290.06 467.31 43089.86 48064.87 2021-03-24 22:08:40.000 083 21290.08 467.27 43089.90 48064.88 2021-03-24 22:08:41.000 083 21290.16 467.26 43089.90 48064.87 2021-03-24 22:08:42.000 083 21290.17 467.25 43089.90 48064.84 2021-03-24 22:08:43.000 083 21290.14 467.28 43089.92 48064.84 2021-03-24 22:08:44.000 083 21290.10 467.27 43089.82 48064.84 2021-03-24 22:08:45.000 083 21290.10 467.30 43089.88 48064.81 2021-03-24 22:08:46.000 083 21290.06 467.30 43089.88 48064.82 2021-03-24 22:08:47.000 083 21290.06 467.24 43089.85 48064.78 2021-03-24 22:08:48.000 083 21290.03 467.27 43089.81 48064.76 2021-03-24 22:08:49.000 083 21290.02 467.26 43089.83 48064.75 2021-03-24 22:08:50.000 083 21290.00 467.28 43089.80 48064.77 2021-03-24 22:08:51.000 083 21289.99 467.34 43089.83 48064.73 2021-03-24 22:08:52.000 083 21289.95 467.39 43089.80 48064.69 2021-03-24 22:08:53.000 083 21289.88 467.50 43089.70 48064.64 2021-03-24 22:08:54.000 083 21289.85 467.50 43089.68 48064.56 2021-03-24 22:08:55.000 083 21289.86 467.45 43089.67 48064.52 2021-03-24 22:08:56.000 083 21289.81 467.38 43089.63 48064.53 2021-03-24 22:08:57.000 083 21289.82 467.40 43089.70 48064.54 2021-03-24 22:08:58.000 083 21289.87 467.33 43089.72 48064.55 2021-03-24 22:08:59.000 083 21289.85 467.26 43089.69 48064.55 2021-03-24 22:09:00.000 083 21289.84 467.26 43089.76 48064.57 2021-03-24 22:09:01.000 083 21289.80 467.31 43089.74 48064.55 2021-03-24 22:09:02.000 083 21289.74 467.38 43089.77 48064.56 2021-03-24 22:09:03.000 083 21289.78 467.36 43089.73 48064.54 2021-03-24 22:09:04.000 083 21289.77 467.34 43089.73 48064.55 2021-03-24 22:09:05.000 083 21289.78 467.28 43089.80 48064.53 2021-03-24 22:09:06.000 083 21289.75 467.31 43089.74 48064.53 2021-03-24 22:09:07.000 083 21289.66 467.33 43089.75 48064.53 2021-03-24 22:09:08.000 083 21289.70 467.28 43089.68 48064.53 2021-03-24 22:09:09.000 083 21289.66 467.24 43089.69 48064.49 2021-03-24 22:09:10.000 083 21289.69 467.25 43089.70 48064.50 2021-03-24 22:09:11.000 083 21289.65 467.19 43089.71 48064.51 2021-03-24 22:09:12.000 083 21289.64 467.17 43089.69 48064.52 2021-03-24 22:09:13.000 083 21289.61 467.19 43089.75 48064.49 2021-03-24 22:09:14.000 083 21289.66 467.20 43089.76 48064.50 2021-03-24 22:09:15.000 083 21289.59 467.22 43089.76 48064.50 2021-03-24 22:09:16.000 083 21289.63 467.24 43089.71 48064.47 2021-03-24 22:09:17.000 083 21289.65 467.20 43089.72 48064.46 2021-03-24 22:09:18.000 083 21289.68 467.21 43089.69 48064.46 2021-03-24 22:09:19.000 083 21289.64 467.16 43089.66 48064.46 2021-03-24 22:09:20.000 083 21289.61 467.11 43089.74 48064.45 2021-03-24 22:09:21.000 083 21289.60 467.19 43089.64 48064.42 2021-03-24 22:09:22.000 083 21289.53 467.19 43089.62 48064.43 2021-03-24 22:09:23.000 083 21289.51 467.15 43089.63 48064.40 2021-03-24 22:09:24.000 083 21289.55 467.16 43089.60 48064.39 2021-03-24 22:09:25.000 083 21289.61 467.15 43089.67 48064.43 2021-03-24 22:09:26.000 083 21289.60 467.16 43089.68 48064.43 2021-03-24 22:09:27.000 083 21289.58 467.15 43089.68 48064.44 2021-03-24 22:09:28.000 083 21289.60 467.21 43089.66 48064.43 2021-03-24 22:09:29.000 083 21289.60 467.19 43089.67 48064.42 2021-03-24 22:09:30.000 083 21289.58 467.23 43089.67 48064.42 2021-03-24 22:09:31.000 083 21289.57 467.21 43089.66 48064.42 2021-03-24 22:09:32.000 083 21289.54 467.22 43089.64 48064.40 2021-03-24 22:09:33.000 083 21289.56 467.25 43089.65 48064.41 2021-03-24 22:09:34.000 083 21289.54 467.28 43089.62 48064.40 2021-03-24 22:09:35.000 083 21289.51 467.24 43089.74 48064.40 2021-03-24 22:09:36.000 083 21289.53 467.22 43089.71 48064.42 2021-03-24 22:09:37.000 083 21289.50 467.22 43089.69 48064.39 2021-03-24 22:09:38.000 083 21289.48 467.24 43089.66 48064.40 2021-03-24 22:09:39.000 083 21289.44 467.29 43089.60 48064.38 2021-03-24 22:09:40.000 083 21289.38 467.35 43089.56 48064.32 2021-03-24 22:09:41.000 083 21289.37 467.42 43089.58 48064.27 2021-03-24 22:09:42.000 083 21289.34 467.47 43089.67 48064.25 2021-03-24 22:09:43.000 083 21289.24 467.40 43089.62 48064.22 2021-03-24 22:09:44.000 083 21289.16 467.32 43089.60 48064.21 2021-03-24 22:09:45.000 083 21289.19 467.38 43089.59 48064.20 2021-03-24 22:09:46.000 083 21289.16 467.38 43089.59 48064.20 2021-03-24 22:09:47.000 083 21289.22 467.41 43089.63 48064.15 2021-03-24 22:09:48.000 083 21289.15 467.34 43089.61 48064.12 2021-03-24 22:09:49.000 083 21289.04 467.40 43089.57 48064.14 2021-03-24 22:09:50.000 083 21289.08 467.42 43089.59 48064.11 2021-03-24 22:09:51.000 083 21289.08 467.40 43089.51 48064.10 2021-03-24 22:09:52.000 083 21288.96 467.40 43089.51 48064.06 2021-03-24 22:09:53.000 083 21288.96 467.46 43089.55 48064.06 2021-03-24 22:09:54.000 083 21289.08 467.52 43089.50 48064.05 2021-03-24 22:09:55.000 083 21289.02 467.48 43089.46 48064.00 2021-03-24 22:09:56.000 083 21288.99 467.42 43089.51 48063.99 2021-03-24 22:09:57.000 083 21289.00 467.37 43089.46 48063.99 2021-03-24 22:09:58.000 083 21289.02 467.42 43089.52 48064.01 2021-03-24 22:09:59.000 083 21288.95 467.47 43089.45 48063.99 2021-03-24 22:10:00.000 083 21288.92 467.53 43089.48 48063.99 2021-03-24 22:10:01.000 083 21288.97 467.49 43089.56 48063.99 2021-03-24 22:10:02.000 083 21288.96 467.47 43089.53 48063.97 2021-03-24 22:10:03.000 083 21288.92 467.53 43089.56 48063.99 2021-03-24 22:10:04.000 083 21288.86 467.42 43089.56 48063.97 2021-03-24 22:10:05.000 083 21288.86 467.44 43089.58 48063.99 2021-03-24 22:10:06.000 083 21288.89 467.48 43089.53 48063.98 2021-03-24 22:10:07.000 083 21288.92 467.44 43089.49 48064.00 2021-03-24 22:10:08.000 083 21288.92 467.46 43089.51 48063.98 2021-03-24 22:10:09.000 083 21288.96 467.49 43089.51 48063.98 2021-03-24 22:10:10.000 083 21288.96 467.47 43089.54 48064.01 2021-03-24 22:10:11.000 083 21288.90 467.45 43089.50 48064.00 2021-03-24 22:10:12.000 083 21288.91 467.49 43089.47 48063.98 2021-03-24 22:10:13.000 083 21288.91 467.52 43089.54 48063.97 2021-03-24 22:10:14.000 083 21288.84 467.54 43089.54 48063.95 2021-03-24 22:10:15.000 083 21288.80 467.47 43089.56 48063.94 2021-03-24 22:10:16.000 083 21288.81 467.48 43089.53 48063.93 2021-03-24 22:10:17.000 083 21288.79 467.49 43089.49 48063.93 2021-03-24 22:10:18.000 083 21288.78 467.44 43089.52 48063.94 2021-03-24 22:10:19.000 083 21288.75 467.47 43089.56 48063.95 2021-03-24 22:10:20.000 083 21288.75 467.47 43089.54 48063.94 2021-03-24 22:10:21.000 083 21288.74 467.47 43089.57 48063.92 2021-03-24 22:10:22.000 083 21288.71 467.49 43089.56 48063.93 2021-03-24 22:10:23.000 083 21288.68 467.46 43089.54 48063.92 2021-03-24 22:10:24.000 083 21288.69 467.48 43089.59 48063.94 2021-03-24 22:10:25.000 083 21288.64 467.54 43089.59 48063.92 2021-03-24 22:10:26.000 083 21288.60 467.60 43089.57 48063.90 2021-03-24 22:10:27.000 083 21288.64 467.57 43089.57 48063.88 2021-03-24 22:10:28.000 083 21288.64 467.58 43089.56 48063.85 2021-03-24 22:10:29.000 083 21288.57 467.57 43089.52 48063.88 2021-03-24 22:10:30.000 083 21288.60 467.53 43089.54 48063.85 2021-03-24 22:10:31.000 083 21288.58 467.55 43089.54 48063.87 2021-03-24 22:10:32.000 083 21288.55 467.56 43089.51 48063.84 2021-03-24 22:10:33.000 083 21288.59 467.61 43089.54 48063.85 2021-03-24 22:10:34.000 083 21288.57 467.64 43089.54 48063.84 2021-03-24 22:10:35.000 083 21288.56 467.61 43089.56 48063.87 2021-03-24 22:10:36.000 083 21288.55 467.52 43089.57 48063.87 2021-03-24 22:10:37.000 083 21288.55 467.58 43089.59 48063.86 2021-03-24 22:10:38.000 083 21288.60 467.59 43089.56 48063.86 2021-03-24 22:10:39.000 083 21288.61 467.60 43089.53 48063.88 2021-03-24 22:10:40.000 083 21288.61 467.67 43089.63 48063.89 2021-03-24 22:10:41.000 083 21288.61 467.63 43089.60 48063.90 2021-03-24 22:10:42.000 083 21288.62 467.66 43089.62 48063.90 2021-03-24 22:10:43.000 083 21288.54 467.67 43089.62 48063.93 2021-03-24 22:10:44.000 083 21288.61 467.64 43089.64 48063.93 2021-03-24 22:10:45.000 083 21288.59 467.61 43089.63 48063.93 2021-03-24 22:10:46.000 083 21288.61 467.59 43089.64 48063.96 2021-03-24 22:10:47.000 083 21288.58 467.58 43089.68 48063.96 2021-03-24 22:10:48.000 083 21288.57 467.58 43089.70 48063.96 2021-03-24 22:10:49.000 083 21288.63 467.58 43089.77 48063.99 2021-03-24 22:10:50.000 083 21288.53 467.52 43089.78 48064.01 2021-03-24 22:10:51.000 083 21288.61 467.55 43089.74 48064.03 2021-03-24 22:10:52.000 083 21288.59 467.56 43089.76 48064.04 2021-03-24 22:10:53.000 083 21288.58 467.61 43089.81 48064.05 2021-03-24 22:10:54.000 083 21288.64 467.63 43089.81 48064.07 2021-03-24 22:10:55.000 083 21288.64 467.64 43089.81 48064.10 2021-03-24 22:10:56.000 083 21288.68 467.64 43089.81 48064.11 2021-03-24 22:10:57.000 083 21288.69 467.60 43089.86 48064.13 2021-03-24 22:10:58.000 083 21288.70 467.58 43089.78 48064.13 2021-03-24 22:10:59.000 083 21288.73 467.61 43089.88 48064.17 2021-03-24 22:11:00.000 083 21288.67 467.63 43089.90 48064.17 2021-03-24 22:11:01.000 083 21288.67 467.69 43089.85 48064.15 2021-03-24 22:11:02.000 083 21288.70 467.65 43089.88 48064.16 2021-03-24 22:11:03.000 083 21288.64 467.69 43089.88 48064.13 2021-03-24 22:11:04.000 083 21288.57 467.76 43089.85 48064.12 2021-03-24 22:11:05.000 083 21288.63 467.73 43089.85 48064.10 2021-03-24 22:11:06.000 083 21288.64 467.75 43089.88 48064.09 2021-03-24 22:11:07.000 083 21288.61 467.74 43089.78 48064.08 2021-03-24 22:11:08.000 083 21288.58 467.79 43089.77 48064.07 2021-03-24 22:11:09.000 083 21288.59 467.85 43089.78 48064.04 2021-03-24 22:11:10.000 083 21288.55 467.84 43089.69 48064.02 2021-03-24 22:11:11.000 083 21288.54 467.86 43089.65 48063.98 2021-03-24 22:11:12.000 083 21288.48 467.91 43089.63 48063.94 2021-03-24 22:11:13.000 083 21288.44 467.94 43089.68 48063.93 2021-03-24 22:11:14.000 083 21288.42 467.99 43089.65 48063.91 2021-03-24 22:11:15.000 083 21288.40 468.00 43089.62 48063.87 2021-03-24 22:11:16.000 083 21288.37 468.00 43089.64 48063.84 2021-03-24 22:11:17.000 083 21288.35 468.03 43089.57 48063.81 2021-03-24 22:11:18.000 083 21288.37 468.02 43089.57 48063.79 2021-03-24 22:11:19.000 083 21288.37 468.03 43089.51 48063.77 2021-03-24 22:11:20.000 083 21288.37 468.02 43089.50 48063.77 2021-03-24 22:11:21.000 083 21288.30 468.01 43089.54 48063.75 2021-03-24 22:11:22.000 083 21288.30 468.02 43089.48 48063.74 2021-03-24 22:11:23.000 083 21288.33 468.06 43089.48 48063.73 2021-03-24 22:11:24.000 083 21288.28 468.00 43089.52 48063.72 2021-03-24 22:11:25.000 083 21288.28 468.03 43089.54 48063.73 2021-03-24 22:11:26.000 083 21288.33 468.08 43089.60 48063.75 2021-03-24 22:11:27.000 083 21288.34 468.07 43089.57 48063.72 2021-03-24 22:11:28.000 083 21288.28 468.03 43089.56 48063.72 2021-03-24 22:11:29.000 083 21288.30 468.05 43089.59 48063.70 2021-03-24 22:11:30.000 083 21288.29 468.04 43089.56 48063.71 2021-03-24 22:11:31.000 083 21288.25 468.03 43089.54 48063.71 2021-03-24 22:11:32.000 083 21288.23 467.98 43089.51 48063.69 2021-03-24 22:11:33.000 083 21288.23 468.01 43089.54 48063.69 2021-03-24 22:11:34.000 083 21288.21 468.06 43089.52 48063.70 2021-03-24 22:11:35.000 083 21288.20 468.06 43089.49 48063.70 2021-03-24 22:11:36.000 083 21288.21 468.07 43089.52 48063.68 2021-03-24 22:11:37.000 083 21288.22 468.07 43089.53 48063.68 2021-03-24 22:11:38.000 083 21288.17 468.09 43089.51 48063.67 2021-03-24 22:11:39.000 083 21288.16 468.08 43089.59 48063.67 2021-03-24 22:11:40.000 083 21288.12 468.04 43089.59 48063.68 2021-03-24 22:11:41.000 083 21288.16 468.05 43089.59 48063.67 2021-03-24 22:11:42.000 083 21288.15 468.05 43089.57 48063.66 2021-03-24 22:11:43.000 083 21288.10 468.04 43089.58 48063.67 2021-03-24 22:11:44.000 083 21288.06 468.06 43089.59 48063.65 2021-03-24 22:11:45.000 083 21288.04 468.09 43089.58 48063.67 2021-03-24 22:11:46.000 083 21288.00 468.10 43089.57 48063.62 2021-03-24 22:11:47.000 083 21287.99 468.14 43089.59 48063.62 2021-03-24 22:11:48.000 083 21288.02 468.14 43089.56 48063.61 2021-03-24 22:11:49.000 083 21288.02 468.18 43089.53 48063.58 2021-03-24 22:11:50.000 083 21288.02 468.20 43089.51 48063.57 2021-03-24 22:11:51.000 083 21287.98 468.20 43089.50 48063.56 2021-03-24 22:11:52.000 083 21287.96 468.21 43089.49 48063.57 2021-03-24 22:11:53.000 083 21287.91 468.21 43089.51 48063.56 2021-03-24 22:11:54.000 083 21287.93 468.21 43089.50 48063.54 2021-03-24 22:11:55.000 083 21287.95 468.20 43089.50 48063.53 2021-03-24 22:11:56.000 083 21287.93 468.23 43089.53 48063.53 2021-03-24 22:11:57.000 083 21287.84 468.23 43089.56 48063.51 2021-03-24 22:11:58.000 083 21287.85 468.22 43089.53 48063.51 2021-03-24 22:11:59.000 083 21287.81 468.23 43089.51 48063.48 2021-03-24 22:12:00.000 083 21287.78 468.18 43089.52 48063.49 2021-03-24 22:12:01.000 083 21287.77 468.23 43089.52 48063.48 2021-03-24 22:12:02.000 083 21287.75 468.24 43089.49 48063.46 2021-03-24 22:12:03.000 083 21287.72 468.24 43089.54 48063.46 2021-03-24 22:12:04.000 083 21287.71 468.18 43089.54 48063.45 2021-03-24 22:12:05.000 083 21287.74 468.21 43089.48 48063.44 2021-03-24 22:12:06.000 083 21287.68 468.22 43089.50 48063.44 2021-03-24 22:12:07.000 083 21287.75 468.25 43089.44 48063.43 2021-03-24 22:12:08.000 083 21287.73 468.30 43089.39 48063.42 2021-03-24 22:12:09.000 083 21287.78 468.25 43089.39 48063.41 2021-03-24 22:12:10.000 083 21287.77 468.29 43089.45 48063.39 2021-03-24 22:12:11.000 083 21287.73 468.33 43089.46 48063.36 2021-03-24 22:12:12.000 083 21287.77 468.33 43089.39 48063.35 2021-03-24 22:12:13.000 083 21287.81 468.32 43089.34 48063.32 2021-03-24 22:12:14.000 083 21287.74 468.32 43089.32 48063.33 2021-03-24 22:12:15.000 083 21287.70 468.25 43089.30 48063.32 2021-03-24 22:12:16.000 083 21287.67 468.27 43089.30 48063.31 2021-03-24 22:12:17.000 083 21287.62 468.22 43089.36 48063.30 2021-03-24 22:12:18.000 083 21287.61 468.23 43089.41 48063.32 2021-03-24 22:12:19.000 083 21287.62 468.21 43089.44 48063.31 2021-03-24 22:12:20.000 083 21287.62 468.15 43089.45 48063.33 2021-03-24 22:12:21.000 083 21287.60 468.21 43089.46 48063.34 2021-03-24 22:12:22.000 083 21287.61 468.18 43089.36 48063.36 2021-03-24 22:12:23.000 083 21287.60 468.21 43089.40 48063.37 2021-03-24 22:12:24.000 083 21287.55 468.22 43089.42 48063.36 2021-03-24 22:12:25.000 083 21287.56 468.23 43089.44 48063.36 2021-03-24 22:12:26.000 083 21287.57 468.25 43089.46 48063.36 2021-03-24 22:12:27.000 083 21287.56 468.25 43089.42 48063.35 2021-03-24 22:12:28.000 083 21287.55 468.24 43089.37 48063.33 2021-03-24 22:12:29.000 083 21287.51 468.25 43089.41 48063.33 2021-03-24 22:12:30.000 083 21287.49 468.33 43089.40 48063.31 2021-03-24 22:12:31.000 083 21287.42 468.33 43089.40 48063.26 2021-03-24 22:12:32.000 083 21287.36 468.36 43089.36 48063.23 2021-03-24 22:12:33.000 083 21287.37 468.42 43089.31 48063.14 2021-03-24 22:12:34.000 083 21287.35 468.51 43089.22 48063.10 2021-03-24 22:12:35.000 083 21287.31 468.54 43089.19 48063.05 2021-03-24 22:12:36.000 083 21287.27 468.50 43089.20 48063.02 2021-03-24 22:12:37.000 083 21287.26 468.51 43089.17 48062.98 2021-03-24 22:12:38.000 083 21287.26 468.44 43089.18 48062.97 2021-03-24 22:12:39.000 083 21287.29 468.45 43089.18 48062.96 2021-03-24 22:12:40.000 083 21287.26 468.38 43089.16 48062.95 2021-03-24 22:12:41.000 083 21287.24 468.34 43089.15 48062.91 2021-03-24 22:12:42.000 083 21287.19 468.43 43089.08 48062.90 2021-03-24 22:12:43.000 083 21287.20 468.43 43089.13 48062.88 2021-03-24 22:12:44.000 083 21287.24 468.37 43089.11 48062.88 2021-03-24 22:12:45.000 083 21287.29 468.34 43089.13 48062.85 2021-03-24 22:12:46.000 083 21287.28 468.30 43089.09 48062.89 2021-03-24 22:12:47.000 083 21287.27 468.25 43089.13 48062.90 2021-03-24 22:12:48.000 083 21287.32 468.22 43089.20 48062.94 2021-03-24 22:12:49.000 083 21287.29 468.20 43089.19 48062.97 2021-03-24 22:12:50.000 083 21287.25 468.16 43089.20 48063.00 2021-03-24 22:12:51.000 083 21287.27 468.12 43089.29 48063.03 2021-03-24 22:12:52.000 083 21287.30 468.15 43089.38 48063.06 2021-03-24 22:12:53.000 083 21287.25 468.11 43089.37 48063.07 2021-03-24 22:12:54.000 083 21287.26 468.08 43089.36 48063.09 2021-03-24 22:12:55.000 083 21287.22 468.06 43089.40 48063.10 2021-03-24 22:12:56.000 083 21287.26 468.01 43089.46 48063.13 2021-03-24 22:12:57.000 083 21287.29 468.01 43089.49 48063.12 2021-03-24 22:12:58.000 083 21287.23 468.08 43089.45 48063.14 2021-03-24 22:12:59.000 083 21287.19 468.10 43089.46 48063.16 2021-03-24 22:13:00.000 083 21287.20 468.10 43089.47 48063.13 2021-03-24 22:13:01.000 083 21287.26 468.07 43089.44 48063.15 2021-03-24 22:13:02.000 083 21287.17 468.14 43089.42 48063.15 2021-03-24 22:13:03.000 083 21287.19 468.09 43089.46 48063.14 2021-03-24 22:13:04.000 083 21287.12 468.04 43089.52 48063.15 2021-03-24 22:13:05.000 083 21287.14 468.03 43089.51 48063.15 2021-03-24 22:13:06.000 083 21287.18 468.10 43089.47 48063.14 2021-03-24 22:13:07.000 083 21287.18 468.11 43089.46 48063.14 2021-03-24 22:13:08.000 083 21287.11 468.13 43089.44 48063.14 2021-03-24 22:13:09.000 083 21287.04 468.16 43089.39 48063.11 2021-03-24 22:13:10.000 083 21287.01 468.28 43089.38 48063.06 2021-03-24 22:13:11.000 083 21286.99 468.38 43089.27 48062.98 2021-03-24 22:13:12.000 083 21287.00 468.31 43089.24 48062.93 2021-03-24 22:13:13.000 083 21286.99 468.30 43089.21 48062.92 2021-03-24 22:13:14.000 083 21286.96 468.30 43089.27 48062.88 2021-03-24 22:13:15.000 083 21287.00 468.21 43089.29 48062.88 2021-03-24 22:13:16.000 083 21286.91 468.13 43089.25 48062.89 2021-03-24 22:13:17.000 083 21287.00 468.14 43089.29 48062.91 2021-03-24 22:13:18.000 083 21287.05 468.11 43089.34 48062.95 2021-03-24 22:13:19.000 083 21287.06 468.11 43089.40 48063.00 2021-03-24 22:13:20.000 083 21287.10 468.08 43089.40 48063.02 2021-03-24 22:13:21.000 083 21287.07 468.07 43089.42 48063.06 2021-03-24 22:13:22.000 083 21287.06 468.05 43089.51 48063.08 2021-03-24 22:13:23.000 083 21287.13 468.07 43089.52 48063.10 2021-03-24 22:13:24.000 083 21287.06 468.06 43089.49 48063.10 2021-03-24 22:13:25.000 083 21287.04 468.07 43089.51 48063.11 2021-03-24 22:13:26.000 083 21287.04 468.08 43089.50 48063.13 2021-03-24 22:13:27.000 083 21287.03 468.05 43089.50 48063.13 2021-03-24 22:13:28.000 083 21287.03 468.08 43089.46 48063.13 2021-03-24 22:13:29.000 083 21287.04 468.02 43089.50 48063.15 2021-03-24 22:13:30.000 083 21287.02 468.04 43089.53 48063.16 2021-03-24 22:13:31.000 083 21286.99 468.05 43089.48 48063.15 2021-03-24 22:13:32.000 083 21287.00 468.06 43089.46 48063.11 2021-03-24 22:13:33.000 083 21286.92 468.06 43089.53 48063.13 2021-03-24 22:13:34.000 083 21286.98 468.02 43089.54 48063.14 2021-03-24 22:13:35.000 083 21286.94 468.00 43089.52 48063.13 2021-03-24 22:13:36.000 083 21286.93 467.95 43089.49 48063.12 2021-03-24 22:13:37.000 083 21286.92 467.97 43089.53 48063.12 2021-03-24 22:13:38.000 083 21286.97 467.94 43089.51 48063.13 2021-03-24 22:13:39.000 083 21287.00 468.01 43089.54 48063.12 2021-03-24 22:13:40.000 083 21286.99 468.00 43089.47 48063.10 2021-03-24 22:13:41.000 083 21286.97 467.96 43089.49 48063.10 2021-03-24 22:13:42.000 083 21286.92 467.99 43089.49 48063.08 2021-03-24 22:13:43.000 083 21286.88 467.96 43089.49 48063.06 2021-03-24 22:13:44.000 083 21286.89 467.98 43089.47 48063.05 2021-03-24 22:13:45.000 083 21286.87 467.97 43089.49 48063.05 2021-03-24 22:13:46.000 083 21286.86 467.96 43089.51 48063.06 2021-03-24 22:13:47.000 083 21286.89 467.87 43089.53 48063.06 2021-03-24 22:13:48.000 083 21286.90 467.94 43089.48 48063.05 2021-03-24 22:13:49.000 083 21286.83 467.88 43089.54 48063.03 2021-03-24 22:13:50.000 083 21286.80 467.84 43089.57 48063.06 2021-03-24 22:13:51.000 083 21286.78 467.87 43089.56 48063.03 2021-03-24 22:13:52.000 083 21286.77 467.88 43089.54 48063.02 2021-03-24 22:13:53.000 083 21286.76 467.82 43089.58 48063.03 2021-03-24 22:13:54.000 083 21286.73 467.80 43089.54 48063.02 2021-03-24 22:13:55.000 083 21286.73 467.74 43089.54 48063.02 2021-03-24 22:13:56.000 083 21286.74 467.72 43089.52 48063.01 2021-03-24 22:13:57.000 083 21286.67 467.76 43089.54 48063.00 2021-03-24 22:13:58.000 083 21286.65 467.77 43089.57 48063.01 2021-03-24 22:13:59.000 083 21286.58 467.78 43089.52 48062.98 2021-03-24 22:14:00.000 083 21286.58 467.81 43089.50 48062.97 2021-03-24 22:14:01.000 083 21286.55 467.89 43089.52 48062.97 2021-03-24 22:14:02.000 083 21286.58 467.87 43089.51 48062.94 2021-03-24 22:14:03.000 083 21286.61 467.84 43089.46 48062.94 2021-03-24 22:14:04.000 083 21286.56 467.80 43089.46 48062.91 2021-03-24 22:14:05.000 083 21286.55 467.82 43089.46 48062.90 2021-03-24 22:14:06.000 083 21286.52 467.79 43089.46 48062.92 2021-03-24 22:14:07.000 083 21286.55 467.79 43089.50 48062.90 2021-03-24 22:14:08.000 083 21286.54 467.76 43089.47 48062.90 2021-03-24 22:14:09.000 083 21286.50 467.76 43089.49 48062.90 2021-03-24 22:14:10.000 083 21286.56 467.82 43089.51 48062.88 2021-03-24 22:14:11.000 083 21286.44 467.81 43089.48 48062.88 2021-03-24 22:14:12.000 083 21286.43 467.73 43089.47 48062.88 2021-03-24 22:14:13.000 083 21286.51 467.71 43089.50 48062.87 2021-03-24 22:14:14.000 083 21286.48 467.70 43089.41 48062.84 2021-03-24 22:14:15.000 083 21286.46 467.71 43089.36 48062.87 2021-03-24 22:14:16.000 083 21286.42 467.70 43089.40 48062.85 2021-03-24 22:14:17.000 083 21286.37 467.66 43089.48 48062.83 2021-03-24 22:14:18.000 083 21286.44 467.63 43089.44 48062.84 2021-03-24 22:14:19.000 083 21286.39 467.68 43089.45 48062.84 2021-03-24 22:14:20.000 083 21286.43 467.60 43089.47 48062.84 2021-03-24 22:14:21.000 083 21286.47 467.60 43089.45 48062.86 2021-03-24 22:14:22.000 083 21286.48 467.59 43089.46 48062.86 2021-03-24 22:14:23.000 083 21286.50 467.62 43089.46 48062.85 2021-03-24 22:14:24.000 083 21286.47 467.61 43089.47 48062.87 2021-03-24 22:14:25.000 083 21286.47 467.62 43089.51 48062.87 2021-03-24 22:14:26.000 083 21286.48 467.68 43089.52 48062.89 2021-03-24 22:14:27.000 083 21286.47 467.62 43089.48 48062.88 2021-03-24 22:14:28.000 083 21286.52 467.50 43089.51 48062.88 2021-03-24 22:14:29.000 083 21286.48 467.55 43089.53 48062.87 2021-03-24 22:14:30.000 083 21286.48 467.54 43089.51 48062.87 2021-03-24 22:14:31.000 083 21286.55 467.49 43089.50 48062.87 2021-03-24 22:14:32.000 083 21286.50 467.53 43089.47 48062.88 2021-03-24 22:14:33.000 083 21286.46 467.53 43089.50 48062.88 2021-03-24 22:14:34.000 083 21286.49 467.44 43089.55 48062.87 2021-03-24 22:14:35.000 083 21286.47 467.45 43089.44 48062.88 2021-03-24 22:14:36.000 083 21286.48 467.45 43089.48 48062.88 2021-03-24 22:14:37.000 083 21286.49 467.42 43089.45 48062.88 2021-03-24 22:14:38.000 083 21286.47 467.44 43089.42 48062.88 2021-03-24 22:14:39.000 083 21286.46 467.51 43089.41 48062.89 2021-03-24 22:14:40.000 083 21286.51 467.46 43089.42 48062.89 2021-03-24 22:14:41.000 083 21286.48 467.45 43089.46 48062.89 2021-03-24 22:14:42.000 083 21286.44 467.43 43089.45 48062.89 2021-03-24 22:14:43.000 083 21286.46 467.50 43089.41 48062.86 2021-03-24 22:14:44.000 083 21286.50 467.48 43089.41 48062.83 2021-03-24 22:14:45.000 083 21286.51 467.49 43089.46 48062.82 2021-03-24 22:14:46.000 083 21286.48 467.55 43089.39 48062.82 2021-03-24 22:14:47.000 083 21286.51 467.52 43089.39 48062.80 2021-03-24 22:14:48.000 083 21286.46 467.51 43089.42 48062.80 2021-03-24 22:14:49.000 083 21286.42 467.50 43089.47 48062.82 2021-03-24 22:14:50.000 083 21286.39 467.45 43089.44 48062.82 2021-03-24 22:14:51.000 083 21286.49 467.49 43089.41 48062.84 2021-03-24 22:14:52.000 083 21286.50 467.48 43089.42 48062.83 2021-03-24 22:14:53.000 083 21286.49 467.47 43089.39 48062.83 2021-03-24 22:14:54.000 083 21286.53 467.47 43089.44 48062.82 2021-03-24 22:14:55.000 083 21286.51 467.45 43089.42 48062.84 2021-03-24 22:14:56.000 083 21286.44 467.47 43089.42 48062.84 2021-03-24 22:14:57.000 083 21286.45 467.49 43089.38 48062.83 2021-03-24 22:14:58.000 083 21286.40 467.47 43089.41 48062.82 2021-03-24 22:14:59.000 083 21286.48 467.50 43089.43 48062.81 2021-03-24 22:15:00.000 083 21286.52 467.46 43089.39 48062.83 2021-03-24 22:15:01.000 083 21286.49 467.50 43089.39 48062.80 2021-03-24 22:15:02.000 083 21286.42 467.50 43089.46 48062.80 2021-03-24 22:15:03.000 083 21286.44 467.52 43089.46 48062.83 2021-03-24 22:15:04.000 083 21286.42 467.50 43089.42 48062.81 2021-03-24 22:15:05.000 083 21286.37 467.50 43089.44 48062.79 2021-03-24 22:15:06.000 083 21286.38 467.47 43089.46 48062.80 2021-03-24 22:15:07.000 083 21286.41 467.44 43089.47 48062.76 2021-03-24 22:15:08.000 083 21286.41 467.50 43089.39 48062.77 2021-03-24 22:15:09.000 083 21286.38 467.43 43089.44 48062.76 2021-03-24 22:15:10.000 083 21286.36 467.30 43089.42 48062.79 2021-03-24 22:15:11.000 083 21286.41 467.27 43089.42 48062.79 2021-03-24 22:15:12.000 083 21286.40 467.26 43089.50 48062.83 2021-03-24 22:15:13.000 083 21286.44 467.28 43089.53 48062.82 2021-03-24 22:15:14.000 083 21286.42 467.28 43089.49 48062.83 2021-03-24 22:15:15.000 083 21286.36 467.27 43089.50 48062.86 2021-03-24 22:15:16.000 083 21286.44 467.23 43089.53 48062.90 2021-03-24 22:15:17.000 083 21286.46 467.28 43089.57 48062.92 2021-03-24 22:15:18.000 083 21286.44 467.16 43089.59 48062.93 2021-03-24 22:15:19.000 083 21286.47 467.25 43089.57 48062.93 2021-03-24 22:15:20.000 083 21286.47 467.22 43089.56 48062.94 2021-03-24 22:15:21.000 083 21286.43 467.27 43089.59 48062.91 2021-03-24 22:15:22.000 083 21286.42 467.28 43089.54 48062.90 2021-03-24 22:15:23.000 083 21286.47 467.32 43089.56 48062.90 2021-03-24 22:15:24.000 083 21286.43 467.24 43089.53 48062.90 2021-03-24 22:15:25.000 083 21286.44 467.17 43089.56 48062.91 2021-03-24 22:15:26.000 083 21286.56 467.15 43089.58 48062.95 2021-03-24 22:15:27.000 083 21286.54 467.17 43089.58 48062.97 2021-03-24 22:15:28.000 083 21286.52 467.14 43089.60 48062.98 2021-03-24 22:15:29.000 083 21286.53 467.09 43089.59 48062.98 2021-03-24 22:15:30.000 083 21286.61 467.11 43089.63 48063.02 2021-03-24 22:15:31.000 083 21286.58 467.14 43089.63 48063.01 2021-03-24 22:15:32.000 083 21286.61 467.09 43089.62 48063.02 2021-03-24 22:15:33.000 083 21286.60 467.15 43089.59 48063.03 2021-03-24 22:15:34.000 083 21286.58 467.15 43089.58 48063.05 2021-03-24 22:15:35.000 083 21286.60 467.10 43089.59 48063.03 2021-03-24 22:15:36.000 083 21286.64 467.06 43089.57 48063.05 2021-03-24 22:15:37.000 083 21286.63 467.06 43089.62 48063.07 2021-03-24 22:15:38.000 083 21286.63 467.01 43089.60 48063.06 2021-03-24 22:15:39.000 083 21286.61 466.98 43089.62 48063.09 2021-03-24 22:15:40.000 083 21286.65 467.00 43089.61 48063.08 2021-03-24 22:15:41.000 083 21286.66 467.01 43089.64 48063.10 2021-03-24 22:15:42.000 083 21286.66 467.00 43089.68 48063.12 2021-03-24 22:15:43.000 083 21286.68 466.95 43089.72 48063.13 2021-03-24 22:15:44.000 083 21286.71 466.91 43089.73 48063.16 2021-03-24 22:15:45.000 083 21286.74 466.86 43089.70 48063.16 2021-03-24 22:15:46.000 083 21286.67 466.86 43089.72 48063.18 2021-03-24 22:15:47.000 083 21286.69 466.90 43089.73 48063.18 2021-03-24 22:15:48.000 083 21286.72 466.85 43089.78 48063.19 2021-03-24 22:15:49.000 083 21286.71 466.80 43089.74 48063.21 2021-03-24 22:15:50.000 083 21286.66 466.76 43089.79 48063.22 2021-03-24 22:15:51.000 083 21286.68 466.81 43089.80 48063.21 2021-03-24 22:15:52.000 083 21286.67 466.86 43089.79 48063.22 2021-03-24 22:15:53.000 083 21286.64 466.87 43089.80 48063.21 2021-03-24 22:15:54.000 083 21286.68 466.83 43089.83 48063.23 2021-03-24 22:15:55.000 083 21286.75 466.79 43089.85 48063.24 2021-03-24 22:15:56.000 083 21286.71 466.78 43089.80 48063.27 2021-03-24 22:15:57.000 083 21286.65 466.90 43089.78 48063.23 2021-03-24 22:15:58.000 083 21286.59 467.02 43089.73 48063.16 2021-03-24 22:15:59.000 083 21286.56 467.06 43089.64 48063.11 2021-03-24 22:16:00.000 083 21286.54 466.99 43089.64 48063.06 2021-03-24 22:16:01.000 083 21286.59 467.00 43089.59 48063.01 2021-03-24 22:16:02.000 083 21286.57 467.04 43089.54 48063.00 2021-03-24 22:16:03.000 083 21286.54 467.10 43089.50 48063.00 2021-03-24 22:16:04.000 083 21286.60 467.12 43089.44 48062.96 2021-03-24 22:16:05.000 083 21286.56 467.18 43089.39 48062.93 2021-03-24 22:16:06.000 083 21286.51 467.20 43089.41 48062.92 2021-03-24 22:16:07.000 083 21286.52 467.21 43089.40 48062.89 2021-03-24 22:16:08.000 083 21286.51 467.23 43089.42 48062.86 2021-03-24 22:16:09.000 083 21286.45 467.27 43089.34 48062.83 2021-03-24 22:16:10.000 083 21286.44 467.30 43089.30 48062.80 2021-03-24 22:16:11.000 083 21286.44 467.25 43089.37 48062.78 2021-03-24 22:16:12.000 083 21286.47 467.24 43089.32 48062.76 2021-03-24 22:16:13.000 083 21286.50 467.24 43089.34 48062.78 2021-03-24 22:16:14.000 083 21286.54 467.24 43089.34 48062.79 2021-03-24 22:16:15.000 083 21286.57 467.31 43089.31 48062.77 2021-03-24 22:16:16.000 083 21286.54 467.23 43089.30 48062.77 2021-03-24 22:16:17.000 083 21286.51 467.30 43089.31 48062.75 2021-03-24 22:16:18.000 083 21286.43 467.51 43089.25 48062.68 2021-03-24 22:16:19.000 083 21286.39 467.70 43089.12 48062.57 2021-03-24 22:16:20.000 083 21286.34 467.72 43089.04 48062.45 2021-03-24 22:16:21.000 083 21286.34 467.68 43089.00 48062.39 2021-03-24 22:16:22.000 083 21286.39 467.69 43088.90 48062.35 2021-03-24 22:16:23.000 083 21286.40 467.67 43088.79 48062.30 2021-03-24 22:16:24.000 083 21286.41 467.69 43088.77 48062.30 2021-03-24 22:16:25.000 083 21286.39 467.66 43088.84 48062.28 2021-03-24 22:16:26.000 083 21286.39 467.57 43088.83 48062.28 2021-03-24 22:16:27.000 083 21286.42 467.63 43088.81 48062.26 2021-03-24 22:16:28.000 083 21286.50 467.63 43088.78 48062.28 2021-03-24 22:16:29.000 083 21286.45 467.59 43088.76 48062.28 2021-03-24 22:16:30.000 083 21286.47 467.62 43088.77 48062.28 2021-03-24 22:16:31.000 083 21286.45 467.64 43088.75 48062.26 2021-03-24 22:16:32.000 083 21286.47 467.60 43088.70 48062.24 2021-03-24 22:16:33.000 083 21286.51 467.64 43088.71 48062.24 2021-03-24 22:16:34.000 083 21286.48 467.65 43088.70 48062.21 2021-03-24 22:16:35.000 083 21286.48 467.62 43088.71 48062.22 2021-03-24 22:16:36.000 083 21286.45 467.56 43088.67 48062.22 2021-03-24 22:16:37.000 083 21286.49 467.52 43088.67 48062.21 2021-03-24 22:16:38.000 083 21286.48 467.42 43088.71 48062.22 2021-03-24 22:16:39.000 083 21286.48 467.32 43088.78 48062.26 2021-03-24 22:16:40.000 083 21286.57 467.18 43088.87 48062.35 2021-03-24 22:16:41.000 083 21286.58 467.01 43088.94 48062.43 2021-03-24 22:16:42.000 083 21286.66 466.97 43089.01 48062.51 2021-03-24 22:16:43.000 083 21286.53 466.93 43089.05 48062.56 2021-03-24 22:16:44.000 083 21286.53 466.98 43089.08 48062.61 2021-03-24 22:16:45.000 083 21286.52 466.98 43089.11 48062.63 2021-03-24 22:16:46.000 083 21286.56 467.01 43089.16 48062.65 2021-03-24 22:16:47.000 083 21286.57 467.01 43089.21 48062.65 2021-03-24 22:16:48.000 083 21286.48 467.11 43089.19 48062.64 2021-03-24 22:16:49.000 083 21286.38 467.28 43089.18 48062.59 2021-03-24 22:16:50.000 083 21286.36 467.42 43089.06 48062.48 2021-03-24 22:16:51.000 083 21286.27 467.52 43088.92 48062.33 2021-03-24 22:16:52.000 083 21286.22 467.56 43088.84 48062.22 2021-03-24 22:16:53.000 083 21286.23 467.55 43088.71 48062.17 2021-03-24 22:16:54.000 083 21286.26 467.46 43088.69 48062.15 2021-03-24 22:16:55.000 083 21286.27 467.34 43088.82 48062.19 2021-03-24 22:16:56.000 083 21286.31 467.19 43088.92 48062.27 2021-03-24 22:16:57.000 083 21286.32 467.16 43088.95 48062.34 2021-03-24 22:16:58.000 083 21286.37 467.12 43089.06 48062.40 2021-03-24 22:16:59.000 083 21286.37 467.12 43089.12 48062.44 2021-03-24 22:17:00.000 083 21286.32 467.12 43089.06 48062.46 2021-03-24 22:17:01.000 083 21286.29 467.21 43088.95 48062.47 2021-03-24 22:17:02.000 083 21286.24 467.25 43088.99 48062.44 2021-03-24 22:17:03.000 083 21286.25 467.22 43089.06 48062.43 2021-03-24 22:17:04.000 083 21286.27 467.23 43089.06 48062.40 2021-03-24 22:17:05.000 083 21286.26 467.28 43089.06 48062.40 2021-03-24 22:17:06.000 083 21286.25 467.26 43089.09 48062.37 2021-03-24 22:17:07.000 083 21286.16 467.24 43089.06 48062.36 2021-03-24 22:17:08.000 083 21286.17 467.26 43089.05 48062.37 2021-03-24 22:17:09.000 083 21286.12 467.27 43089.07 48062.36 2021-03-24 22:17:10.000 083 21286.21 467.27 43089.08 48062.36 2021-03-24 22:17:11.000 083 21286.15 467.27 43089.06 48062.35 2021-03-24 22:17:12.000 083 21286.13 467.24 43089.07 48062.37 2021-03-24 22:17:13.000 083 21286.12 467.20 43089.15 48062.37 2021-03-24 22:17:14.000 083 21286.12 467.19 43089.14 48062.37 2021-03-24 22:17:15.000 083 21286.11 467.20 43089.09 48062.40 2021-03-24 22:17:16.000 083 21286.09 467.18 43089.16 48062.42 2021-03-24 22:17:17.000 083 21286.11 467.15 43089.13 48062.40 2021-03-24 22:17:18.000 083 21286.05 467.17 43089.09 48062.40 2021-03-24 22:17:19.000 083 21286.15 467.19 43089.13 48062.40 2021-03-24 22:17:20.000 083 21286.13 467.17 43089.10 48062.40 2021-03-24 22:17:21.000 083 21286.10 467.18 43089.10 48062.38 2021-03-24 22:17:22.000 083 21286.07 467.20 43089.12 48062.36 2021-03-24 22:17:23.000 083 21286.08 467.17 43089.08 48062.37 2021-03-24 22:17:24.000 083 21286.06 467.15 43089.09 48062.38 2021-03-24 22:17:25.000 083 21286.03 467.16 43089.15 48062.38 2021-03-24 22:17:26.000 083 21286.02 467.13 43089.17 48062.37 2021-03-24 22:17:27.000 083 21286.01 467.12 43089.15 48062.35 2021-03-24 22:17:28.000 083 21286.02 467.20 43089.17 48062.33 2021-03-24 22:17:29.000 083 21286.00 467.21 43089.11 48062.31 2021-03-24 22:17:30.000 083 21286.06 467.14 43089.07 48062.30 2021-03-24 22:17:31.000 083 21285.97 467.13 43089.05 48062.31 2021-03-24 22:17:32.000 083 21286.05 467.10 43089.04 48062.31 2021-03-24 22:17:33.000 083 21286.10 467.07 43089.06 48062.34 2021-03-24 22:17:34.000 083 21286.02 467.05 43089.09 48062.34 2021-03-24 22:17:35.000 083 21285.95 467.07 43089.08 48062.33 2021-03-24 22:17:36.000 083 21286.05 467.07 43089.13 48062.33 2021-03-24 22:17:37.000 083 21286.04 467.00 43089.14 48062.34 2021-03-24 22:17:38.000 083 21286.01 467.00 43089.12 48062.35 2021-03-24 22:17:39.000 083 21286.00 466.97 43089.15 48062.35 2021-03-24 22:17:40.000 083 21285.95 466.94 43089.07 48062.33 2021-03-24 22:17:41.000 083 21285.97 466.94 43089.06 48062.33 2021-03-24 22:17:42.000 083 21285.98 466.97 43089.09 48062.31 2021-03-24 22:17:43.000 083 21286.00 467.01 43089.07 48062.30 2021-03-24 22:17:44.000 083 21285.97 467.00 43089.06 48062.30 2021-03-24 22:17:45.000 083 21285.95 466.93 43089.06 48062.30 2021-03-24 22:17:46.000 083 21285.93 466.83 43089.09 48062.27 2021-03-24 22:17:47.000 083 21285.94 466.88 43089.06 48062.27 2021-03-24 22:17:48.000 083 21285.93 466.90 43089.11 48062.26 2021-03-24 22:17:49.000 083 21285.90 466.94 43089.13 48062.27 2021-03-24 22:17:50.000 083 21285.91 466.91 43089.07 48062.28 2021-03-24 22:17:51.000 083 21285.95 466.85 43089.09 48062.27 2021-03-24 22:17:52.000 083 21285.97 466.84 43089.10 48062.28 2021-03-24 22:17:53.000 083 21285.94 466.81 43089.10 48062.26 2021-03-24 22:17:54.000 083 21285.88 466.84 43089.06 48062.24 2021-03-24 22:17:55.000 083 21285.92 466.78 43089.08 48062.23 2021-03-24 22:17:56.000 083 21285.85 466.72 43089.05 48062.21 2021-03-24 22:17:57.000 083 21285.84 466.71 43089.07 48062.20 2021-03-24 22:17:58.000 083 21285.86 466.76 43089.07 48062.19 2021-03-24 22:17:59.000 083 21285.81 466.73 43089.04 48062.18 2021-03-24 22:18:00.000 083 21285.75 466.73 43089.04 48062.19 2021-03-24 22:18:01.000 083 21285.75 466.73 43089.01 48062.18 2021-03-24 22:18:02.000 083 21285.83 466.71 43089.05 48062.20 2021-03-24 22:18:03.000 083 21285.89 466.62 43089.08 48062.22 2021-03-24 22:18:04.000 083 21285.84 466.61 43089.15 48062.23 2021-03-24 22:18:05.000 083 21285.91 466.54 43089.12 48062.25 2021-03-24 22:18:06.000 083 21285.95 466.58 43089.09 48062.28 2021-03-24 22:18:07.000 083 21285.92 466.61 43089.08 48062.29 2021-03-24 22:18:08.000 083 21285.91 466.56 43089.13 48062.29 2021-03-24 22:18:09.000 083 21285.93 466.57 43089.19 48062.31 2021-03-24 22:18:10.000 083 21285.91 466.53 43089.19 48062.32 2021-03-24 22:18:11.000 083 21285.93 466.47 43089.23 48062.33 2021-03-24 22:18:12.000 083 21285.95 466.47 43089.29 48062.37 2021-03-24 22:18:13.000 083 21285.96 466.42 43089.30 48062.40 2021-03-24 22:18:14.000 083 21285.90 466.41 43089.25 48062.40 2021-03-24 22:18:15.000 083 21285.92 466.46 43089.27 48062.44 2021-03-24 22:18:16.000 083 21285.89 466.40 43089.22 48062.43 2021-03-24 22:18:17.000 083 21285.90 466.40 43089.25 48062.42 2021-03-24 22:18:18.000 083 21285.85 466.53 43089.25 48062.42 2021-03-24 22:18:19.000 083 21285.90 466.53 43089.27 48062.41 2021-03-24 22:18:20.000 083 21285.87 466.46 43089.26 48062.42 2021-03-24 22:18:21.000 083 21285.86 466.46 43089.27 48062.42 2021-03-24 22:18:22.000 083 21285.93 466.51 43089.24 48062.40 2021-03-24 22:18:23.000 083 21286.01 466.55 43089.27 48062.42 2021-03-24 22:18:24.000 083 21285.94 466.55 43089.30 48062.41 2021-03-24 22:18:25.000 083 21285.93 466.50 43089.26 48062.42 2021-03-24 22:18:26.000 083 21285.84 466.49 43089.23 48062.41 2021-03-24 22:18:27.000 083 21285.82 466.55 43089.23 48062.39 2021-03-24 22:18:28.000 083 21285.85 466.55 43089.15 48062.39 2021-03-24 22:18:29.000 083 21285.88 466.55 43089.22 48062.37 2021-03-24 22:18:30.000 083 21285.92 466.59 43089.21 48062.38 2021-03-24 22:18:31.000 083 21285.86 466.61 43089.20 48062.35 2021-03-24 22:18:32.000 083 21285.87 466.57 43089.15 48062.34 2021-03-24 22:18:33.000 083 21285.87 466.57 43089.11 48062.33 2021-03-24 22:18:34.000 083 21285.92 466.54 43089.14 48062.33 2021-03-24 22:18:35.000 083 21285.86 466.53 43089.17 48062.32 2021-03-24 22:18:36.000 083 21285.92 466.51 43089.15 48062.32 2021-03-24 22:18:37.000 083 21285.99 466.55 43089.13 48062.33 2021-03-24 22:18:38.000 083 21285.98 466.51 43089.08 48062.34 2021-03-24 22:18:39.000 083 21286.05 466.47 43089.11 48062.37 2021-03-24 22:18:40.000 083 21286.05 466.45 43089.20 48062.36 2021-03-24 22:18:41.000 083 21286.06 466.47 43089.21 48062.39 2021-03-24 22:18:42.000 083 21286.10 466.45 43089.29 48062.39 2021-03-24 22:18:43.000 083 21286.09 466.41 43089.23 48062.42 2021-03-24 22:18:44.000 083 21286.19 466.37 43089.17 48062.42 2021-03-24 22:18:45.000 083 21286.17 466.35 43089.10 48062.43 2021-03-24 22:18:46.000 083 21286.19 466.24 43089.17 48062.44 2021-03-24 22:18:47.000 083 21286.23 466.16 43089.19 48062.45 2021-03-24 22:18:48.000 083 21286.22 466.12 43089.17 48062.49 2021-03-24 22:18:49.000 083 21286.26 466.10 43089.15 48062.47 2021-03-24 22:18:50.000 083 21286.25 466.07 43089.18 48062.50 2021-03-24 22:18:51.000 083 21286.27 465.97 43089.22 48062.51 2021-03-24 22:18:52.000 083 21286.32 465.97 43089.20 48062.51 2021-03-24 22:18:53.000 083 21286.30 465.87 43089.21 48062.53 2021-03-24 22:18:54.000 083 21286.33 465.70 43089.29 48062.56 2021-03-24 22:18:55.000 083 21286.30 465.74 43089.29 48062.54 2021-03-24 22:18:56.000 083 21286.26 465.77 43089.20 48062.50 2021-03-24 22:18:57.000 083 21286.29 465.75 43089.16 48062.47 2021-03-24 22:18:58.000 083 21286.25 465.62 43089.19 48062.45 2021-03-24 22:18:59.000 083 21286.25 465.53 43089.11 48062.42 2021-03-24 22:19:00.000 083 21286.24 465.47 43089.10 48062.43 2021-03-24 22:19:01.000 083 21286.23 465.44 43089.11 48062.41 2021-03-24 22:19:02.000 083 21286.20 465.36 43089.10 48062.39 2021-03-24 22:19:03.000 083 21286.21 465.36 43089.13 48062.38 2021-03-24 22:19:04.000 083 21286.22 465.25 43089.13 48062.39 2021-03-24 22:19:05.000 083 21286.13 465.20 43089.13 48062.36 2021-03-24 22:19:06.000 083 21286.07 465.20 43089.16 48062.35 2021-03-24 22:19:07.000 083 21286.00 465.16 43089.15 48062.35 2021-03-24 22:19:08.000 083 21285.93 465.12 43089.09 48062.32 2021-03-24 22:19:09.000 083 21285.95 465.03 43089.13 48062.33 2021-03-24 22:19:10.000 083 21285.89 465.13 43089.13 48062.29 2021-03-24 22:19:11.000 083 21285.85 465.13 43089.17 48062.28 2021-03-24 22:19:12.000 083 21285.72 465.06 43089.20 48062.24 2021-03-24 22:19:13.000 083 21285.60 465.03 43089.20 48062.23 2021-03-24 22:19:14.000 083 21285.61 465.04 43089.19 48062.22 2021-03-24 22:19:15.000 083 21285.50 465.04 43089.20 48062.18 2021-03-24 22:19:16.000 083 21285.45 465.03 43089.22 48062.15 2021-03-24 22:19:17.000 083 21285.39 465.04 43089.21 48062.14 2021-03-24 22:19:18.000 083 21285.34 465.05 43089.19 48062.12 2021-03-24 22:19:19.000 083 21285.24 465.17 43089.13 48062.07 2021-03-24 22:19:20.000 083 21285.25 465.29 43089.18 48062.06 2021-03-24 22:19:21.000 083 21285.22 465.32 43089.14 48062.01 2021-03-24 22:19:22.000 083 21285.19 465.32 43089.11 48061.99 2021-03-24 22:19:23.000 083 21285.18 465.34 43089.09 48061.97 2021-03-24 22:19:24.000 083 21285.15 465.36 43089.15 48061.95 2021-03-24 22:19:25.000 083 21285.08 465.47 43089.13 48061.94 2021-03-24 22:19:26.000 083 21285.07 465.49 43089.11 48061.94 2021-03-24 22:19:27.000 083 21285.12 465.54 43089.13 48061.93 2021-03-24 22:19:28.000 083 21285.17 465.64 43089.11 48061.92 2021-03-24 22:19:29.000 083 21285.18 465.68 43089.07 48061.92 2021-03-24 22:19:30.000 083 21285.14 465.74 43089.04 48061.91 2021-03-24 22:19:31.000 083 21285.17 465.82 43088.98 48061.91 2021-03-24 22:19:32.000 083 21285.24 465.80 43089.01 48061.93 2021-03-24 22:19:33.000 083 21285.31 465.96 43089.01 48061.91 2021-03-24 22:19:34.000 083 21285.31 466.02 43089.03 48061.92 2021-03-24 22:19:35.000 083 21285.32 466.02 43089.01 48061.93 2021-03-24 22:19:36.000 083 21285.41 466.06 43088.97 48061.94 2021-03-24 22:19:37.000 083 21285.47 466.04 43088.96 48061.94 2021-03-24 22:19:38.000 083 21285.57 466.10 43088.95 48061.97 2021-03-24 22:19:39.000 083 21285.53 466.21 43088.93 48061.95 2021-03-24 22:19:40.000 083 21285.50 466.37 43088.88 48061.88 2021-03-24 22:19:41.000 083 21285.53 466.42 43088.73 48061.81 2021-03-24 22:19:42.000 083 21285.61 466.46 43088.61 48061.74 2021-03-24 22:19:43.000 083 21285.60 466.50 43088.59 48061.72 2021-03-24 22:19:44.000 083 21285.61 466.52 43088.58 48061.69 2021-03-24 22:19:45.000 083 21285.67 466.53 43088.52 48061.66 2021-03-24 22:19:46.000 083 21285.65 466.49 43088.53 48061.64 2021-03-24 22:19:47.000 083 21285.72 466.38 43088.50 48061.62 2021-03-24 22:19:48.000 083 21285.80 466.34 43088.47 48061.63 2021-03-24 22:19:49.000 083 21285.81 466.35 43088.45 48061.64 2021-03-24 22:19:50.000 083 21285.84 466.37 43088.45 48061.66 2021-03-24 22:19:51.000 083 21285.89 466.30 43088.48 48061.65 2021-03-24 22:19:52.000 083 21285.86 466.31 43088.41 48061.62 2021-03-24 22:19:53.000 083 21285.87 466.19 43088.39 48061.63 2021-03-24 22:19:54.000 083 21285.88 466.01 43088.45 48061.63 2021-03-24 22:19:55.000 083 21285.89 465.87 43088.47 48061.66 2021-03-24 22:19:56.000 083 21285.93 465.64 43088.56 48061.74 2021-03-24 22:19:57.000 083 21285.94 465.60 43088.68 48061.78 2021-03-24 22:19:58.000 083 21285.96 465.53 43088.69 48061.84 2021-03-24 22:19:59.000 083 21285.95 465.46 43088.70 48061.88 2021-03-24 22:20:00.000 083 21285.83 465.40 43088.82 48061.89 2021-03-24 22:20:01.000 083 21285.78 465.35 43088.83 48061.89 2021-03-24 22:20:02.000 083 21285.73 465.21 43088.80 48061.89 2021-03-24 22:20:03.000 083 21285.77 465.14 43088.81 48061.88 2021-03-24 22:20:04.000 083 21285.69 465.06 43088.82 48061.88 2021-03-24 22:20:05.000 083 21285.64 464.99 43088.82 48061.91 2021-03-24 22:20:06.000 083 21285.59 464.87 43088.88 48061.90 2021-03-24 22:20:07.000 083 21285.54 464.78 43088.93 48061.91 2021-03-24 22:20:08.000 083 21285.51 464.67 43088.87 48061.88 2021-03-24 22:20:09.000 083 21285.44 464.63 43088.90 48061.89 2021-03-24 22:20:10.000 083 21285.34 464.48 43088.96 48061.87 2021-03-24 22:20:11.000 083 21285.28 464.41 43088.93 48061.85 2021-03-24 22:20:12.000 083 21285.30 464.38 43088.98 48061.84 2021-03-24 22:20:13.000 083 21285.20 464.38 43088.96 48061.86 2021-03-24 22:20:14.000 083 21285.05 464.29 43089.01 48061.83 2021-03-24 22:20:15.000 083 21285.09 464.20 43089.04 48061.83 2021-03-24 22:20:16.000 083 21285.04 464.19 43089.08 48061.83 2021-03-24 22:20:17.000 083 21285.04 464.14 43089.13 48061.81 2021-03-24 22:20:18.000 083 21285.02 464.08 43089.13 48061.79 2021-03-24 22:20:19.000 083 21284.98 464.10 43089.12 48061.78 2021-03-24 22:20:20.000 083 21284.88 464.08 43089.08 48061.75 2021-03-24 22:20:21.000 083 21284.84 464.01 43089.03 48061.72 2021-03-24 22:20:22.000 083 21284.86 464.01 43089.00 48061.71 2021-03-24 22:20:23.000 083 21284.83 464.04 43089.00 48061.70 2021-03-24 22:20:24.000 083 21284.78 464.03 43088.99 48061.68 2021-03-24 22:20:25.000 083 21284.77 463.99 43089.00 48061.69 2021-03-24 22:20:26.000 083 21284.76 464.08 43089.01 48061.70 2021-03-24 22:20:27.000 083 21284.74 464.14 43089.03 48061.65 2021-03-24 22:20:28.000 083 21284.74 464.20 43088.95 48061.62 2021-03-24 22:20:29.000 083 21284.73 464.18 43088.93 48061.60 2021-03-24 22:20:30.000 083 21284.66 464.30 43088.96 48061.58 2021-03-24 22:20:31.000 083 21284.64 464.37 43088.90 48061.55 2021-03-24 22:20:32.000 083 21284.63 464.42 43088.84 48061.45 2021-03-24 22:20:33.000 083 21284.64 464.39 43088.73 48061.39 2021-03-24 22:20:34.000 083 21284.69 464.37 43088.70 48061.37 2021-03-24 22:20:35.000 083 21284.73 464.29 43088.75 48061.39 2021-03-24 22:20:36.000 083 21284.71 464.23 43088.77 48061.44 2021-03-24 22:20:37.000 083 21284.70 464.30 43088.83 48061.49 2021-03-24 22:20:38.000 083 21284.76 464.25 43088.88 48061.52 2021-03-24 22:20:39.000 083 21284.82 464.23 43088.82 48061.54 2021-03-24 22:20:40.000 083 21284.83 464.22 43088.93 48061.57 2021-03-24 22:20:41.000 083 21284.85 464.16 43088.93 48061.59 2021-03-24 22:20:42.000 083 21284.83 464.18 43088.91 48061.63 2021-03-24 22:20:43.000 083 21284.87 464.13 43088.95 48061.64 2021-03-24 22:20:44.000 083 21284.91 464.22 43088.96 48061.66 2021-03-24 22:20:45.000 083 21284.97 464.24 43088.98 48061.65 2021-03-24 22:20:46.000 083 21284.90 464.26 43088.99 48061.68 2021-03-24 22:20:47.000 083 21284.89 464.30 43088.93 48061.65 2021-03-24 22:20:48.000 083 21284.89 464.35 43088.92 48061.66 2021-03-24 22:20:49.000 083 21284.92 464.27 43088.90 48061.63 2021-03-24 22:20:50.000 083 21284.89 464.34 43088.90 48061.66 2021-03-24 22:20:51.000 083 21284.92 464.34 43088.92 48061.63 2021-03-24 22:20:52.000 083 21284.99 464.31 43088.93 48061.63 2021-03-24 22:20:53.000 083 21284.96 464.36 43088.92 48061.62 2021-03-24 22:20:54.000 083 21285.02 464.35 43088.88 48061.63 2021-03-24 22:20:55.000 083 21285.07 464.36 43088.88 48061.61 2021-03-24 22:20:56.000 083 21285.03 464.38 43088.92 48061.59 2021-03-24 22:20:57.000 083 21285.03 464.38 43088.84 48061.62 2021-03-24 22:20:58.000 083 21285.02 464.37 43088.85 48061.59 2021-03-24 22:20:59.000 083 21285.06 464.38 43088.81 48061.59 2021-03-24 22:21:00.000 083 21285.03 464.42 43088.80 48061.59 2021-03-24 22:21:01.000 083 21285.04 464.35 43088.81 48061.57 2021-03-24 22:21:02.000 083 21285.01 464.39 43088.80 48061.55 2021-03-24 22:21:03.000 083 21285.03 464.40 43088.84 48061.56 2021-03-24 22:21:04.000 083 21285.01 464.37 43088.79 48061.55 2021-03-24 22:21:05.000 083 21285.01 464.42 43088.73 48061.55 2021-03-24 22:21:06.000 083 21285.01 464.37 43088.72 48061.53 2021-03-24 22:21:07.000 083 21285.05 464.38 43088.70 48061.50 2021-03-24 22:21:08.000 083 21285.02 464.35 43088.68 48061.52 2021-03-24 22:21:09.000 083 21285.08 464.35 43088.74 48061.53 2021-03-24 22:21:10.000 083 21285.04 464.30 43088.76 48061.53 2021-03-24 22:21:11.000 083 21285.07 464.33 43088.78 48061.55 2021-03-24 22:21:12.000 083 21285.09 464.27 43088.78 48061.55 2021-03-24 22:21:13.000 083 21285.05 464.31 43088.83 48061.55 2021-03-24 22:21:14.000 083 21285.01 464.31 43088.81 48061.54 2021-03-24 22:21:15.000 083 21284.99 464.24 43088.77 48061.54 2021-03-24 22:21:16.000 083 21284.98 464.28 43088.78 48061.54 2021-03-24 22:21:17.000 083 21284.99 464.29 43088.75 48061.53 2021-03-24 22:21:18.000 083 21284.91 464.23 43088.73 48061.52 2021-03-24 22:21:19.000 083 21284.89 464.20 43088.74 48061.51 2021-03-24 22:21:20.000 083 21284.84 464.12 43088.76 48061.50 2021-03-24 22:21:21.000 083 21284.83 464.03 43088.73 48061.50 2021-03-24 22:21:22.000 083 21284.83 464.06 43088.75 48061.48 2021-03-24 22:21:23.000 083 21284.83 464.04 43088.83 48061.50 2021-03-24 22:21:24.000 083 21284.79 464.06 43088.87 48061.48 2021-03-24 22:21:25.000 083 21284.76 464.06 43088.84 48061.48 2021-03-24 22:21:26.000 083 21284.76 464.03 43088.79 48061.48 2021-03-24 22:21:27.000 083 21284.74 464.00 43088.79 48061.46 2021-03-24 22:21:28.000 083 21284.73 463.97 43088.82 48061.48 2021-03-24 22:21:29.000 083 21284.76 463.95 43088.83 48061.47 2021-03-24 22:21:30.000 083 21284.67 463.94 43088.79 48061.46 2021-03-24 22:21:31.000 083 21284.71 463.90 43088.74 48061.45 2021-03-24 22:21:32.000 083 21284.65 463.94 43088.75 48061.46 2021-03-24 22:21:33.000 083 21284.63 463.88 43088.84 48061.45 2021-03-24 22:21:34.000 083 21284.71 463.80 43088.83 48061.46 2021-03-24 22:21:35.000 083 21284.70 463.77 43088.87 48061.47 2021-03-24 22:21:36.000 083 21284.67 463.83 43088.93 48061.47 2021-03-24 22:21:37.000 083 21284.67 463.79 43088.87 48061.47 2021-03-24 22:21:38.000 083 21284.73 463.74 43088.86 48061.49 2021-03-24 22:21:39.000 083 21284.69 463.75 43088.85 48061.49 2021-03-24 22:21:40.000 083 21284.62 463.75 43088.85 48061.49 2021-03-24 22:21:41.000 083 21284.58 463.69 43088.88 48061.50 2021-03-24 22:21:42.000 083 21284.71 463.69 43088.85 48061.48 2021-03-24 22:21:43.000 083 21284.72 463.59 43088.83 48061.46 2021-03-24 22:21:44.000 083 21284.71 463.54 43088.81 48061.46 2021-03-24 22:21:45.000 083 21284.70 463.52 43088.83 48061.46 2021-03-24 22:21:46.000 083 21284.72 463.47 43088.83 48061.46 2021-03-24 22:21:47.000 083 21284.70 463.39 43088.81 48061.48 2021-03-24 22:21:48.000 083 21284.68 463.36 43088.85 48061.48 2021-03-24 22:21:49.000 083 21284.69 463.31 43088.88 48061.52 2021-03-24 22:21:50.000 083 21284.64 463.26 43088.98 48061.54 2021-03-24 22:21:51.000 083 21284.66 463.27 43088.93 48061.55 2021-03-24 22:21:52.000 083 21284.67 463.22 43088.93 48061.55 2021-03-24 22:21:53.000 083 21284.66 463.18 43088.93 48061.56 2021-03-24 22:21:54.000 083 21284.65 463.19 43088.96 48061.58 2021-03-24 22:21:55.000 083 21284.59 463.20 43089.02 48061.57 2021-03-24 22:21:56.000 083 21284.62 463.20 43089.08 48061.58 2021-03-24 22:21:57.000 083 21284.63 463.19 43089.02 48061.59 2021-03-24 22:21:58.000 083 21284.70 463.18 43089.07 48061.59 2021-03-24 22:21:59.000 083 21284.63 463.18 43089.15 48061.60 2021-03-24 22:22:00.000 083 21284.62 463.10 43089.08 48061.60 2021-03-24 22:22:01.000 083 21284.58 463.06 43089.12 48061.58 2021-03-24 22:22:02.000 083 21284.64 462.99 43089.09 48061.60 2021-03-24 22:22:03.000 083 21284.58 463.05 43089.05 48061.60 2021-03-24 22:22:04.000 083 21284.62 462.99 43089.11 48061.61 2021-03-24 22:22:05.000 083 21284.61 462.89 43089.09 48061.61 2021-03-24 22:22:06.000 083 21284.65 462.88 43089.12 48061.62 2021-03-24 22:22:07.000 083 21284.59 462.93 43089.11 48061.63 2021-03-24 22:22:08.000 083 21284.53 462.92 43089.10 48061.63 2021-03-24 22:22:09.000 083 21284.62 462.93 43089.09 48061.63 2021-03-24 22:22:10.000 083 21284.59 462.97 43089.16 48061.62 2021-03-24 22:22:11.000 083 21284.59 462.96 43089.08 48061.61 2021-03-24 22:22:12.000 083 21284.52 462.91 43089.11 48061.60 2021-03-24 22:22:13.000 083 21284.51 462.97 43089.08 48061.59 2021-03-24 22:22:14.000 083 21284.51 462.94 43089.01 48061.60 2021-03-24 22:22:15.000 083 21284.55 462.95 43089.06 48061.59 2021-03-24 22:22:16.000 083 21284.59 462.95 43089.01 48061.61 2021-03-24 22:22:17.000 083 21284.51 462.98 43089.06 48061.58 2021-03-24 22:22:18.000 083 21284.49 463.00 43089.11 48061.57 2021-03-24 22:22:19.000 083 21284.55 462.96 43089.02 48061.58 2021-03-24 22:22:20.000 083 21284.52 462.92 43089.03 48061.56 2021-03-24 22:22:21.000 083 21284.51 463.00 43089.08 48061.56 2021-03-24 22:22:22.000 083 21284.50 463.01 43089.07 48061.55 2021-03-24 22:22:23.000 083 21284.52 463.07 43089.03 48061.54 2021-03-24 22:22:24.000 083 21284.55 463.04 43089.03 48061.53 2021-03-24 22:22:25.000 083 21284.50 462.97 43089.05 48061.52 2021-03-24 22:22:26.000 083 21284.47 462.89 43089.08 48061.52 2021-03-24 22:22:27.000 083 21284.52 462.99 43089.08 48061.52 2021-03-24 22:22:28.000 083 21284.53 462.95 43089.10 48061.51 2021-03-24 22:22:29.000 083 21284.54 462.93 43089.10 48061.53 2021-03-24 22:22:30.000 083 21284.46 462.92 43089.07 48061.52 2021-03-24 22:22:31.000 083 21284.41 462.99 43089.11 48061.49 2021-03-24 22:22:32.000 083 21284.39 462.97 43089.11 48061.45 2021-03-24 22:22:33.000 083 21284.36 462.98 43088.98 48061.45 2021-03-24 22:22:34.000 083 21284.40 462.97 43088.92 48061.43 2021-03-24 22:22:35.000 083 21284.43 462.97 43088.97 48061.41 2021-03-24 22:22:36.000 083 21284.42 462.96 43088.96 48061.38 2021-03-24 22:22:37.000 083 21284.37 462.94 43088.96 48061.38 2021-03-24 22:22:38.000 083 21284.34 462.86 43088.96 48061.38 2021-03-24 22:22:39.000 083 21284.33 462.89 43088.98 48061.38 2021-03-24 22:22:40.000 083 21284.35 462.89 43088.92 48061.36 2021-03-24 22:22:41.000 083 21284.28 462.84 43088.92 48061.36 2021-03-24 22:22:42.000 083 21284.30 462.81 43088.96 48061.36 2021-03-24 22:22:43.000 083 21284.27 462.83 43088.96 48061.34 2021-03-24 22:22:44.000 083 21284.31 462.78 43088.94 48061.36 2021-03-24 22:22:45.000 083 21284.22 462.79 43088.94 48061.32 2021-03-24 22:22:46.000 083 21284.20 462.79 43088.94 48061.30 2021-03-24 22:22:47.000 083 21284.15 462.78 43088.95 48061.29 2021-03-24 22:22:48.000 083 21284.18 462.73 43088.88 48061.31 2021-03-24 22:22:49.000 083 21284.15 462.75 43088.92 48061.28 2021-03-24 22:22:50.000 083 21284.14 462.79 43088.87 48061.27 2021-03-24 22:22:51.000 083 21284.13 462.70 43088.89 48061.25 2021-03-24 22:22:52.000 083 21284.04 462.69 43088.94 48061.25 2021-03-24 22:22:53.000 083 21284.05 462.71 43088.87 48061.26 2021-03-24 22:22:54.000 083 21284.05 462.68 43088.88 48061.24 2021-03-24 22:22:55.000 083 21284.05 462.73 43088.88 48061.23 2021-03-24 22:22:56.000 083 21284.04 462.72 43088.92 48061.23 2021-03-24 22:22:57.000 083 21284.00 462.72 43088.91 48061.22 2021-03-24 22:22:58.000 083 21284.01 462.62 43088.88 48061.20 2021-03-24 22:22:59.000 083 21283.98 462.57 43088.91 48061.20 2021-03-24 22:23:00.000 083 21284.00 462.57 43088.90 48061.18 2021-03-24 22:23:01.000 083 21283.93 462.56 43088.88 48061.17 2021-03-24 22:23:02.000 083 21283.91 462.49 43088.86 48061.19 2021-03-24 22:23:03.000 083 21283.94 462.56 43088.91 48061.18 2021-03-24 22:23:04.000 083 21283.90 462.47 43088.93 48061.17 2021-03-24 22:23:05.000 083 21283.92 462.47 43088.96 48061.19 2021-03-24 22:23:06.000 083 21283.92 462.47 43088.92 48061.18 2021-03-24 22:23:07.000 083 21283.92 462.54 43088.92 48061.18 2021-03-24 22:23:08.000 083 21283.90 462.42 43088.95 48061.19 2021-03-24 22:23:09.000 083 21283.92 462.40 43088.93 48061.17 2021-03-24 22:23:10.000 083 21283.94 462.32 43088.95 48061.18 2021-03-24 22:23:11.000 083 21283.89 462.31 43088.93 48061.18 2021-03-24 22:23:12.000 083 21283.85 462.29 43088.95 48061.17 2021-03-24 22:23:13.000 083 21283.82 462.28 43088.96 48061.17 2021-03-24 22:23:14.000 083 21283.83 462.22 43088.95 48061.14 2021-03-24 22:23:15.000 083 21283.84 462.20 43088.98 48061.18 2021-03-24 22:23:16.000 083 21283.85 462.20 43088.93 48061.21 2021-03-24 22:23:17.000 083 21283.76 462.20 43088.96 48061.19 2021-03-24 22:23:18.000 083 21283.78 462.12 43088.98 48061.20 2021-03-24 22:23:19.000 083 21283.77 462.14 43089.01 48061.20 2021-03-24 22:23:20.000 083 21283.77 462.12 43089.02 48061.19 2021-03-24 22:23:21.000 083 21283.81 462.06 43088.98 48061.19 2021-03-24 22:23:22.000 083 21283.83 462.14 43088.98 48061.19 2021-03-24 22:23:23.000 083 21283.77 462.10 43089.03 48061.18 2021-03-24 22:23:24.000 083 21283.78 462.09 43089.01 48061.19 2021-03-24 22:23:25.000 083 21283.78 462.05 43089.05 48061.19 2021-03-24 22:23:26.000 083 21283.75 462.08 43089.01 48061.18 2021-03-24 22:23:27.000 083 21283.80 462.05 43089.00 48061.17 2021-03-24 22:23:28.000 083 21283.78 462.08 43089.03 48061.17 2021-03-24 22:23:29.000 083 21283.76 462.06 43089.01 48061.15 2021-03-24 22:23:30.000 083 21283.71 462.03 43088.94 48061.14 2021-03-24 22:23:31.000 083 21283.68 462.02 43088.96 48061.15 2021-03-24 22:23:32.000 083 21283.67 461.92 43088.99 48061.15 2021-03-24 22:23:33.000 083 21283.72 461.96 43088.92 48061.12 2021-03-24 22:23:34.000 083 21283.70 461.86 43088.93 48061.12 2021-03-24 22:23:35.000 083 21283.66 461.86 43088.92 48061.12 2021-03-24 22:23:36.000 083 21283.67 461.86 43088.95 48061.10 2021-03-24 22:23:37.000 083 21283.68 461.87 43088.89 48061.09 2021-03-24 22:23:38.000 083 21283.63 461.90 43088.93 48061.07 2021-03-24 22:23:39.000 083 21283.58 461.87 43088.98 48061.07 2021-03-24 22:23:40.000 083 21283.59 461.89 43088.98 48061.07 2021-03-24 22:23:41.000 083 21283.54 461.81 43088.96 48061.02 2021-03-24 22:23:42.000 083 21283.57 461.81 43088.96 48061.03 2021-03-24 22:23:43.000 083 21283.52 461.76 43088.90 48061.03 2021-03-24 22:23:44.000 083 21283.49 461.75 43088.90 48060.99 2021-03-24 22:23:45.000 083 21283.50 461.73 43088.94 48061.02 2021-03-24 22:23:46.000 083 21283.55 461.75 43088.94 48061.00 2021-03-24 22:23:47.000 083 21283.54 461.70 43088.91 48060.99 2021-03-24 22:23:48.000 083 21283.53 461.66 43088.95 48061.00 2021-03-24 22:23:49.000 083 21283.52 461.67 43088.98 48061.01 2021-03-24 22:23:50.000 083 21283.51 461.67 43089.01 48061.00 2021-03-24 22:23:51.000 083 21283.46 461.68 43088.92 48061.00 2021-03-24 22:23:52.000 083 21283.47 461.53 43088.92 48060.99 2021-03-24 22:23:53.000 083 21283.43 461.48 43088.96 48060.98 2021-03-24 22:23:54.000 083 21283.44 461.52 43088.93 48060.98 2021-03-24 22:23:55.000 083 21283.37 461.55 43088.99 48060.97 2021-03-24 22:23:56.000 083 21283.34 461.50 43088.95 48060.94 2021-03-24 22:23:57.000 083 21283.32 461.50 43088.93 48060.96 2021-03-24 22:23:58.000 083 21283.33 461.48 43088.96 48060.95 2021-03-24 22:23:59.000 083 21283.32 461.45 43088.98 48060.94 2021-03-24 22:24:00.000 083 21283.28 461.46 43088.99 48060.94 2021-03-24 22:24:01.000 083 21283.20 461.38 43089.02 48060.93 2021-03-24 22:24:02.000 083 21283.21 461.41 43088.95 48060.94 2021-03-24 22:24:03.000 083 21283.24 461.50 43088.93 48060.94 2021-03-24 22:24:04.000 083 21283.21 461.42 43088.98 48060.92 2021-03-24 22:24:05.000 083 21283.22 461.47 43089.03 48060.92 2021-03-24 22:24:06.000 083 21283.17 461.40 43088.98 48060.91 2021-03-24 22:24:07.000 083 21283.16 461.40 43088.93 48060.89 2021-03-24 22:24:08.000 083 21283.09 461.38 43088.97 48060.86 2021-03-24 22:24:09.000 083 21283.07 461.33 43089.01 48060.87 2021-03-24 22:24:10.000 083 21283.07 461.36 43088.98 48060.85 2021-03-24 22:24:11.000 083 21283.03 461.38 43089.05 48060.84 2021-03-24 22:24:12.000 083 21283.05 461.37 43089.01 48060.83 2021-03-24 22:24:13.000 083 21282.99 461.38 43089.00 48060.83 2021-03-24 22:24:14.000 083 21282.90 461.35 43089.02 48060.79 2021-03-24 22:24:15.000 083 21282.91 461.34 43089.00 48060.77 2021-03-24 22:24:16.000 083 21282.90 461.23 43089.01 48060.76 2021-03-24 22:24:17.000 083 21282.87 461.26 43089.00 48060.75 2021-03-24 22:24:18.000 083 21282.86 461.30 43088.95 48060.75 2021-03-24 22:24:19.000 083 21282.82 461.35 43088.88 48060.74 2021-03-24 22:24:20.000 083 21282.80 461.28 43088.90 48060.72 2021-03-24 22:24:21.000 083 21282.79 461.22 43088.98 48060.69 2021-03-24 22:24:22.000 083 21282.78 461.24 43088.92 48060.70 2021-03-24 22:24:23.000 083 21282.72 461.18 43088.96 48060.68 2021-03-24 22:24:24.000 083 21282.64 461.18 43088.98 48060.69 2021-03-24 22:24:25.000 083 21282.66 461.17 43089.01 48060.66 2021-03-24 22:24:26.000 083 21282.58 461.24 43089.08 48060.66 2021-03-24 22:24:27.000 083 21282.56 461.20 43089.02 48060.65 2021-03-24 22:24:28.000 083 21282.59 461.22 43089.03 48060.63 2021-03-24 22:24:29.000 083 21282.58 461.31 43089.03 48060.61 2021-03-24 22:24:30.000 083 21282.49 461.30 43089.06 48060.59 2021-03-24 22:24:31.000 083 21282.49 461.30 43089.01 48060.57 2021-03-24 22:24:32.000 083 21282.48 461.29 43088.99 48060.55 2021-03-24 22:24:33.000 083 21282.37 461.26 43088.99 48060.52 2021-03-24 22:24:34.000 083 21282.35 461.27 43089.02 48060.51 2021-03-24 22:24:35.000 083 21282.34 461.26 43088.99 48060.51 2021-03-24 22:24:36.000 083 21282.27 461.24 43089.03 48060.49 2021-03-24 22:24:37.000 083 21282.30 461.26 43089.00 48060.46 2021-03-24 22:24:38.000 083 21282.33 461.27 43088.96 48060.47 2021-03-24 22:24:39.000 083 21282.22 461.28 43088.91 48060.44 2021-03-24 22:24:40.000 083 21282.28 461.23 43088.92 48060.44 2021-03-24 22:24:41.000 083 21282.27 461.24 43088.95 48060.42 2021-03-24 22:24:42.000 083 21282.30 461.27 43088.95 48060.42 2021-03-24 22:24:43.000 083 21282.20 461.31 43088.90 48060.41 2021-03-24 22:24:44.000 083 21282.19 461.28 43088.94 48060.40 2021-03-24 22:24:45.000 083 21282.18 461.31 43088.94 48060.41 2021-03-24 22:24:46.000 083 21282.21 461.28 43088.92 48060.40 2021-03-24 22:24:47.000 083 21282.14 461.23 43088.90 48060.38 2021-03-24 22:24:48.000 083 21282.15 461.22 43088.90 48060.37 2021-03-24 22:24:49.000 083 21282.19 461.28 43088.88 48060.38 2021-03-24 22:24:50.000 083 21282.24 461.30 43088.86 48060.36 2021-03-24 22:24:51.000 083 21282.20 461.36 43088.88 48060.35 2021-03-24 22:24:52.000 083 21282.23 461.47 43088.83 48060.36 2021-03-24 22:24:53.000 083 21282.23 461.46 43088.88 48060.34 2021-03-24 22:24:54.000 083 21282.25 461.44 43088.88 48060.36 2021-03-24 22:24:55.000 083 21282.24 461.40 43088.88 48060.35 2021-03-24 22:24:56.000 083 21282.21 461.38 43088.90 48060.34 2021-03-24 22:24:57.000 083 21282.23 461.36 43088.88 48060.37 2021-03-24 22:24:58.000 083 21282.20 461.34 43088.90 48060.39 2021-03-24 22:24:59.000 083 21282.16 461.32 43088.93 48060.42 2021-03-24 22:25:00.000 083 21282.22 461.28 43088.96 48060.42 2021-03-24 22:25:01.000 083 21282.22 461.30 43088.93 48060.44 2021-03-24 22:25:02.000 083 21282.31 461.26 43088.99 48060.45 2021-03-24 22:25:03.000 083 21282.24 461.24 43088.98 48060.45 2021-03-24 22:25:04.000 083 21282.27 461.23 43089.04 48060.48 2021-03-24 22:25:05.000 083 21282.26 461.25 43089.06 48060.52 2021-03-24 22:25:06.000 083 21282.19 461.24 43089.06 48060.50 2021-03-24 22:25:07.000 083 21282.20 461.20 43089.08 48060.54 2021-03-24 22:25:08.000 083 21282.19 461.23 43089.08 48060.53 2021-03-24 22:25:09.000 083 21282.15 461.21 43089.12 48060.53 2021-03-24 22:25:10.000 083 21282.10 461.25 43089.09 48060.53 2021-03-24 22:25:11.000 083 21282.14 461.21 43089.06 48060.55 2021-03-24 22:25:12.000 083 21282.16 461.28 43089.08 48060.51 2021-03-24 22:25:13.000 083 21282.19 461.23 43089.06 48060.51 2021-03-24 22:25:14.000 083 21282.21 461.19 43089.08 48060.53 2021-03-24 22:25:15.000 083 21282.12 461.17 43089.10 48060.52 2021-03-24 22:25:16.000 083 21282.12 461.16 43089.14 48060.53 2021-03-24 22:25:17.000 083 21282.16 461.14 43089.10 48060.54 2021-03-24 22:25:18.000 083 21282.09 461.11 43089.08 48060.55 2021-03-24 22:25:19.000 083 21282.09 461.12 43089.11 48060.53 2021-03-24 22:25:20.000 083 21282.06 461.12 43089.10 48060.54 2021-03-24 22:25:21.000 083 21282.04 461.09 43089.10 48060.54 2021-03-24 22:25:22.000 083 21282.00 461.12 43089.19 48060.51 2021-03-24 22:25:23.000 083 21282.03 461.05 43089.19 48060.51 2021-03-24 22:25:24.000 083 21282.02 461.01 43089.15 48060.52 2021-03-24 22:25:25.000 083 21282.05 461.02 43089.13 48060.49 2021-03-24 22:25:26.000 083 21282.00 460.96 43089.09 48060.50 2021-03-24 22:25:27.000 083 21281.96 461.00 43089.13 48060.48 2021-03-24 22:25:28.000 083 21281.95 460.91 43089.06 48060.46 2021-03-24 22:25:29.000 083 21281.98 460.95 43089.07 48060.43 2021-03-24 22:25:30.000 083 21281.89 460.95 43089.11 48060.43 2021-03-24 22:25:31.000 083 21281.88 460.92 43089.15 48060.45 2021-03-24 22:25:32.000 083 21281.89 460.89 43089.21 48060.45 2021-03-24 22:25:33.000 083 21281.84 460.80 43089.15 48060.45 2021-03-24 22:25:34.000 083 21281.79 460.80 43089.14 48060.45 2021-03-24 22:25:35.000 083 21281.81 460.80 43089.13 48060.45 2021-03-24 22:25:36.000 083 21281.71 460.86 43089.15 48060.43 2021-03-24 22:25:37.000 083 21281.72 460.82 43089.17 48060.40 2021-03-24 22:25:38.000 083 21281.72 460.84 43089.13 48060.39 2021-03-24 22:25:39.000 083 21281.68 460.80 43089.09 48060.36 2021-03-24 22:25:40.000 083 21281.68 460.81 43089.13 48060.36 2021-03-24 22:25:41.000 083 21281.71 460.78 43089.13 48060.34 2021-03-24 22:25:42.000 083 21281.64 460.79 43089.11 48060.34 2021-03-24 22:25:43.000 083 21281.65 460.79 43089.06 48060.32 2021-03-24 22:25:44.000 083 21281.60 460.76 43089.13 48060.30 2021-03-24 22:25:45.000 083 21281.64 460.80 43089.16 48060.29 2021-03-24 22:25:46.000 083 21281.66 460.77 43089.15 48060.29 2021-03-24 22:25:47.000 083 21281.53 460.75 43089.13 48060.28 2021-03-24 22:25:48.000 083 21281.52 460.76 43089.15 48060.25 2021-03-24 22:25:49.000 083 21281.55 460.70 43089.17 48060.24 2021-03-24 22:25:50.000 083 21281.54 460.62 43089.10 48060.23 2021-03-24 22:25:51.000 083 21281.47 460.70 43089.15 48060.23 2021-03-24 22:25:52.000 083 21281.50 460.68 43089.13 48060.22 2021-03-24 22:25:53.000 083 21281.51 460.65 43089.17 48060.25 2021-03-24 22:25:54.000 083 21281.44 460.67 43089.19 48060.24 2021-03-24 22:25:55.000 083 21281.51 460.70 43089.14 48060.25 2021-03-24 22:25:56.000 083 21281.47 460.69 43089.09 48060.25 2021-03-24 22:25:57.000 083 21281.47 460.58 43089.09 48060.26 2021-03-24 22:25:58.000 083 21281.49 460.65 43089.15 48060.27 2021-03-24 22:25:59.000 083 21281.43 460.71 43089.15 48060.25 2021-03-24 22:26:00.000 083 21281.45 460.67 43089.13 48060.25 2021-03-24 22:26:01.000 083 21281.42 460.60 43089.08 48060.26 2021-03-24 22:26:02.000 083 21281.42 460.73 43089.06 48060.23 2021-03-24 22:26:03.000 083 21281.41 460.74 43089.10 48060.23 2021-03-24 22:26:04.000 083 21281.41 460.68 43089.09 48060.24 2021-03-24 22:26:05.000 083 21281.38 460.64 43089.07 48060.24 2021-03-24 22:26:06.000 083 21281.43 460.63 43089.06 48060.24 2021-03-24 22:26:07.000 083 21281.43 460.68 43088.99 48060.23 2021-03-24 22:26:08.000 083 21281.42 460.64 43089.07 48060.22 2021-03-24 22:26:09.000 083 21281.44 460.64 43089.05 48060.23 2021-03-24 22:26:10.000 083 21281.43 460.60 43089.06 48060.20 2021-03-24 22:26:11.000 083 21281.42 460.67 43089.10 48060.20 2021-03-24 22:26:12.000 083 21281.40 460.68 43089.13 48060.18 2021-03-24 22:26:13.000 083 21281.36 460.71 43089.08 48060.18 2021-03-24 22:26:14.000 083 21281.39 460.68 43089.08 48060.17 2021-03-24 22:26:15.000 083 21281.38 460.72 43089.10 48060.15 2021-03-24 22:26:16.000 083 21281.31 460.74 43089.10 48060.13 2021-03-24 22:26:17.000 083 21281.27 460.68 43089.01 48060.13 2021-03-24 22:26:18.000 083 21281.29 460.70 43089.01 48060.10 2021-03-24 22:26:19.000 083 21281.29 460.77 43089.06 48060.10 2021-03-24 22:26:20.000 083 21281.24 460.79 43089.08 48060.09 2021-03-24 22:26:21.000 083 21281.23 460.74 43089.03 48060.07 2021-03-24 22:26:22.000 083 21281.19 460.69 43089.02 48060.07 2021-03-24 22:26:23.000 083 21281.16 460.70 43089.03 48060.03 2021-03-24 22:26:24.000 083 21281.19 460.72 43089.02 48060.03 2021-03-24 22:26:25.000 083 21281.18 460.77 43089.01 48060.01 2021-03-24 22:26:26.000 083 21281.18 460.76 43089.07 48060.01 2021-03-24 22:26:27.000 083 21281.11 460.71 43089.06 48059.98 2021-03-24 22:26:28.000 083 21281.11 460.82 43089.01 48059.96 2021-03-24 22:26:29.000 083 21281.06 460.86 43088.96 48059.96 2021-03-24 22:26:30.000 083 21281.06 460.89 43088.93 48059.93 2021-03-24 22:26:31.000 083 21280.99 460.87 43088.96 48059.94 2021-03-24 22:26:32.000 083 21280.98 460.82 43088.95 48059.91 2021-03-24 22:26:33.000 083 21280.91 460.78 43088.92 48059.88 2021-03-24 22:26:34.000 083 21280.94 460.78 43088.94 48059.87 2021-03-24 22:26:35.000 083 21280.97 460.74 43088.96 48059.88 2021-03-24 22:26:36.000 083 21280.87 460.81 43088.98 48059.85 2021-03-24 22:26:37.000 083 21280.83 460.82 43088.98 48059.85 2021-03-24 22:26:38.000 083 21280.84 460.77 43088.93 48059.85 2021-03-24 22:26:39.000 083 21280.84 460.80 43088.93 48059.83 2021-03-24 22:26:40.000 083 21280.78 460.78 43088.99 48059.80 2021-03-24 22:26:41.000 083 21280.76 460.82 43088.96 48059.78 2021-03-24 22:26:42.000 083 21280.73 460.84 43088.95 48059.77 2021-03-24 22:26:43.000 083 21280.72 460.92 43088.92 48059.77 2021-03-24 22:26:44.000 083 21280.70 460.89 43088.91 48059.75 2021-03-24 22:26:45.000 083 21280.66 460.87 43088.87 48059.74 2021-03-24 22:26:46.000 083 21280.61 460.85 43088.86 48059.73 2021-03-24 22:26:47.000 083 21280.57 460.89 43088.92 48059.71 2021-03-24 22:26:48.000 083 21280.61 460.88 43088.90 48059.67 2021-03-24 22:26:49.000 083 21280.62 460.86 43088.92 48059.69 2021-03-24 22:26:50.000 083 21280.64 460.80 43088.98 48059.70 2021-03-24 22:26:51.000 083 21280.60 460.76 43088.94 48059.73 2021-03-24 22:26:52.000 083 21280.67 460.75 43088.93 48059.76 2021-03-24 22:26:53.000 083 21280.61 460.70 43088.96 48059.78 2021-03-24 22:26:54.000 083 21280.58 460.75 43088.96 48059.79 2021-03-24 22:26:55.000 083 21280.50 460.75 43089.01 48059.80 2021-03-24 22:26:56.000 083 21280.54 460.78 43089.01 48059.80 2021-03-24 22:26:57.000 083 21280.48 460.77 43089.06 48059.78 2021-03-24 22:26:58.000 083 21280.49 460.84 43089.06 48059.78 2021-03-24 22:26:59.000 083 21280.53 460.86 43089.02 48059.76 2021-03-24 22:27:00.000 083 21280.49 460.86 43089.01 48059.74 2021-03-24 22:27:01.000 083 21280.43 460.93 43088.96 48059.72 2021-03-24 22:27:02.000 083 21280.35 460.99 43088.92 48059.67 2021-03-24 22:27:03.000 083 21280.33 460.98 43088.90 48059.61 2021-03-24 22:27:04.000 083 21280.34 460.97 43088.88 48059.55 2021-03-24 22:27:05.000 083 21280.30 460.96 43088.83 48059.53 2021-03-24 22:27:06.000 083 21280.31 460.88 43088.90 48059.51 2021-03-24 22:27:07.000 083 21280.26 460.90 43088.89 48059.49 2021-03-24 22:27:08.000 083 21280.24 460.95 43088.86 48059.48 2021-03-24 22:27:09.000 083 21280.26 460.93 43088.79 48059.48 2021-03-24 22:27:10.000 083 21280.22 460.91 43088.77 48059.47 2021-03-24 22:27:11.000 083 21280.23 460.91 43088.84 48059.47 2021-03-24 22:27:12.000 083 21280.21 460.89 43088.81 48059.44 2021-03-24 22:27:13.000 083 21280.15 460.85 43088.75 48059.44 2021-03-24 22:27:14.000 083 21280.14 460.86 43088.81 48059.44 2021-03-24 22:27:15.000 083 21280.09 460.87 43088.88 48059.41 2021-03-24 22:27:16.000 083 21280.11 460.84 43088.89 48059.41 2021-03-24 22:27:17.000 083 21280.14 460.89 43088.79 48059.40 2021-03-24 22:27:18.000 083 21280.16 460.86 43088.81 48059.38 2021-03-24 22:27:19.000 083 21280.18 460.82 43088.78 48059.38 2021-03-24 22:27:20.000 083 21280.17 460.89 43088.80 48059.37 2021-03-24 22:27:21.000 083 21280.10 460.83 43088.76 48059.38 2021-03-24 22:27:22.000 083 21280.04 460.86 43088.80 48059.38 2021-03-24 22:27:23.000 083 21280.05 460.85 43088.81 48059.37 2021-03-24 22:27:24.000 083 21280.07 460.78 43088.83 48059.34 2021-03-24 22:27:25.000 083 21280.01 460.79 43088.78 48059.35 2021-03-24 22:27:26.000 083 21280.02 460.79 43088.78 48059.36 2021-03-24 22:27:27.000 083 21279.99 460.77 43088.83 48059.34 2021-03-24 22:27:28.000 083 21280.04 460.80 43088.84 48059.37 2021-03-24 22:27:29.000 083 21280.08 460.78 43088.83 48059.35 2021-03-24 22:27:30.000 083 21280.00 460.86 43088.76 48059.34 2021-03-24 22:27:31.000 083 21280.04 460.83 43088.77 48059.32 2021-03-24 22:27:32.000 083 21280.03 460.81 43088.79 48059.30 2021-03-24 22:27:33.000 083 21279.98 460.81 43088.75 48059.31 2021-03-24 22:27:34.000 083 21279.97 460.83 43088.73 48059.29 2021-03-24 22:27:35.000 083 21279.97 460.79 43088.77 48059.30 2021-03-24 22:27:36.000 083 21279.93 460.77 43088.75 48059.30 2021-03-24 22:27:37.000 083 21279.92 460.85 43088.76 48059.31 2021-03-24 22:27:38.000 083 21279.85 460.86 43088.83 48059.28 2021-03-24 22:27:39.000 083 21279.81 460.86 43088.78 48059.26 2021-03-24 22:27:40.000 083 21279.79 460.94 43088.73 48059.23 2021-03-24 22:27:41.000 083 21279.77 460.86 43088.72 48059.23 2021-03-24 22:27:42.000 083 21279.72 460.87 43088.75 48059.20 2021-03-24 22:27:43.000 083 21279.72 460.82 43088.77 48059.20 2021-03-24 22:27:44.000 083 21279.72 460.82 43088.73 48059.20 2021-03-24 22:27:45.000 083 21279.65 460.78 43088.77 48059.18 2021-03-24 22:27:46.000 083 21279.68 460.73 43088.72 48059.16 2021-03-24 22:27:47.000 083 21279.65 460.71 43088.73 48059.17 2021-03-24 22:27:48.000 083 21279.63 460.74 43088.76 48059.14 2021-03-24 22:27:49.000 083 21279.58 460.70 43088.78 48059.14 2021-03-24 22:27:50.000 083 21279.52 460.70 43088.73 48059.13 2021-03-24 22:27:51.000 083 21279.49 460.71 43088.75 48059.13 2021-03-24 22:27:52.000 083 21279.44 460.74 43088.78 48059.11 2021-03-24 22:27:53.000 083 21279.43 460.70 43088.75 48059.10 2021-03-24 22:27:54.000 083 21279.42 460.69 43088.76 48059.09 2021-03-24 22:27:55.000 083 21279.38 460.66 43088.81 48059.08 2021-03-24 22:27:56.000 083 21279.34 460.62 43088.83 48059.06 2021-03-24 22:27:57.000 083 21279.37 460.60 43088.82 48059.06 2021-03-24 22:27:58.000 083 21279.37 460.57 43088.78 48059.04 2021-03-24 22:27:59.000 083 21279.33 460.62 43088.81 48059.03 2021-03-24 22:28:00.000 083 21279.35 460.61 43088.75 48059.04 2021-03-24 22:28:01.000 083 21279.33 460.73 43088.84 48059.04 2021-03-24 22:28:02.000 083 21279.27 460.84 43088.70 48058.99 2021-03-24 22:28:03.000 083 21279.20 460.97 43088.66 48058.88 2021-03-24 22:28:04.000 083 21279.14 461.03 43088.56 48058.78 2021-03-24 22:28:05.000 083 21279.12 460.99 43088.49 48058.72 2021-03-24 22:28:06.000 083 21279.14 460.97 43088.41 48058.66 2021-03-24 22:28:07.000 083 21279.12 460.94 43088.41 48058.64 2021-03-24 22:28:08.000 083 21279.17 460.92 43088.43 48058.65 2021-03-24 22:28:09.000 083 21279.13 460.92 43088.40 48058.62 2021-03-24 22:28:10.000 083 21279.10 460.87 43088.39 48058.63 2021-03-24 22:28:11.000 083 21279.07 460.84 43088.48 48058.63 2021-03-24 22:28:12.000 083 21279.08 460.87 43088.53 48058.61 2021-03-24 22:28:13.000 083 21279.05 460.81 43088.47 48058.62 2021-03-24 22:28:14.000 083 21279.07 460.82 43088.48 48058.61 2021-03-24 22:28:15.000 083 21279.02 460.80 43088.52 48058.62 2021-03-24 22:28:16.000 083 21278.93 460.77 43088.47 48058.63 2021-03-24 22:28:17.000 083 21278.89 460.82 43088.45 48058.60 2021-03-24 22:28:18.000 083 21278.92 460.79 43088.47 48058.59 2021-03-24 22:28:19.000 083 21278.91 460.79 43088.44 48058.61 2021-03-24 22:28:20.000 083 21278.86 460.79 43088.50 48058.60 2021-03-24 22:28:21.000 083 21278.89 460.74 43088.56 48058.58 2021-03-24 22:28:22.000 083 21278.84 460.63 43088.54 48058.58 2021-03-24 22:28:23.000 083 21278.77 460.62 43088.59 48058.57 2021-03-24 22:28:24.000 083 21278.76 460.63 43088.62 48058.58 2021-03-24 22:28:25.000 083 21278.78 460.67 43088.62 48058.59 2021-03-24 22:28:26.000 083 21278.74 460.73 43088.57 48058.56 2021-03-24 22:28:27.000 083 21278.69 460.78 43088.45 48058.51 2021-03-24 22:28:28.000 083 21278.67 460.79 43088.49 48058.47 2021-03-24 22:28:29.000 083 21278.60 460.79 43088.49 48058.46 2021-03-24 22:28:30.000 083 21278.62 460.74 43088.50 48058.42 2021-03-24 22:28:31.000 083 21278.62 460.71 43088.50 48058.42 2021-03-24 22:28:32.000 083 21278.55 460.64 43088.50 48058.41 2021-03-24 22:28:33.000 083 21278.56 460.55 43088.58 48058.45 2021-03-24 22:28:34.000 083 21278.58 460.44 43088.64 48058.52 2021-03-24 22:28:35.000 083 21278.51 460.39 43088.69 48058.53 2021-03-24 22:28:36.000 083 21278.49 460.33 43088.68 48058.59 2021-03-24 22:28:37.000 083 21278.50 460.33 43088.74 48058.63 2021-03-24 22:28:38.000 083 21278.45 460.30 43088.72 48058.65 2021-03-24 22:28:39.000 083 21278.49 460.30 43088.74 48058.64 2021-03-24 22:28:40.000 083 21278.48 460.24 43088.81 48058.64 2021-03-24 22:28:41.000 083 21278.42 460.28 43088.84 48058.67 2021-03-24 22:28:42.000 083 21278.38 460.27 43088.87 48058.64 2021-03-24 22:28:43.000 083 21278.46 460.19 43088.90 48058.64 2021-03-24 22:28:44.000 083 21278.40 460.25 43088.87 48058.67 2021-03-24 22:28:45.000 083 21278.42 460.26 43088.80 48058.62 2021-03-24 22:28:46.000 083 21278.39 460.29 43088.78 48058.61 2021-03-24 22:28:47.000 083 21278.30 460.32 43088.84 48058.56 2021-03-24 22:28:48.000 083 21278.27 460.28 43088.73 48058.54 2021-03-24 22:28:49.000 083 21278.26 460.33 43088.73 48058.53 2021-03-24 22:28:50.000 083 21278.26 460.33 43088.71 48058.49 2021-03-24 22:28:51.000 083 21278.23 460.36 43088.69 48058.48 2021-03-24 22:28:52.000 083 21278.14 460.41 43088.67 48058.44 2021-03-24 22:28:53.000 083 21278.11 460.43 43088.59 48058.36 2021-03-24 22:28:54.000 083 21278.17 460.52 43088.57 48058.31 2021-03-24 22:28:55.000 083 21278.15 460.45 43088.54 48058.30 2021-03-24 22:28:56.000 083 21278.20 460.31 43088.56 48058.29 2021-03-24 22:28:57.000 083 21278.23 460.30 43088.49 48058.30 2021-03-24 22:28:58.000 083 21278.18 460.30 43088.55 48058.33 2021-03-24 22:28:59.000 083 21278.14 460.28 43088.60 48058.32 2021-03-24 22:29:00.000 083 21278.15 460.34 43088.55 48058.32 2021-03-24 22:29:01.000 083 21278.12 460.40 43088.53 48058.27 2021-03-24 22:29:02.000 083 21278.12 460.27 43088.59 48058.28 2021-03-24 22:29:03.000 083 21278.07 460.24 43088.54 48058.27 2021-03-24 22:29:04.000 083 21278.08 460.20 43088.57 48058.30 2021-03-24 22:29:05.000 083 21278.01 460.17 43088.60 48058.31 2021-03-24 22:29:06.000 083 21278.01 460.11 43088.69 48058.35 2021-03-24 22:29:07.000 083 21278.04 460.04 43088.73 48058.35 2021-03-24 22:29:08.000 083 21278.06 460.02 43088.72 48058.38 2021-03-24 22:29:09.000 083 21278.01 460.02 43088.75 48058.41 2021-03-24 22:29:10.000 083 21278.04 459.97 43088.76 48058.41 2021-03-24 22:29:11.000 083 21277.98 459.93 43088.73 48058.39 2021-03-24 22:29:12.000 083 21277.96 459.98 43088.75 48058.41 2021-03-24 22:29:13.000 083 21277.98 460.00 43088.87 48058.41 2021-03-24 22:29:14.000 083 21277.97 459.94 43088.83 48058.42 2021-03-24 22:29:15.000 083 21277.94 459.84 43088.78 48058.42 2021-03-24 22:29:16.000 083 21277.91 459.92 43088.79 48058.42 2021-03-24 22:29:17.000 083 21277.91 459.83 43088.80 48058.40 2021-03-24 22:29:18.000 083 21277.89 459.73 43088.80 48058.40 2021-03-24 22:29:19.000 083 21277.86 459.75 43088.77 48058.41 2021-03-24 22:29:20.000 083 21277.82 459.71 43088.81 48058.39 2021-03-24 22:29:21.000 083 21277.83 459.71 43088.80 48058.40 2021-03-24 22:29:22.000 083 21277.87 459.68 43088.79 48058.40 2021-03-24 22:29:23.000 083 21277.80 459.64 43088.76 48058.39 2021-03-24 22:29:24.000 083 21277.79 459.63 43088.79 48058.38 2021-03-24 22:29:25.000 083 21277.71 459.60 43088.82 48058.37 2021-03-24 22:29:26.000 083 21277.71 459.62 43088.83 48058.37 2021-03-24 22:29:27.000 083 21277.67 459.53 43088.87 48058.37 2021-03-24 22:29:28.000 083 21277.69 459.53 43088.85 48058.33 2021-03-24 22:29:29.000 083 21277.64 459.58 43088.80 48058.34 2021-03-24 22:29:30.000 083 21277.63 459.53 43088.83 48058.33 2021-03-24 22:29:31.000 083 21277.58 459.43 43088.83 48058.33 2021-03-24 22:29:32.000 083 21277.60 459.44 43088.84 48058.31 2021-03-24 22:29:33.000 083 21277.68 459.52 43088.81 48058.32 2021-03-24 22:29:34.000 083 21277.61 459.45 43088.86 48058.31 2021-03-24 22:29:35.000 083 21277.58 459.43 43088.82 48058.30 2021-03-24 22:29:36.000 083 21277.61 459.43 43088.77 48058.28 2021-03-24 22:29:37.000 083 21277.56 459.47 43088.83 48058.29 2021-03-24 22:29:38.000 083 21277.58 459.46 43088.81 48058.25 2021-03-24 22:29:39.000 083 21277.54 459.41 43088.78 48058.25 2021-03-24 22:29:40.000 083 21277.50 459.31 43088.82 48058.24 2021-03-24 22:29:41.000 083 21277.48 459.35 43088.78 48058.25 2021-03-24 22:29:42.000 083 21277.49 459.30 43088.83 48058.24 2021-03-24 22:29:43.000 083 21277.42 459.27 43088.80 48058.23 2021-03-24 22:29:44.000 083 21277.34 459.20 43088.80 48058.22 2021-03-24 22:29:45.000 083 21277.40 459.20 43088.81 48058.22 2021-03-24 22:29:46.000 083 21277.40 459.24 43088.80 48058.21 2021-03-24 22:29:47.000 083 21277.34 459.28 43088.83 48058.20 2021-03-24 22:29:48.000 083 21277.35 459.28 43088.82 48058.21 2021-03-24 22:29:49.000 083 21277.36 459.23 43088.78 48058.20 2021-03-24 22:29:50.000 083 21277.32 459.28 43088.84 48058.17 2021-03-24 22:29:51.000 083 21277.32 459.33 43088.78 48058.20 2021-03-24 22:29:52.000 083 21277.38 459.25 43088.77 48058.19 2021-03-24 22:29:53.000 083 21277.34 459.22 43088.79 48058.17 2021-03-24 22:29:54.000 083 21277.35 459.27 43088.85 48058.16 2021-03-24 22:29:55.000 083 21277.31 459.27 43088.86 48058.15 2021-03-24 22:29:56.000 083 21277.31 459.36 43088.82 48058.13 2021-03-24 22:29:57.000 083 21277.31 459.34 43088.80 48058.12 2021-03-24 22:29:58.000 083 21277.20 459.25 43088.77 48058.10 2021-03-24 22:29:59.000 083 21277.23 459.25 43088.85 48058.08 2021-03-24 22:30:00.000 083 21277.20 459.26 43088.81 48058.05 2021-03-24 22:30:01.000 083 21277.05 459.17 43088.83 48058.04 2021-03-24 22:30:02.000 083 21277.05 459.16 43088.87 48058.02 2021-03-24 22:30:03.000 083 21277.06 459.21 43088.76 48058.03 2021-03-24 22:30:04.000 083 21277.10 459.20 43088.78 48058.01 2021-03-24 22:30:05.000 083 21277.08 459.23 43088.81 48058.01 2021-03-24 22:30:06.000 083 21277.04 459.27 43088.78 48057.99 2021-03-24 22:30:07.000 083 21277.03 459.27 43088.78 48057.98 2021-03-24 22:30:08.000 083 21277.03 459.21 43088.75 48057.96 2021-03-24 22:30:09.000 083 21276.97 459.21 43088.75 48057.96 2021-03-24 22:30:10.000 083 21276.96 459.25 43088.79 48057.93 2021-03-24 22:30:11.000 083 21276.98 459.23 43088.76 48057.94 2021-03-24 22:30:12.000 083 21276.97 459.27 43088.74 48057.92 2021-03-24 22:30:13.000 083 21276.94 459.27 43088.72 48057.90 2021-03-24 22:30:14.000 083 21276.90 459.23 43088.75 48057.87 2021-03-24 22:30:15.000 083 21276.88 459.16 43088.70 48057.88 2021-03-24 22:30:16.000 083 21276.83 459.19 43088.67 48057.88 2021-03-24 22:30:17.000 083 21276.83 459.22 43088.68 48057.86 2021-03-24 22:30:18.000 083 21276.82 459.18 43088.75 48057.83 2021-03-24 22:30:19.000 083 21276.81 459.17 43088.72 48057.84 2021-03-24 22:30:20.000 083 21276.76 459.16 43088.77 48057.83 2021-03-24 22:30:21.000 083 21276.74 459.14 43088.75 48057.82 2021-03-24 22:30:22.000 083 21276.77 459.11 43088.68 48057.81 2021-03-24 22:30:23.000 083 21276.75 459.10 43088.71 48057.81 2021-03-24 22:30:24.000 083 21276.75 459.10 43088.74 48057.80 2021-03-24 22:30:25.000 083 21276.75 459.08 43088.79 48057.81 2021-03-24 22:30:26.000 083 21276.70 459.03 43088.75 48057.81 2021-03-24 22:30:27.000 083 21276.69 458.99 43088.81 48057.84 2021-03-24 22:30:28.000 083 21276.67 458.99 43088.78 48057.84 2021-03-24 22:30:29.000 083 21276.66 458.92 43088.79 48057.83 2021-03-24 22:30:30.000 083 21276.68 458.77 43088.80 48057.87 2021-03-24 22:30:31.000 083 21276.67 458.68 43088.84 48057.88 2021-03-24 22:30:32.000 083 21276.67 458.65 43088.90 48057.93 2021-03-24 22:30:33.000 083 21276.69 458.60 43088.93 48057.96 2021-03-24 22:30:34.000 083 21276.64 458.53 43089.01 48058.01 2021-03-24 22:30:35.000 083 21276.62 458.44 43089.09 48058.05 2021-03-24 22:30:36.000 083 21276.66 458.30 43089.14 48058.12 2021-03-24 22:30:37.000 083 21276.68 458.27 43089.21 48058.17 2021-03-24 22:30:38.000 083 21276.71 458.27 43089.32 48058.24 2021-03-24 22:30:39.000 083 21276.73 458.24 43089.34 48058.31 2021-03-24 22:30:40.000 083 21276.71 458.21 43089.32 48058.30 2021-03-24 22:30:41.000 083 21276.74 458.20 43089.39 48058.33 2021-03-24 22:30:42.000 083 21276.74 458.21 43089.46 48058.39 2021-03-24 22:30:43.000 083 21276.70 458.16 43089.42 48058.40 2021-03-24 22:30:44.000 083 21276.72 458.09 43089.39 48058.38 2021-03-24 22:30:45.000 083 21276.72 458.18 43089.37 48058.40 2021-03-24 22:30:46.000 083 21276.68 458.15 43089.39 48058.37 2021-03-24 22:30:47.000 083 21276.63 458.12 43089.37 48058.35 2021-03-24 22:30:48.000 083 21276.64 458.14 43089.39 48058.31 2021-03-24 22:30:49.000 083 21276.58 458.29 43089.38 48058.31 2021-03-24 22:30:50.000 083 21276.55 458.24 43089.32 48058.29 2021-03-24 22:30:51.000 083 21276.59 458.33 43089.30 48058.26 2021-03-24 22:30:52.000 083 21276.55 458.36 43089.32 48058.26 2021-03-24 22:30:53.000 083 21276.51 458.36 43089.30 48058.23 2021-03-24 22:30:54.000 083 21276.50 458.40 43089.37 48058.22 2021-03-24 22:30:55.000 083 21276.50 458.39 43089.36 48058.20 2021-03-24 22:30:56.000 083 21276.45 458.39 43089.34 48058.18 2021-03-24 22:30:57.000 083 21276.45 458.43 43089.35 48058.16 2021-03-24 22:30:58.000 083 21276.36 458.58 43089.27 48058.12 2021-03-24 22:30:59.000 083 21276.25 458.73 43089.15 48058.01 2021-03-24 22:31:00.000 083 21276.27 458.78 43089.06 48057.89 2021-03-24 22:31:01.000 083 21276.19 458.89 43088.98 48057.77 2021-03-24 22:31:02.000 083 21276.14 458.91 43088.92 48057.67 2021-03-24 22:31:03.000 083 21276.09 458.99 43088.78 48057.58 2021-03-24 22:31:04.000 083 21276.07 459.09 43088.76 48057.50 2021-03-24 22:31:05.000 083 21276.03 459.09 43088.68 48057.43 2021-03-24 22:31:06.000 083 21275.99 459.09 43088.63 48057.37 2021-03-24 22:31:07.000 083 21276.02 459.15 43088.62 48057.36 2021-03-24 22:31:08.000 083 21275.92 459.14 43088.57 48057.33 2021-03-24 22:31:09.000 083 21275.93 459.07 43088.58 48057.31 2021-03-24 22:31:10.000 083 21275.91 459.10 43088.62 48057.30 2021-03-24 22:31:11.000 083 21275.90 459.13 43088.62 48057.30 2021-03-24 22:31:12.000 083 21275.94 459.10 43088.60 48057.30 2021-03-24 22:31:13.000 083 21275.90 459.09 43088.60 48057.30 2021-03-24 22:31:14.000 083 21275.89 459.09 43088.66 48057.32 2021-03-24 22:31:15.000 083 21275.88 459.03 43088.66 48057.33 2021-03-24 22:31:16.000 083 21275.81 459.04 43088.66 48057.33 2021-03-24 22:31:17.000 083 21275.83 459.09 43088.70 48057.33 2021-03-24 22:31:18.000 083 21275.78 459.05 43088.66 48057.33 2021-03-24 22:31:19.000 083 21275.82 459.06 43088.67 48057.33 2021-03-24 22:31:20.000 083 21275.80 459.03 43088.67 48057.32 2021-03-24 22:31:21.000 083 21275.75 459.07 43088.73 48057.29 2021-03-24 22:31:22.000 083 21275.70 459.16 43088.70 48057.29 2021-03-24 22:31:23.000 083 21275.70 459.20 43088.62 48057.26 2021-03-24 22:31:24.000 083 21275.69 459.17 43088.65 48057.25 2021-03-24 22:31:25.000 083 21275.68 459.15 43088.62 48057.25 2021-03-24 22:31:26.000 083 21275.66 459.22 43088.67 48057.23 2021-03-24 22:31:27.000 083 21275.60 459.20 43088.66 48057.22 2021-03-24 22:31:28.000 083 21275.58 459.21 43088.68 48057.20 2021-03-24 22:31:29.000 083 21275.54 459.19 43088.69 48057.20 2021-03-24 22:31:30.000 083 21275.51 459.19 43088.63 48057.18 2021-03-24 22:31:31.000 083 21275.50 459.24 43088.69 48057.16 2021-03-24 22:31:32.000 083 21275.46 459.22 43088.68 48057.17 2021-03-24 22:31:33.000 083 21275.49 459.23 43088.69 48057.13 2021-03-24 22:31:34.000 083 21275.44 459.26 43088.69 48057.12 2021-03-24 22:31:35.000 083 21275.44 459.32 43088.69 48057.12 2021-03-24 22:31:36.000 083 21275.37 459.35 43088.61 48057.11 2021-03-24 22:31:37.000 083 21275.41 459.37 43088.59 48057.08 2021-03-24 22:31:38.000 083 21275.38 459.42 43088.58 48057.06 2021-03-24 22:31:39.000 083 21275.33 459.40 43088.59 48057.03 2021-03-24 22:31:40.000 083 21275.29 459.39 43088.63 48057.03 2021-03-24 22:31:41.000 083 21275.25 459.40 43088.57 48057.03 2021-03-24 22:31:42.000 083 21275.28 459.42 43088.60 48057.02 2021-03-24 22:31:43.000 083 21275.25 459.44 43088.60 48057.01 2021-03-24 22:31:44.000 083 21275.24 459.41 43088.63 48057.00 2021-03-24 22:31:45.000 083 21275.19 459.40 43088.53 48057.00 2021-03-24 22:31:46.000 083 21275.22 459.37 43088.56 48057.03 2021-03-24 22:31:47.000 083 21275.22 459.46 43088.57 48057.00 2021-03-24 22:31:48.000 083 21275.22 459.55 43088.54 48056.99 2021-03-24 22:31:49.000 083 21275.14 459.52 43088.49 48056.96 2021-03-24 22:31:50.000 083 21275.14 459.52 43088.49 48056.92 2021-03-24 22:31:51.000 083 21275.14 459.69 43088.50 48056.88 2021-03-24 22:31:52.000 083 21275.00 459.78 43088.45 48056.82 2021-03-24 22:31:53.000 083 21274.96 459.77 43088.41 48056.78 2021-03-24 22:31:54.000 083 21274.95 459.76 43088.40 48056.74 2021-03-24 22:31:55.000 083 21274.97 459.75 43088.35 48056.68 2021-03-24 22:31:56.000 083 21274.86 459.73 43088.38 48056.68 2021-03-24 22:31:57.000 083 21274.87 459.71 43088.38 48056.66 2021-03-24 22:31:58.000 083 21274.81 459.68 43088.37 48056.66 2021-03-24 22:31:59.000 083 21274.75 459.60 43088.45 48056.68 2021-03-24 22:32:00.000 083 21274.76 459.57 43088.51 48056.71 2021-03-24 22:32:01.000 083 21274.73 459.52 43088.54 48056.75 2021-03-24 22:32:02.000 083 21274.75 459.45 43088.54 48056.76 2021-03-24 22:32:03.000 083 21274.79 459.52 43088.58 48056.79 2021-03-24 22:32:04.000 083 21274.72 459.48 43088.57 48056.79 2021-03-24 22:32:05.000 083 21274.64 459.52 43088.61 48056.76 2021-03-24 22:32:06.000 083 21274.58 459.56 43088.66 48056.76 2021-03-24 22:32:07.000 083 21274.61 459.52 43088.60 48056.75 2021-03-24 22:32:08.000 083 21274.56 459.58 43088.61 48056.74 2021-03-24 22:32:09.000 083 21274.52 459.56 43088.64 48056.74 2021-03-24 22:32:10.000 083 21274.49 459.56 43088.64 48056.72 2021-03-24 22:32:11.000 083 21274.43 459.59 43088.65 48056.70 2021-03-24 22:32:12.000 083 21274.42 459.64 43088.66 48056.70 2021-03-24 22:32:13.000 083 21274.42 459.59 43088.65 48056.70 2021-03-24 22:32:14.000 083 21274.42 459.61 43088.66 48056.67 2021-03-24 22:32:15.000 083 21274.33 459.58 43088.70 48056.67 2021-03-24 22:32:16.000 083 21274.36 459.53 43088.72 48056.69 2021-03-24 22:32:17.000 083 21274.34 459.54 43088.68 48056.67 2021-03-24 22:32:18.000 083 21274.28 459.58 43088.69 48056.65 2021-03-24 22:32:19.000 083 21274.21 459.62 43088.70 48056.64 2021-03-24 22:32:20.000 083 21274.18 459.61 43088.76 48056.64 2021-03-24 22:32:21.000 083 21274.19 459.66 43088.73 48056.62 2021-03-24 22:32:22.000 083 21274.17 459.63 43088.68 48056.62 2021-03-24 22:32:23.000 083 21274.15 459.58 43088.71 48056.62 2021-03-24 22:32:24.000 083 21274.14 459.64 43088.71 48056.60 2021-03-24 22:32:25.000 083 21274.08 459.63 43088.74 48056.60 2021-03-24 22:32:26.000 083 21274.08 459.62 43088.81 48056.60 2021-03-24 22:32:27.000 083 21274.08 459.61 43088.80 48056.60 2021-03-24 22:32:28.000 083 21274.06 459.66 43088.73 48056.61 2021-03-24 22:32:29.000 083 21274.01 459.68 43088.76 48056.60 2021-03-24 22:32:30.000 083 21273.95 459.66 43088.73 48056.60 2021-03-24 22:32:31.000 083 21273.97 459.63 43088.72 48056.60 2021-03-24 22:32:32.000 083 21274.02 459.68 43088.73 48056.58 2021-03-24 22:32:33.000 083 21273.98 459.74 43088.74 48056.59 2021-03-24 22:32:34.000 083 21273.93 459.71 43088.79 48056.56 2021-03-24 22:32:35.000 083 21273.88 459.72 43088.77 48056.55 2021-03-24 22:32:36.000 083 21273.82 459.73 43088.78 48056.53 2021-03-24 22:32:37.000 083 21273.85 459.78 43088.76 48056.53 2021-03-24 22:32:38.000 083 21273.80 459.69 43088.73 48056.51 2021-03-24 22:32:39.000 083 21273.79 459.80 43088.75 48056.49 2021-03-24 22:32:40.000 083 21273.81 459.77 43088.75 48056.48 2021-03-24 22:32:41.000 083 21273.78 459.78 43088.75 48056.48 2021-03-24 22:32:42.000 083 21273.75 459.72 43088.77 48056.47 2021-03-24 22:32:43.000 083 21273.75 459.74 43088.74 48056.46 2021-03-24 22:32:44.000 083 21273.69 459.75 43088.75 48056.46 2021-03-24 22:32:45.000 083 21273.66 459.70 43088.75 48056.45 2021-03-24 22:32:46.000 083 21273.65 459.74 43088.80 48056.42 2021-03-24 22:32:47.000 083 21273.56 459.76 43088.83 48056.43 2021-03-24 22:32:48.000 083 21273.58 459.74 43088.83 48056.41 2021-03-24 22:32:49.000 083 21273.55 459.77 43088.75 48056.41 2021-03-24 22:32:50.000 083 21273.48 459.71 43088.69 48056.39 2021-03-24 22:32:51.000 083 21273.52 459.74 43088.70 48056.39 2021-03-24 22:32:52.000 083 21273.60 459.77 43088.74 48056.38 2021-03-24 22:32:53.000 083 21273.54 459.80 43088.75 48056.38 2021-03-24 22:32:54.000 083 21273.49 459.80 43088.76 48056.36 2021-03-24 22:32:55.000 083 21273.47 459.74 43088.78 48056.35 2021-03-24 22:32:56.000 083 21273.41 459.71 43088.75 48056.33 2021-03-24 22:32:57.000 083 21273.43 459.71 43088.78 48056.33 2021-03-24 22:32:58.000 083 21273.42 459.64 43088.78 48056.34 2021-03-24 22:32:59.000 083 21273.34 459.61 43088.83 48056.33 2021-03-24 22:33:00.000 083 21273.36 459.64 43088.84 48056.34 2021-03-24 22:33:01.000 083 21273.33 459.65 43088.82 48056.33 2021-03-24 22:33:02.000 083 21273.35 459.60 43088.79 48056.35 2021-03-24 22:33:03.000 083 21273.35 459.61 43088.81 48056.36 2021-03-24 22:33:04.000 083 21273.33 459.59 43088.80 48056.37 2021-03-24 22:33:05.000 083 21273.33 459.59 43088.77 48056.36 2021-03-24 22:33:06.000 083 21273.35 459.62 43088.83 48056.36 2021-03-24 22:33:07.000 083 21273.38 459.67 43088.86 48056.36 2021-03-24 22:33:08.000 083 21273.28 459.67 43088.83 48056.37 2021-03-24 22:33:09.000 083 21273.27 459.64 43088.86 48056.38 2021-03-24 22:33:10.000 083 21273.29 459.68 43088.86 48056.38 2021-03-24 22:33:11.000 083 21273.35 459.64 43088.83 48056.36 2021-03-24 22:33:12.000 083 21273.36 459.63 43088.86 48056.39 2021-03-24 22:33:13.000 083 21273.29 459.70 43088.87 48056.37 2021-03-24 22:33:14.000 083 21273.26 459.67 43088.88 48056.35 2021-03-24 22:33:15.000 083 21273.21 459.68 43088.84 48056.37 2021-03-24 22:33:16.000 083 21273.21 459.68 43088.86 48056.35 2021-03-24 22:33:17.000 083 21273.22 459.63 43088.86 48056.36 2021-03-24 22:33:18.000 083 21273.19 459.61 43088.86 48056.36 2021-03-24 22:33:19.000 083 21273.17 459.71 43088.80 48056.35 2021-03-24 22:33:20.000 083 21273.22 459.73 43088.84 48056.36 2021-03-24 22:33:21.000 083 21273.24 459.72 43088.88 48056.34 2021-03-24 22:33:22.000 083 21273.21 459.75 43088.84 48056.33 2021-03-24 22:33:23.000 083 21273.19 459.80 43088.76 48056.31 2021-03-24 22:33:24.000 083 21273.19 459.83 43088.80 48056.31 2021-03-24 22:33:25.000 083 21273.17 459.84 43088.83 48056.32 2021-03-24 22:33:26.000 083 21273.12 459.82 43088.80 48056.29 2021-03-24 22:33:27.000 083 21273.15 459.78 43088.78 48056.29 2021-03-24 22:33:28.000 083 21273.14 459.85 43088.79 48056.29 2021-03-24 22:33:29.000 083 21273.13 459.86 43088.78 48056.26 2021-03-24 22:33:30.000 083 21273.14 459.82 43088.86 48056.26 2021-03-24 22:33:31.000 083 21273.14 459.78 43088.82 48056.27 2021-03-24 22:33:32.000 083 21273.11 459.80 43088.84 48056.24 2021-03-24 22:33:33.000 083 21273.05 459.80 43088.82 48056.25 2021-03-24 22:33:34.000 083 21273.02 459.90 43088.83 48056.25 2021-03-24 22:33:35.000 083 21272.99 459.86 43088.80 48056.26 2021-03-24 22:33:36.000 083 21273.00 459.85 43088.86 48056.26 2021-03-24 22:33:37.000 083 21273.05 459.88 43088.87 48056.25 2021-03-24 22:33:38.000 083 21273.10 459.82 43088.84 48056.28 2021-03-24 22:33:39.000 083 21273.05 459.81 43088.90 48056.28 2021-03-24 22:33:40.000 083 21272.98 459.83 43088.88 48056.27 2021-03-24 22:33:41.000 083 21272.99 459.85 43088.88 48056.28 2021-03-24 22:33:42.000 083 21273.01 459.83 43088.90 48056.29 2021-03-24 22:33:43.000 083 21272.99 459.89 43088.86 48056.26 2021-03-24 22:33:44.000 083 21272.96 459.88 43088.89 48056.26 2021-03-24 22:33:45.000 083 21272.98 459.83 43088.92 48056.27 2021-03-24 22:33:46.000 083 21272.94 459.78 43088.88 48056.26 2021-03-24 22:33:47.000 083 21272.91 459.74 43088.88 48056.24 2021-03-24 22:33:48.000 083 21272.94 459.83 43088.90 48056.26 2021-03-24 22:33:49.000 083 21272.99 459.92 43088.92 48056.26 2021-03-24 22:33:50.000 083 21272.94 459.86 43088.87 48056.24 2021-03-24 22:33:51.000 083 21272.88 459.85 43088.87 48056.23 2021-03-24 22:33:52.000 083 21272.88 459.85 43088.83 48056.24 2021-03-24 22:33:53.000 083 21272.82 459.91 43088.86 48056.20 2021-03-24 22:33:54.000 083 21272.85 460.00 43088.84 48056.18 2021-03-24 22:33:55.000 083 21272.76 459.94 43088.92 48056.18 2021-03-24 22:33:56.000 083 21272.77 459.95 43088.85 48056.17 2021-03-24 22:33:57.000 083 21272.72 460.08 43088.77 48056.14 2021-03-24 22:33:58.000 083 21272.71 460.14 43088.70 48056.08 2021-03-24 22:33:59.000 083 21272.72 460.18 43088.69 48056.00 2021-03-24 22:34:00.000 083 21272.72 460.20 43088.66 48055.98 2021-03-24 22:34:01.000 083 21272.71 460.25 43088.61 48055.95 2021-03-24 22:34:02.000 083 21272.67 460.19 43088.62 48055.92 2021-03-24 22:34:03.000 083 21272.63 460.15 43088.62 48055.90 2021-03-24 22:34:04.000 083 21272.66 460.18 43088.59 48055.90 2021-03-24 22:34:05.000 083 21272.58 460.17 43088.61 48055.86 2021-03-24 22:34:06.000 083 21272.53 460.17 43088.62 48055.83 2021-03-24 22:34:07.000 083 21272.49 460.23 43088.64 48055.81 2021-03-24 22:34:08.000 083 21272.48 460.27 43088.64 48055.79 2021-03-24 22:34:09.000 083 21272.46 460.25 43088.64 48055.77 2021-03-24 22:34:10.000 083 21272.41 460.28 43088.62 48055.74 2021-03-24 22:34:11.000 083 21272.34 460.23 43088.64 48055.73 2021-03-24 22:34:12.000 083 21272.31 460.27 43088.60 48055.72 2021-03-24 22:34:13.000 083 21272.35 460.29 43088.54 48055.70 2021-03-24 22:34:14.000 083 21272.30 460.28 43088.60 48055.68 2021-03-24 22:34:15.000 083 21272.28 460.31 43088.60 48055.66 2021-03-24 22:34:16.000 083 21272.31 460.30 43088.60 48055.65 2021-03-24 22:34:17.000 083 21272.30 460.33 43088.57 48055.65 2021-03-24 22:34:18.000 083 21272.27 460.26 43088.54 48055.66 2021-03-24 22:34:19.000 083 21272.22 460.36 43088.52 48055.65 2021-03-24 22:34:20.000 083 21272.23 460.33 43088.54 48055.62 2021-03-24 22:34:21.000 083 21272.23 460.40 43088.54 48055.61 2021-03-24 22:34:22.000 083 21272.19 460.45 43088.52 48055.60 2021-03-24 22:34:23.000 083 21272.22 460.50 43088.54 48055.59 2021-03-24 22:34:24.000 083 21272.13 460.44 43088.50 48055.58 2021-03-24 22:34:25.000 083 21272.12 460.45 43088.46 48055.57 2021-03-24 22:34:26.000 083 21272.12 460.50 43088.50 48055.56 2021-03-24 22:34:27.000 083 21272.13 460.51 43088.46 48055.53 2021-03-24 22:34:28.000 083 21272.06 460.45 43088.47 48055.55 2021-03-24 22:34:29.000 083 21272.06 460.44 43088.49 48055.52 2021-03-24 22:34:30.000 083 21272.03 460.38 43088.47 48055.55 2021-03-24 22:34:31.000 083 21272.00 460.34 43088.47 48055.55 2021-03-24 22:34:32.000 083 21272.00 460.37 43088.47 48055.55 2021-03-24 22:34:33.000 083 21271.98 460.32 43088.58 48055.55 2021-03-24 22:34:34.000 083 21271.99 460.34 43088.57 48055.57 2021-03-24 22:34:35.000 083 21271.90 460.35 43088.58 48055.56 2021-03-24 22:34:36.000 083 21271.85 460.40 43088.62 48055.55 2021-03-24 22:34:37.000 083 21271.82 460.43 43088.60 48055.56 2021-03-24 22:34:38.000 083 21271.85 460.39 43088.58 48055.54 2021-03-24 22:34:39.000 083 21271.83 460.40 43088.57 48055.53 2021-03-24 22:34:40.000 083 21271.82 460.46 43088.66 48055.52 2021-03-24 22:34:41.000 083 21271.78 460.42 43088.59 48055.53 2021-03-24 22:34:42.000 083 21271.77 460.45 43088.61 48055.50 2021-03-24 22:34:43.000 083 21271.71 460.35 43088.66 48055.52 2021-03-24 22:34:44.000 083 21271.68 460.39 43088.62 48055.50 2021-03-24 22:34:45.000 083 21271.66 460.39 43088.66 48055.48 2021-03-24 22:34:46.000 083 21271.65 460.38 43088.69 48055.47 2021-03-24 22:34:47.000 083 21271.62 460.42 43088.67 48055.48 2021-03-24 22:34:48.000 083 21271.51 460.46 43088.67 48055.43 2021-03-24 22:34:49.000 083 21271.50 460.45 43088.67 48055.46 2021-03-24 22:34:50.000 083 21271.50 460.52 43088.69 48055.43 2021-03-24 22:34:51.000 083 21271.49 460.49 43088.70 48055.43 2021-03-24 22:34:52.000 083 21271.50 460.47 43088.72 48055.41 2021-03-24 22:34:53.000 083 21271.51 460.43 43088.67 48055.40 2021-03-24 22:34:54.000 083 21271.53 460.54 43088.63 48055.38 2021-03-24 22:34:55.000 083 21271.48 460.63 43088.67 48055.35 2021-03-24 22:34:56.000 083 21271.42 460.54 43088.64 48055.35 2021-03-24 22:34:57.000 083 21271.39 460.53 43088.67 48055.33 2021-03-24 22:34:58.000 083 21271.39 460.64 43088.63 48055.32 2021-03-24 22:34:59.000 083 21271.32 460.64 43088.62 48055.33 2021-03-24 22:35:00.000 083 21271.32 460.60 43088.62 48055.33 2021-03-24 22:35:01.000 083 21271.34 460.56 43088.62 48055.31 2021-03-24 22:35:02.000 083 21271.25 460.56 43088.65 48055.32 2021-03-24 22:35:03.000 083 21271.25 460.60 43088.64 48055.31 2021-03-24 22:35:04.000 083 21271.26 460.61 43088.66 48055.31 2021-03-24 22:35:05.000 083 21271.16 460.63 43088.67 48055.33 2021-03-24 22:35:06.000 083 21271.15 460.67 43088.67 48055.28 2021-03-24 22:35:07.000 083 21271.15 460.58 43088.67 48055.29 2021-03-24 22:35:08.000 083 21271.12 460.57 43088.66 48055.28 2021-03-24 22:35:09.000 083 21271.07 460.63 43088.63 48055.26 2021-03-24 22:35:10.000 083 21271.05 460.69 43088.63 48055.25 2021-03-24 22:35:11.000 083 21270.97 460.73 43088.67 48055.24 2021-03-24 22:35:12.000 083 21270.98 460.73 43088.70 48055.24 2021-03-24 22:35:13.000 083 21270.99 460.72 43088.71 48055.23 2021-03-24 22:35:14.000 083 21270.92 460.75 43088.66 48055.23 2021-03-24 22:35:15.000 083 21270.93 460.74 43088.65 48055.21 2021-03-24 22:35:16.000 083 21270.90 460.71 43088.66 48055.20 2021-03-24 22:35:17.000 083 21270.78 460.69 43088.71 48055.20 2021-03-24 22:35:18.000 083 21270.85 460.71 43088.70 48055.20 2021-03-24 22:35:19.000 083 21270.85 460.73 43088.68 48055.19 2021-03-24 22:35:20.000 083 21270.85 460.76 43088.68 48055.19 2021-03-24 22:35:21.000 083 21270.84 460.79 43088.69 48055.18 2021-03-24 22:35:22.000 083 21270.85 460.83 43088.62 48055.15 2021-03-24 22:35:23.000 083 21270.80 460.80 43088.63 48055.16 2021-03-24 22:35:24.000 083 21270.82 460.78 43088.62 48055.17 2021-03-24 22:35:25.000 083 21270.79 460.79 43088.67 48055.15 2021-03-24 22:35:26.000 083 21270.74 460.84 43088.66 48055.17 2021-03-24 22:35:27.000 083 21270.71 460.83 43088.65 48055.15 2021-03-24 22:35:28.000 083 21270.73 460.79 43088.65 48055.14 2021-03-24 22:35:29.000 083 21270.73 460.79 43088.70 48055.15 2021-03-24 22:35:30.000 083 21270.77 460.71 43088.71 48055.16 2021-03-24 22:35:31.000 083 21270.75 460.65 43088.73 48055.17 2021-03-24 22:35:32.000 083 21270.69 460.66 43088.75 48055.18 2021-03-24 22:35:33.000 083 21270.72 460.64 43088.83 48055.20 2021-03-24 22:35:34.000 083 21270.70 460.64 43088.83 48055.21 2021-03-24 22:35:35.000 083 21270.62 460.65 43088.86 48055.21 2021-03-24 22:35:36.000 083 21270.57 460.64 43088.86 48055.22 2021-03-24 22:35:37.000 083 21270.58 460.61 43088.86 48055.21 2021-03-24 22:35:38.000 083 21270.60 460.64 43088.84 48055.21 2021-03-24 22:35:39.000 083 21270.58 460.58 43088.88 48055.22 2021-03-24 22:35:40.000 083 21270.52 460.60 43088.91 48055.22 2021-03-24 22:35:41.000 083 21270.55 460.61 43088.94 48055.24 2021-03-24 22:35:42.000 083 21270.53 460.62 43088.95 48055.23 2021-03-24 22:35:43.000 083 21270.56 460.65 43088.98 48055.24 2021-03-24 22:35:44.000 083 21270.52 460.56 43088.99 48055.25 2021-03-24 22:35:45.000 083 21270.52 460.51 43089.00 48055.25 2021-03-24 22:35:46.000 083 21270.52 460.47 43088.98 48055.26 2021-03-24 22:35:47.000 083 21270.52 460.44 43088.93 48055.26 2021-03-24 22:35:48.000 083 21270.46 460.46 43088.93 48055.24 2021-03-24 22:35:49.000 083 21270.53 460.50 43088.96 48055.25 2021-03-24 22:35:50.000 083 21270.52 460.52 43088.90 48055.24 2021-03-24 22:35:51.000 083 21270.46 460.50 43088.88 48055.23 2021-03-24 22:35:52.000 083 21270.45 460.54 43088.90 48055.24 2021-03-24 22:35:53.000 083 21270.43 460.49 43088.88 48055.24 2021-03-24 22:35:54.000 083 21270.44 460.50 43088.96 48055.22 2021-03-24 22:35:55.000 083 21270.36 460.47 43088.92 48055.21 2021-03-24 22:35:56.000 083 21270.35 460.42 43088.95 48055.21 2021-03-24 22:35:57.000 083 21270.31 460.42 43088.96 48055.18 2021-03-24 22:35:58.000 083 21270.31 460.44 43089.03 48055.19 2021-03-24 22:35:59.000 083 21270.26 460.38 43088.96 48055.18 2021-03-24 22:36:00.000 083 21270.24 460.43 43088.97 48055.18 2021-03-24 22:36:01.000 083 21270.27 460.53 43088.96 48055.16 2021-03-24 22:36:02.000 083 21270.24 460.46 43088.91 48055.16 2021-03-24 22:36:03.000 083 21270.23 460.46 43088.95 48055.14 2021-03-24 22:36:04.000 083 21270.21 460.45 43088.96 48055.15 2021-03-24 22:36:05.000 083 21270.16 460.49 43088.96 48055.15 2021-03-24 22:36:06.000 083 21270.22 460.55 43088.97 48055.13 2021-03-24 22:36:07.000 083 21270.13 460.53 43089.02 48055.14 2021-03-24 22:36:08.000 083 21270.11 460.50 43089.05 48055.12 2021-03-24 22:36:09.000 083 21270.09 460.42 43089.06 48055.12 2021-03-24 22:36:10.000 083 21270.12 460.47 43089.01 48055.09 2021-03-24 22:36:11.000 083 21270.09 460.50 43089.03 48055.11 2021-03-24 22:36:12.000 083 21270.06 460.47 43088.96 48055.10 2021-03-24 22:36:13.000 083 21270.03 460.50 43088.98 48055.09 2021-03-24 22:36:14.000 083 21270.03 460.63 43088.98 48055.10 2021-03-24 22:36:15.000 083 21270.03 460.65 43088.90 48055.08 2021-03-24 22:36:16.000 083 21270.05 460.58 43088.95 48055.07 2021-03-24 22:36:17.000 083 21270.01 460.55 43088.98 48055.05 2021-03-24 22:36:18.000 083 21270.05 460.57 43088.95 48055.04 2021-03-24 22:36:19.000 083 21270.07 460.62 43088.96 48055.05 2021-03-24 22:36:20.000 083 21270.00 460.63 43088.93 48055.01 2021-03-24 22:36:21.000 083 21269.91 460.60 43088.93 48055.01 2021-03-24 22:36:22.000 083 21269.87 460.54 43088.93 48055.00 2021-03-24 22:36:23.000 083 21269.92 460.55 43088.99 48055.00 2021-03-24 22:36:24.000 083 21269.83 460.59 43088.99 48055.01 2021-03-24 22:36:25.000 083 21269.79 460.53 43088.96 48054.99 2021-03-24 22:36:26.000 083 21269.80 460.47 43088.96 48055.00 2021-03-24 22:36:27.000 083 21269.81 460.49 43089.02 48054.99 2021-03-24 22:36:28.000 083 21269.86 460.46 43089.06 48055.01 2021-03-24 22:36:29.000 083 21269.81 460.41 43089.02 48055.01 2021-03-24 22:36:30.000 083 21269.80 460.43 43089.06 48055.00 2021-03-24 22:36:31.000 083 21269.79 460.42 43089.09 48054.99 2021-03-24 22:36:32.000 083 21269.72 460.39 43089.04 48055.00 2021-03-24 22:36:33.000 083 21269.73 460.50 43089.00 48054.98 2021-03-24 22:36:34.000 083 21269.71 460.49 43089.01 48054.98 2021-03-24 22:36:35.000 083 21269.71 460.43 43089.02 48054.96 2021-03-24 22:36:36.000 083 21269.67 460.41 43088.98 48054.97 2021-03-24 22:36:37.000 083 21269.65 460.41 43088.97 48054.94 2021-03-24 22:36:38.000 083 21269.58 460.37 43088.95 48054.93 2021-03-24 22:36:39.000 083 21269.54 460.32 43089.06 48054.89 2021-03-24 22:36:40.000 083 21269.56 460.37 43089.04 48054.91 2021-03-24 22:36:41.000 083 21269.55 460.38 43089.08 48054.90 2021-03-24 22:36:42.000 083 21269.53 460.32 43089.03 48054.91 2021-03-24 22:36:43.000 083 21269.58 460.37 43088.99 48054.92 2021-03-24 22:36:44.000 083 21269.58 460.34 43089.06 48054.91 2021-03-24 22:36:45.000 083 21269.58 460.25 43089.13 48054.92 2021-03-24 22:36:46.000 083 21269.53 460.22 43089.13 48054.91 2021-03-24 22:36:47.000 083 21269.46 460.27 43089.08 48054.91 2021-03-24 22:36:48.000 083 21269.45 460.23 43089.07 48054.90 2021-03-24 22:36:49.000 083 21269.43 460.28 43089.10 48054.89 2021-03-24 22:36:50.000 083 21269.45 460.26 43089.02 48054.87 2021-03-24 22:36:51.000 083 21269.48 460.23 43089.00 48054.84 2021-03-24 22:36:52.000 083 21269.41 460.23 43088.99 48054.82 2021-03-24 22:36:53.000 083 21269.30 460.30 43088.97 48054.79 2021-03-24 22:36:54.000 083 21269.31 460.30 43088.94 48054.78 2021-03-24 22:36:55.000 083 21269.29 460.24 43088.93 48054.73 2021-03-24 22:36:56.000 083 21269.26 460.21 43088.95 48054.72 2021-03-24 22:36:57.000 083 21269.22 460.21 43088.96 48054.68 2021-03-24 22:36:58.000 083 21269.19 460.25 43088.92 48054.68 2021-03-24 22:36:59.000 083 21269.18 460.23 43088.95 48054.65 2021-03-24 22:37:00.000 083 21269.17 460.18 43088.88 48054.66 2021-03-24 22:37:01.000 083 21269.14 460.23 43088.93 48054.65 2021-03-24 22:37:02.000 083 21269.16 460.18 43088.93 48054.64 2021-03-24 22:37:03.000 083 21269.18 460.17 43088.88 48054.64 2021-03-24 22:37:04.000 083 21269.10 460.22 43088.89 48054.64 2021-03-24 22:37:05.000 083 21269.08 460.17 43088.92 48054.63 2021-03-24 22:37:06.000 083 21269.04 460.19 43088.93 48054.63 2021-03-24 22:37:07.000 083 21269.02 460.06 43088.98 48054.62 2021-03-24 22:37:08.000 083 21269.02 460.11 43089.00 48054.63 2021-03-24 22:37:09.000 083 21269.07 460.14 43088.97 48054.62 2021-03-24 22:37:10.000 083 21269.06 460.14 43088.92 48054.59 2021-03-24 22:37:11.000 083 21269.06 460.09 43088.93 48054.62 2021-03-24 22:37:12.000 083 21269.00 460.04 43088.99 48054.62 2021-03-24 22:37:13.000 083 21268.93 460.05 43089.01 48054.62 2021-03-24 22:37:14.000 083 21268.98 460.01 43089.02 48054.59 2021-03-24 22:37:15.000 083 21268.96 459.92 43089.01 48054.58 2021-03-24 22:37:16.000 083 21268.91 459.98 43088.98 48054.59 2021-03-24 22:37:17.000 083 21268.84 459.99 43088.96 48054.56 2021-03-24 22:37:18.000 083 21268.86 460.00 43088.98 48054.56 2021-03-24 22:37:19.000 083 21268.87 460.04 43089.02 48054.57 2021-03-24 22:37:20.000 083 21268.83 460.05 43088.98 48054.56 2021-03-24 22:37:21.000 083 21268.86 460.02 43088.95 48054.55 2021-03-24 22:37:22.000 083 21268.74 460.01 43088.96 48054.54 2021-03-24 22:37:23.000 083 21268.76 460.04 43089.00 48054.50 2021-03-24 22:37:24.000 083 21268.72 460.02 43088.98 48054.48 2021-03-24 22:37:25.000 083 21268.73 459.97 43088.97 48054.47 2021-03-24 22:37:26.000 083 21268.63 460.01 43088.98 48054.46 2021-03-24 22:37:27.000 083 21268.56 459.97 43089.00 48054.47 2021-03-24 22:37:28.000 083 21268.52 459.97 43088.99 48054.45 2021-03-24 22:37:29.000 083 21268.53 459.87 43088.95 48054.43 2021-03-24 22:37:30.000 083 21268.50 459.88 43088.99 48054.43 2021-03-24 22:37:31.000 083 21268.53 459.89 43089.01 48054.42 2021-03-24 22:37:32.000 083 21268.50 459.91 43088.99 48054.44 2021-03-24 22:37:33.000 083 21268.50 459.91 43089.01 48054.42 2021-03-24 22:37:34.000 083 21268.45 459.89 43088.97 48054.40 2021-03-24 22:37:35.000 083 21268.42 459.86 43089.01 48054.40 2021-03-24 22:37:36.000 083 21268.44 459.86 43089.09 48054.40 2021-03-24 22:37:37.000 083 21268.38 459.92 43089.04 48054.40 2021-03-24 22:37:38.000 083 21268.35 459.88 43089.01 48054.39 2021-03-24 22:37:39.000 083 21268.34 459.79 43089.02 48054.37 2021-03-24 22:37:40.000 083 21268.29 459.76 43089.02 48054.37 2021-03-24 22:37:41.000 083 21268.28 459.76 43089.03 48054.36 2021-03-24 22:37:42.000 083 21268.24 459.76 43089.01 48054.32 2021-03-24 22:37:43.000 083 21268.24 459.80 43089.07 48054.35 2021-03-24 22:37:44.000 083 21268.25 459.78 43089.03 48054.32 2021-03-24 22:37:45.000 083 21268.30 459.82 43088.96 48054.33 2021-03-24 22:37:46.000 083 21268.26 459.83 43089.05 48054.32 2021-03-24 22:37:47.000 083 21268.27 459.85 43089.01 48054.29 2021-03-24 22:37:48.000 083 21268.17 459.89 43089.04 48054.29 2021-03-24 22:37:49.000 083 21268.18 459.89 43089.01 48054.27 2021-03-24 22:37:50.000 083 21268.17 459.82 43088.96 48054.24 2021-03-24 22:37:51.000 083 21268.10 459.87 43088.92 48054.24 2021-03-24 22:37:52.000 083 21268.10 459.90 43088.94 48054.22 2021-03-24 22:37:53.000 083 21268.12 459.95 43088.96 48054.23 2021-03-24 22:37:54.000 083 21268.13 459.93 43088.97 48054.22 2021-03-24 22:37:55.000 083 21268.09 459.90 43088.99 48054.20 2021-03-24 22:37:56.000 083 21268.06 459.90 43089.01 48054.23 2021-03-24 22:37:57.000 083 21268.04 459.90 43088.88 48054.20 2021-03-24 22:37:58.000 083 21268.05 459.94 43088.87 48054.18 2021-03-24 22:37:59.000 083 21267.98 459.89 43088.90 48054.20 2021-03-24 22:38:00.000 083 21268.01 459.93 43088.99 48054.17 2021-03-24 22:38:01.000 083 21268.04 459.93 43088.93 48054.17 2021-03-24 22:38:02.000 083 21267.95 459.95 43088.96 48054.16 2021-03-24 22:38:03.000 083 21267.94 459.95 43088.98 48054.15 2021-03-24 22:38:04.000 083 21267.94 459.95 43088.93 48054.14 2021-03-24 22:38:05.000 083 21267.89 460.06 43088.90 48054.13 2021-03-24 22:38:06.000 083 21267.84 460.03 43088.96 48054.14 2021-03-24 22:38:07.000 083 21267.86 460.08 43088.96 48054.12 2021-03-24 22:38:08.000 083 21267.91 460.07 43088.90 48054.10 2021-03-24 22:38:09.000 083 21267.80 460.08 43088.93 48054.11 2021-03-24 22:38:10.000 083 21267.78 460.11 43088.95 48054.10 2021-03-24 22:38:11.000 083 21267.78 460.16 43088.88 48054.08 2021-03-24 22:38:12.000 083 21267.81 460.17 43088.84 48054.06 2021-03-24 22:38:13.000 083 21267.78 460.13 43088.93 48054.03 2021-03-24 22:38:14.000 083 21267.70 460.08 43088.92 48054.02 2021-03-24 22:38:15.000 083 21267.67 460.06 43088.88 48054.02 2021-03-24 22:38:16.000 083 21267.63 460.07 43088.93 48054.00 2021-03-24 22:38:17.000 083 21267.60 460.02 43088.93 48054.01 2021-03-24 22:38:18.000 083 21267.58 460.13 43088.94 48053.98 2021-03-24 22:38:19.000 083 21267.57 460.14 43088.90 48053.95 2021-03-24 22:38:20.000 083 21267.53 460.11 43088.90 48053.96 2021-03-24 22:38:21.000 083 21267.52 460.06 43088.93 48053.93 2021-03-24 22:38:22.000 083 21267.50 460.12 43088.96 48053.93 2021-03-24 22:38:23.000 083 21267.52 460.08 43088.99 48053.92 2021-03-24 22:38:24.000 083 21267.53 460.00 43089.01 48053.93 2021-03-24 22:38:25.000 083 21267.46 459.98 43088.98 48053.92 2021-03-24 22:38:26.000 083 21267.44 459.97 43088.98 48053.91 2021-03-24 22:38:27.000 083 21267.40 460.05 43089.00 48053.91 2021-03-24 22:38:28.000 083 21267.42 460.08 43088.97 48053.90 2021-03-24 22:38:29.000 083 21267.41 459.97 43088.96 48053.89 2021-03-24 22:38:30.000 083 21267.41 459.98 43088.96 48053.87 2021-03-24 22:38:31.000 083 21267.34 459.98 43088.99 48053.86 2021-03-24 22:38:32.000 083 21267.35 459.97 43089.01 48053.87 2021-03-24 22:38:33.000 083 21267.34 460.08 43089.00 48053.86 2021-03-24 22:38:34.000 083 21267.32 460.05 43088.95 48053.86 2021-03-24 22:38:35.000 083 21267.33 460.02 43088.92 48053.86 2021-03-24 22:38:36.000 083 21267.26 460.05 43088.99 48053.84 2021-03-24 22:38:37.000 083 21267.26 460.05 43088.89 48053.83 2021-03-24 22:38:38.000 083 21267.30 460.08 43088.93 48053.84 2021-03-24 22:38:39.000 083 21267.28 459.99 43088.96 48053.84 2021-03-24 22:38:40.000 083 21267.30 459.94 43089.02 48053.82 2021-03-24 22:38:41.000 083 21267.26 459.97 43088.98 48053.80 2021-03-24 22:38:42.000 083 21267.23 459.90 43088.99 48053.81 2021-03-24 22:38:43.000 083 21267.22 459.85 43089.03 48053.81 2021-03-24 22:38:44.000 083 21267.20 459.88 43089.06 48053.80 2021-03-24 22:38:45.000 083 21267.20 459.84 43089.08 48053.82 2021-03-24 22:38:46.000 083 21267.11 459.84 43089.07 48053.84 2021-03-24 22:38:47.000 083 21267.12 459.80 43089.06 48053.83 2021-03-24 22:38:48.000 083 21267.07 459.83 43089.06 48053.83 2021-03-24 22:38:49.000 083 21267.03 459.89 43089.01 48053.82 2021-03-24 22:38:50.000 083 21267.10 459.86 43089.06 48053.79 2021-03-24 22:38:51.000 083 21267.05 459.83 43089.07 48053.80 2021-03-24 22:38:52.000 083 21267.13 459.76 43089.07 48053.81 2021-03-24 22:38:53.000 083 21267.14 459.74 43089.06 48053.85 2021-03-24 22:38:54.000 083 21267.14 459.67 43089.10 48053.88 2021-03-24 22:38:55.000 083 21267.11 459.64 43089.03 48053.90 2021-03-24 22:38:56.000 083 21267.17 459.64 43089.07 48053.95 2021-03-24 22:38:57.000 083 21267.15 459.61 43089.15 48053.98 2021-03-24 22:38:58.000 083 21267.16 459.54 43089.15 48054.01 2021-03-24 22:38:59.000 083 21267.19 459.48 43089.25 48054.04 2021-03-24 22:39:00.000 083 21267.14 459.45 43089.31 48054.07 2021-03-24 22:39:01.000 083 21267.16 459.53 43089.33 48054.10 2021-03-24 22:39:02.000 083 21267.17 459.46 43089.39 48054.17 2021-03-24 22:39:03.000 083 21267.17 459.40 43089.49 48054.19 2021-03-24 22:39:04.000 083 21267.20 459.42 43089.53 48054.25 2021-03-24 22:39:05.000 083 21267.17 459.41 43089.53 48054.26 2021-03-24 22:39:06.000 083 21267.11 459.34 43089.58 48054.32 2021-03-24 22:39:07.000 083 21267.10 459.34 43089.59 48054.30 2021-03-24 22:39:08.000 083 21267.09 459.36 43089.57 48054.29 2021-03-24 22:39:09.000 083 21267.08 459.42 43089.58 48054.25 2021-03-24 22:39:10.000 083 21266.99 459.55 43089.50 48054.22 2021-03-24 22:39:11.000 083 21266.90 459.70 43089.38 48054.12 2021-03-24 22:39:12.000 083 21266.80 459.85 43089.36 48054.01 2021-03-24 22:39:13.000 083 21266.71 459.90 43089.27 48053.89 2021-03-24 22:39:14.000 083 21266.75 459.88 43089.22 48053.79 2021-03-24 22:39:15.000 083 21266.73 459.84 43089.14 48053.74 2021-03-24 22:39:16.000 083 21266.67 459.86 43089.11 48053.71 2021-03-24 22:39:17.000 083 21266.67 459.89 43089.10 48053.66 2021-03-24 22:39:18.000 083 21266.57 459.89 43089.07 48053.63 2021-03-24 22:39:19.000 083 21266.51 459.89 43089.07 48053.60 2021-03-24 22:39:20.000 083 21266.55 459.87 43089.01 48053.59 2021-03-24 22:39:21.000 083 21266.49 459.90 43088.99 48053.58 2021-03-24 22:39:22.000 083 21266.52 459.89 43089.06 48053.54 2021-03-24 22:39:23.000 083 21266.49 459.90 43089.04 48053.53 2021-03-24 22:39:24.000 083 21266.43 459.90 43089.03 48053.54 2021-03-24 22:39:25.000 083 21266.45 459.90 43089.03 48053.51 2021-03-24 22:39:26.000 083 21266.44 459.95 43089.06 48053.49 2021-03-24 22:39:27.000 083 21266.38 459.89 43089.03 48053.49 2021-03-24 22:39:28.000 083 21266.40 459.91 43089.03 48053.46 2021-03-24 22:39:29.000 083 21266.45 459.88 43089.01 48053.48 2021-03-24 22:39:30.000 083 21266.39 459.89 43088.99 48053.48 2021-03-24 22:39:31.000 083 21266.37 459.96 43089.03 48053.47 2021-03-24 22:39:32.000 083 21266.36 459.94 43088.99 48053.44 2021-03-24 22:39:33.000 083 21266.37 459.94 43089.03 48053.43 2021-03-24 22:39:34.000 083 21266.31 459.91 43088.96 48053.42 2021-03-24 22:39:35.000 083 21266.34 459.91 43089.03 48053.43 2021-03-24 22:39:36.000 083 21266.31 459.86 43089.02 48053.41 2021-03-24 22:39:37.000 083 21266.23 459.91 43089.04 48053.38 2021-03-24 22:39:38.000 083 21266.19 459.89 43089.06 48053.38 2021-03-24 22:39:39.000 083 21266.21 459.92 43089.06 48053.40 2021-03-24 22:39:40.000 083 21266.18 459.93 43089.10 48053.41 2021-03-24 22:39:41.000 083 21266.15 459.89 43089.06 48053.37 2021-03-24 22:39:42.000 083 21266.10 459.96 43089.01 48053.40 2021-03-24 22:39:43.000 083 21266.09 459.98 43089.04 48053.39 2021-03-24 22:39:44.000 083 21266.14 459.94 43089.09 48053.39 2021-03-24 22:39:45.000 083 21266.12 460.00 43089.13 48053.41 2021-03-24 22:39:46.000 083 21266.16 460.01 43089.08 48053.39 2021-03-24 22:39:47.000 083 21266.14 460.00 43089.08 48053.40 2021-03-24 22:39:48.000 083 21266.13 460.02 43089.09 48053.41 2021-03-24 22:39:49.000 083 21266.14 460.07 43089.11 48053.42 2021-03-24 22:39:50.000 083 21266.12 460.03 43089.10 48053.42 2021-03-24 22:39:51.000 083 21266.11 460.04 43089.09 48053.44 2021-03-24 22:39:52.000 083 21266.08 460.04 43089.07 48053.45 2021-03-24 22:39:53.000 083 21266.08 459.99 43089.15 48053.48 2021-03-24 22:39:54.000 083 21266.05 460.03 43089.17 48053.49 2021-03-24 22:39:55.000 083 21266.10 460.09 43089.17 48053.48 2021-03-24 22:39:56.000 083 21266.05 460.10 43089.11 48053.49 2021-03-24 22:39:57.000 083 21266.07 460.12 43089.18 48053.48 2021-03-24 22:39:58.000 083 21266.07 460.11 43089.22 48053.49 2021-03-24 22:39:59.000 083 21266.06 460.08 43089.24 48053.49 2021-03-24 22:40:00.000 083 21266.01 460.08 43089.15 48053.49 2021-03-24 22:40:01.000 083 21265.98 460.07 43089.18 48053.48 2021-03-24 22:40:02.000 083 21266.03 460.06 43089.17 48053.49 2021-03-24 22:40:03.000 083 21266.03 460.04 43089.24 48053.50 2021-03-24 22:40:04.000 083 21266.01 460.04 43089.19 48053.50 2021-03-24 22:40:05.000 083 21266.02 460.11 43089.15 48053.49 2021-03-24 22:40:06.000 083 21266.08 460.12 43089.17 48053.48 2021-03-24 22:40:07.000 083 21266.10 460.14 43089.19 48053.52 2021-03-24 22:40:08.000 083 21266.08 460.15 43089.21 48053.50 2021-03-24 22:40:09.000 083 21266.03 460.14 43089.21 48053.48 2021-03-24 22:40:10.000 083 21266.06 460.19 43089.27 48053.48 2021-03-24 22:40:11.000 083 21266.00 460.18 43089.23 48053.47 2021-03-24 22:40:12.000 083 21266.07 460.22 43089.24 48053.47 2021-03-24 22:40:13.000 083 21266.03 460.23 43089.21 48053.48 2021-03-24 22:40:14.000 083 21265.99 460.16 43089.20 48053.46 2021-03-24 22:40:15.000 083 21265.98 460.08 43089.20 48053.47 2021-03-24 22:40:16.000 083 21266.03 460.19 43089.16 48053.47 2021-03-24 22:40:17.000 083 21265.99 460.20 43089.21 48053.48 2021-03-24 22:40:18.000 083 21265.93 460.18 43089.19 48053.47 2021-03-24 22:40:19.000 083 21265.95 460.20 43089.13 48053.45 2021-03-24 22:40:20.000 083 21265.90 460.17 43089.11 48053.45 2021-03-24 22:40:21.000 083 21265.92 460.19 43089.16 48053.43 2021-03-24 22:40:22.000 083 21265.96 460.18 43089.25 48053.43 2021-03-24 22:40:23.000 083 21265.93 460.18 43089.23 48053.44 2021-03-24 22:40:24.000 083 21265.94 460.22 43089.18 48053.42 2021-03-24 22:40:25.000 083 21265.89 460.26 43089.18 48053.42 2021-03-24 22:40:26.000 083 21265.84 460.26 43089.17 48053.40 2021-03-24 22:40:27.000 083 21265.87 460.23 43089.16 48053.40 2021-03-24 22:40:28.000 083 21265.88 460.22 43089.17 48053.39 2021-03-24 22:40:29.000 083 21265.84 460.23 43089.15 48053.39 2021-03-24 22:40:30.000 083 21265.84 460.20 43089.21 48053.37 2021-03-24 22:40:31.000 083 21265.81 460.18 43089.21 48053.41 2021-03-24 22:40:32.000 083 21265.78 460.23 43089.25 48053.41 2021-03-24 22:40:33.000 083 21265.74 460.26 43089.27 48053.39 2021-03-24 22:40:34.000 083 21265.69 460.25 43089.18 48053.38 2021-03-24 22:40:35.000 083 21265.71 460.25 43089.15 48053.35 2021-03-24 22:40:36.000 083 21265.67 460.26 43089.15 48053.32 2021-03-24 22:40:37.000 083 21265.65 460.24 43089.17 48053.31 2021-03-24 22:40:38.000 083 21265.69 460.24 43089.11 48053.30 2021-03-24 22:40:39.000 083 21265.68 460.24 43089.11 48053.29 2021-03-24 22:40:40.000 083 21265.67 460.27 43089.19 48053.27 2021-03-24 22:40:41.000 083 21265.62 460.33 43089.17 48053.29 2021-03-24 22:40:42.000 083 21265.58 460.31 43089.18 48053.26 2021-03-24 22:40:43.000 083 21265.58 460.31 43089.21 48053.27 2021-03-24 22:40:44.000 083 21265.51 460.31 43089.22 48053.27 2021-03-24 22:40:45.000 083 21265.50 460.31 43089.15 48053.26 2021-03-24 22:40:46.000 083 21265.52 460.32 43089.15 48053.24 2021-03-24 22:40:47.000 083 21265.50 460.35 43089.18 48053.21 2021-03-24 22:40:48.000 083 21265.46 460.35 43089.13 48053.20 2021-03-24 22:40:49.000 083 21265.48 460.43 43089.09 48053.21 2021-03-24 22:40:50.000 083 21265.41 460.44 43089.11 48053.18 2021-03-24 22:40:51.000 083 21265.43 460.43 43089.10 48053.17 2021-03-24 22:40:52.000 083 21265.42 460.41 43089.13 48053.15 2021-03-24 22:40:53.000 083 21265.38 460.44 43089.07 48053.16 2021-03-24 22:40:54.000 083 21265.36 460.47 43089.10 48053.13 2021-03-24 22:40:55.000 083 21265.36 460.53 43089.07 48053.12 2021-03-24 22:40:56.000 083 21265.33 460.49 43089.09 48053.08 2021-03-24 22:40:57.000 083 21265.36 460.55 43089.09 48053.06 2021-03-24 22:40:58.000 083 21265.35 460.51 43089.11 48053.04 2021-03-24 22:40:59.000 083 21265.29 460.59 43089.08 48053.06 2021-03-24 22:41:00.000 083 21265.27 460.57 43089.04 48053.04 2021-03-24 22:41:01.000 083 21265.21 460.63 43089.07 48053.03 2021-03-24 22:41:02.000 083 21265.14 460.58 43089.10 48052.99 2021-03-24 22:41:03.000 083 21265.18 460.58 43089.09 48053.00 2021-03-24 22:41:04.000 083 21265.08 460.69 43089.09 48052.97 2021-03-24 22:41:05.000 083 21265.07 460.68 43089.06 48052.96 2021-03-24 22:41:06.000 083 21265.12 460.64 43089.09 48052.96 2021-03-24 22:41:07.000 083 21265.07 460.61 43089.13 48052.95 2021-03-24 22:41:08.000 083 21265.07 460.65 43089.08 48052.92 2021-03-24 22:41:09.000 083 21265.04 460.73 43089.07 48052.94 2021-03-24 22:41:10.000 083 21265.04 460.80 43089.15 48052.91 2021-03-24 22:41:11.000 083 21265.00 460.81 43089.14 48052.92 2021-03-24 22:41:12.000 083 21264.94 460.81 43089.13 48052.89 2021-03-24 22:41:13.000 083 21264.83 460.85 43089.06 48052.87 2021-03-24 22:41:14.000 083 21264.90 460.78 43089.06 48052.87 2021-03-24 22:41:15.000 083 21264.90 460.78 43089.03 48052.87 2021-03-24 22:41:16.000 083 21264.90 460.71 43089.07 48052.86 2021-03-24 22:41:17.000 083 21264.86 460.77 43089.07 48052.84 2021-03-24 22:41:18.000 083 21264.85 460.87 43089.10 48052.84 2021-03-24 22:41:19.000 083 21264.86 460.90 43089.11 48052.83 2021-03-24 22:41:20.000 083 21264.83 460.93 43089.10 48052.82 2021-03-24 22:41:21.000 083 21264.75 460.90 43089.07 48052.83 2021-03-24 22:41:22.000 083 21264.69 460.92 43089.06 48052.80 2021-03-24 22:41:23.000 083 21264.75 460.93 43089.11 48052.80 2021-03-24 22:41:24.000 083 21264.75 460.89 43089.11 48052.79 2021-03-24 22:41:25.000 083 21264.73 460.88 43089.09 48052.76 2021-03-24 22:41:26.000 083 21264.77 460.86 43089.13 48052.78 2021-03-24 22:41:27.000 083 21264.73 460.90 43089.08 48052.76 2021-03-24 22:41:28.000 083 21264.69 460.94 43089.08 48052.75 2021-03-24 22:41:29.000 083 21264.67 461.00 43089.07 48052.72 2021-03-24 22:41:30.000 083 21264.63 460.97 43089.05 48052.73 2021-03-24 22:41:31.000 083 21264.65 460.93 43089.08 48052.70 2021-03-24 22:41:32.000 083 21264.60 460.95 43089.08 48052.68 2021-03-24 22:41:33.000 083 21264.58 460.92 43089.06 48052.64 2021-03-24 22:41:34.000 083 21264.53 460.90 43089.07 48052.65 2021-03-24 22:41:35.000 083 21264.50 460.97 43089.04 48052.63 2021-03-24 22:41:36.000 083 21264.41 460.93 43089.03 48052.64 2021-03-24 22:41:37.000 083 21264.39 460.95 43089.02 48052.61 2021-03-24 22:41:38.000 083 21264.41 460.94 43089.00 48052.64 2021-03-24 22:41:39.000 083 21264.46 460.97 43089.01 48052.63 2021-03-24 22:41:40.000 083 21264.38 460.92 43089.01 48052.65 2021-03-24 22:41:41.000 083 21264.33 460.95 43089.06 48052.63 2021-03-24 22:41:42.000 083 21264.35 460.94 43089.02 48052.63 2021-03-24 22:41:43.000 083 21264.33 461.00 43089.01 48052.63 2021-03-24 22:41:44.000 083 21264.32 460.98 43089.03 48052.62 2021-03-24 22:41:45.000 083 21264.33 460.97 43089.09 48052.63 2021-03-24 22:41:46.000 083 21264.28 461.05 43089.04 48052.59 2021-03-24 22:41:47.000 083 21264.27 461.04 43089.03 48052.62 2021-03-24 22:41:48.000 083 21264.23 461.01 43089.07 48052.59 2021-03-24 22:41:49.000 083 21264.27 460.95 43089.13 48052.60 2021-03-24 22:41:50.000 083 21264.30 461.01 43089.13 48052.58 2021-03-24 22:41:51.000 083 21264.25 461.08 43089.08 48052.57 2021-03-24 22:41:52.000 083 21264.29 461.06 43089.06 48052.59 2021-03-24 22:41:53.000 083 21264.29 461.04 43089.06 48052.58 2021-03-24 22:41:54.000 083 21264.26 461.05 43089.05 48052.57 2021-03-24 22:41:55.000 083 21264.27 461.16 43089.03 48052.58 2021-03-24 22:41:56.000 083 21264.26 461.14 43089.06 48052.57 2021-03-24 22:41:57.000 083 21264.23 461.14 43089.08 48052.56 2021-03-24 22:41:58.000 083 21264.22 461.12 43089.01 48052.55 2021-03-24 22:41:59.000 083 21264.21 461.07 43089.00 48052.54 2021-03-24 22:42:00.000 083 21264.23 461.07 43089.02 48052.54 2021-03-24 22:42:01.000 083 21264.17 461.14 43088.99 48052.54 2021-03-24 22:42:02.000 083 21264.11 461.15 43088.99 48052.53 2021-03-24 22:42:03.000 083 21264.15 461.08 43089.00 48052.52 2021-03-24 22:42:04.000 083 21264.19 461.11 43089.04 48052.51 2021-03-24 22:42:05.000 083 21264.17 461.17 43089.04 48052.52 2021-03-24 22:42:06.000 083 21264.15 461.18 43089.02 48052.53 2021-03-24 22:42:07.000 083 21264.08 461.12 43089.06 48052.52 2021-03-24 22:42:08.000 083 21264.09 461.17 43089.05 48052.52 2021-03-24 22:42:09.000 083 21264.08 461.20 43089.09 48052.50 2021-03-24 22:42:10.000 083 21264.05 461.23 43089.06 48052.50 2021-03-24 22:42:11.000 083 21264.06 461.16 43089.06 48052.50 2021-03-24 22:42:12.000 083 21264.05 461.23 43089.06 48052.49 2021-03-24 22:42:13.000 083 21264.01 461.29 43089.06 48052.48 2021-03-24 22:42:14.000 083 21263.98 461.25 43089.04 48052.47 2021-03-24 22:42:15.000 083 21263.97 461.25 43089.03 48052.46 2021-03-24 22:42:16.000 083 21263.95 461.29 43089.08 48052.47 2021-03-24 22:42:17.000 083 21263.88 461.28 43089.09 48052.44 2021-03-24 22:42:18.000 083 21263.94 461.29 43088.99 48052.45 2021-03-24 22:42:19.000 083 21263.92 461.30 43088.96 48052.46 2021-03-24 22:42:20.000 083 21263.94 461.25 43088.98 48052.43 2021-03-24 22:42:21.000 083 21263.97 461.24 43089.05 48052.42 2021-03-24 22:42:22.000 083 21263.85 461.25 43089.06 48052.41 2021-03-24 22:42:23.000 083 21263.88 461.21 43089.08 48052.41 2021-03-24 22:42:24.000 083 21263.85 461.23 43089.05 48052.42 2021-03-24 22:42:25.000 083 21263.83 461.21 43089.06 48052.41 2021-03-24 22:42:26.000 083 21263.85 461.16 43089.02 48052.41 2021-03-24 22:42:27.000 083 21263.89 461.24 43088.98 48052.39 2021-03-24 22:42:28.000 083 21263.84 461.34 43089.01 48052.38 2021-03-24 22:42:29.000 083 21263.87 461.34 43088.99 48052.38 2021-03-24 22:42:30.000 083 21263.85 461.32 43089.00 48052.36 2021-03-24 22:42:31.000 083 21263.85 461.25 43088.98 48052.35 2021-03-24 22:42:32.000 083 21263.82 461.32 43088.96 48052.35 2021-03-24 22:42:33.000 083 21263.82 461.31 43088.97 48052.33 2021-03-24 22:42:34.000 083 21263.78 461.26 43089.03 48052.35 2021-03-24 22:42:35.000 083 21263.83 461.25 43089.03 48052.35 2021-03-24 22:42:36.000 083 21263.90 461.25 43089.06 48052.37 2021-03-24 22:42:37.000 083 21263.90 461.25 43089.01 48052.38 2021-03-24 22:42:38.000 083 21263.84 461.24 43089.06 48052.39 2021-03-24 22:42:39.000 083 21263.85 461.25 43089.13 48052.39 2021-03-24 22:42:40.000 083 21263.83 461.19 43089.15 48052.37 2021-03-24 22:42:41.000 083 21263.81 461.25 43089.08 48052.37 2021-03-24 22:42:42.000 083 21263.78 461.24 43089.06 48052.38 2021-03-24 22:42:43.000 083 21263.76 461.22 43089.04 48052.37 2021-03-24 22:42:44.000 083 21263.69 461.13 43089.06 48052.38 2021-03-24 22:42:45.000 083 21263.69 461.17 43089.09 48052.34 2021-03-24 22:42:46.000 083 21263.65 461.25 43089.06 48052.34 2021-03-24 22:42:47.000 083 21263.66 461.22 43089.07 48052.34 2021-03-24 22:42:48.000 083 21263.61 461.24 43089.13 48052.33 2021-03-24 22:42:49.000 083 21263.57 461.26 43089.11 48052.32 2021-03-24 22:42:50.000 083 21263.59 461.20 43089.11 48052.31 2021-03-24 22:42:51.000 083 21263.55 461.18 43089.11 48052.31 2021-03-24 22:42:52.000 083 21263.57 461.18 43089.13 48052.31 2021-03-24 22:42:53.000 083 21263.55 461.22 43089.13 48052.31 2021-03-24 22:42:54.000 083 21263.50 461.19 43089.08 48052.29 2021-03-24 22:42:55.000 083 21263.53 461.22 43089.11 48052.27 2021-03-24 22:42:56.000 083 21263.53 461.21 43089.09 48052.26 2021-03-24 22:42:57.000 083 21263.47 461.14 43089.14 48052.27 2021-03-24 22:42:58.000 083 21263.40 461.17 43089.08 48052.27 2021-03-24 22:42:59.000 083 21263.48 461.24 43089.08 48052.24 2021-03-24 22:43:00.000 083 21263.49 461.23 43089.10 48052.26 2021-03-24 22:43:01.000 083 21263.38 461.10 43089.11 48052.24 2021-03-24 22:43:02.000 083 21263.41 461.06 43089.13 48052.27 2021-03-24 22:43:03.000 083 21263.37 461.06 43089.22 48052.28 2021-03-24 22:43:04.000 083 21263.34 461.07 43089.25 48052.27 2021-03-24 22:43:05.000 083 21263.43 461.09 43089.25 48052.28 2021-03-24 22:43:06.000 083 21263.35 461.22 43089.21 48052.28 2021-03-24 22:43:07.000 083 21263.24 461.26 43089.17 48052.24 2021-03-24 22:43:08.000 083 21263.24 461.18 43089.21 48052.22 2021-03-24 22:43:09.000 083 21263.23 461.10 43089.23 48052.20 2021-03-24 22:43:10.000 083 21263.21 461.10 43089.23 48052.18 2021-03-24 22:43:11.000 083 21263.15 461.15 43089.19 48052.20 2021-03-24 22:43:12.000 083 21263.14 461.13 43089.11 48052.17 2021-03-24 22:43:13.000 083 21263.16 461.06 43089.16 48052.20 2021-03-24 22:43:14.000 083 21263.07 461.00 43089.21 48052.21 2021-03-24 22:43:15.000 083 21263.07 460.94 43089.25 48052.25 2021-03-24 22:43:16.000 083 21263.11 460.97 43089.34 48052.26 2021-03-24 22:43:17.000 083 21263.12 461.01 43089.34 48052.29 2021-03-24 22:43:18.000 083 21263.12 460.97 43089.36 48052.30 2021-03-24 22:43:19.000 083 21263.04 460.89 43089.41 48052.31 2021-03-24 22:43:20.000 083 21263.00 460.92 43089.39 48052.31 2021-03-24 22:43:21.000 083 21262.92 461.05 43089.32 48052.28 2021-03-24 22:43:22.000 083 21262.87 461.07 43089.30 48052.21 2021-03-24 22:43:23.000 083 21262.81 461.06 43089.23 48052.16 2021-03-24 22:43:24.000 083 21262.76 461.11 43089.19 48052.12 2021-03-24 22:43:25.000 083 21262.73 461.13 43089.23 48052.07 2021-03-24 22:43:26.000 083 21262.72 461.20 43089.22 48052.03 2021-03-24 22:43:27.000 083 21262.68 461.15 43089.17 48052.02 2021-03-24 22:43:28.000 083 21262.66 461.17 43089.23 48051.99 2021-03-24 22:43:29.000 083 21262.66 461.17 43089.26 48051.99 2021-03-24 22:43:30.000 083 21262.66 461.18 43089.18 48051.98 2021-03-24 22:43:31.000 083 21262.61 461.19 43089.15 48051.95 2021-03-24 22:43:32.000 083 21262.60 461.26 43089.17 48051.96 2021-03-24 22:43:33.000 083 21262.60 461.28 43089.17 48051.93 2021-03-24 22:43:34.000 083 21262.60 461.28 43089.13 48051.91 2021-03-24 22:43:35.000 083 21262.59 461.25 43089.09 48051.90 2021-03-24 22:43:36.000 083 21262.55 461.36 43089.09 48051.88 2021-03-24 22:43:37.000 083 21262.53 461.43 43089.10 48051.87 2021-03-24 22:43:38.000 083 21262.50 461.43 43089.10 48051.85 2021-03-24 22:43:39.000 083 21262.48 461.43 43089.08 48051.81 2021-03-24 22:43:40.000 083 21262.47 461.44 43089.06 48051.80 2021-03-24 22:43:41.000 083 21262.40 461.51 43089.03 48051.78 2021-03-24 22:43:42.000 083 21262.40 461.54 43089.02 48051.75 2021-03-24 22:43:43.000 083 21262.32 461.59 43089.03 48051.73 2021-03-24 22:43:44.000 083 21262.39 461.67 43088.98 48051.68 2021-03-24 22:43:45.000 083 21262.34 461.69 43088.92 48051.65 2021-03-24 22:43:46.000 083 21262.24 461.67 43088.88 48051.62 2021-03-24 22:43:47.000 083 21262.17 461.77 43088.88 48051.59 2021-03-24 22:43:48.000 083 21262.22 461.88 43088.85 48051.49 2021-03-24 22:43:49.000 083 21262.23 461.86 43088.78 48051.48 2021-03-24 22:43:50.000 083 21262.15 461.90 43088.75 48051.42 2021-03-24 22:43:51.000 083 21262.08 461.87 43088.75 48051.40 2021-03-24 22:43:52.000 083 21262.07 461.85 43088.71 48051.38 2021-03-24 22:43:53.000 083 21262.12 461.91 43088.73 48051.36 2021-03-24 22:43:54.000 083 21262.11 461.86 43088.71 48051.36 2021-03-24 22:43:55.000 083 21262.08 461.77 43088.71 48051.35 2021-03-24 22:43:56.000 083 21262.10 461.77 43088.70 48051.35 2021-03-24 22:43:57.000 083 21262.07 461.85 43088.74 48051.35 2021-03-24 22:43:58.000 083 21262.02 461.85 43088.77 48051.33 2021-03-24 22:43:59.000 083 21262.03 461.90 43088.76 48051.32 2021-03-24 22:44:00.000 083 21261.97 461.92 43088.73 48051.33 2021-03-24 22:44:01.000 083 21261.96 461.91 43088.77 48051.32 2021-03-24 22:44:02.000 083 21261.95 461.91 43088.77 48051.30 2021-03-24 22:44:03.000 083 21261.91 461.94 43088.74 48051.30 2021-03-24 22:44:04.000 083 21261.92 461.92 43088.73 48051.31 2021-03-24 22:44:05.000 083 21261.89 461.87 43088.74 48051.28 2021-03-24 22:44:06.000 083 21261.86 461.83 43088.75 48051.29 2021-03-24 22:44:07.000 083 21261.93 461.93 43088.71 48051.29 2021-03-24 22:44:08.000 083 21261.91 461.93 43088.74 48051.29 2021-03-24 22:44:09.000 083 21261.92 461.96 43088.82 48051.32 2021-03-24 22:44:10.000 083 21261.91 461.89 43088.82 48051.28 2021-03-24 22:44:11.000 083 21261.90 461.88 43088.75 48051.30 2021-03-24 22:44:12.000 083 21261.89 461.90 43088.81 48051.31 2021-03-24 22:44:13.000 083 21261.92 461.93 43088.78 48051.32 2021-03-24 22:44:14.000 083 21261.94 461.91 43088.75 48051.31 2021-03-24 22:44:15.000 083 21261.88 461.96 43088.73 48051.32 2021-03-24 22:44:16.000 083 21261.89 461.96 43088.76 48051.31 2021-03-24 22:44:17.000 083 21261.93 462.00 43088.78 48051.30 2021-03-24 22:44:18.000 083 21261.92 461.94 43088.77 48051.28 2021-03-24 22:44:19.000 083 21261.92 461.98 43088.81 48051.30 2021-03-24 22:44:20.000 083 21261.95 462.02 43088.77 48051.30 2021-03-24 22:44:21.000 083 21261.92 461.95 43088.76 48051.31 2021-03-24 22:44:22.000 083 21261.87 461.98 43088.76 48051.31 2021-03-24 22:44:23.000 083 21261.86 462.00 43088.79 48051.29 2021-03-24 22:44:24.000 083 21261.85 462.07 43088.73 48051.28 2021-03-24 22:44:25.000 083 21261.85 462.11 43088.71 48051.28 2021-03-24 22:44:26.000 083 21261.82 462.07 43088.75 48051.28 2021-03-24 22:44:27.000 083 21261.79 462.11 43088.83 48051.28 2021-03-24 22:44:28.000 083 21261.73 462.11 43088.86 48051.26 2021-03-24 22:44:29.000 083 21261.71 462.09 43088.85 48051.25 2021-03-24 22:44:30.000 083 21261.69 462.12 43088.93 48051.24 2021-03-24 22:44:31.000 083 21261.66 462.11 43088.86 48051.24 2021-03-24 22:44:32.000 083 21261.64 462.09 43088.86 48051.23 2021-03-24 22:44:33.000 083 21261.65 462.12 43088.87 48051.23 2021-03-24 22:44:34.000 083 21261.59 462.15 43088.84 48051.21 2021-03-24 22:44:35.000 083 21261.59 462.16 43088.78 48051.20 2021-03-24 22:44:36.000 083 21261.59 462.22 43088.80 48051.18 2021-03-24 22:44:37.000 083 21261.53 462.19 43088.84 48051.17 2021-03-24 22:44:38.000 083 21261.51 462.15 43088.90 48051.16 2021-03-24 22:44:39.000 083 21261.48 462.18 43088.87 48051.16 2021-03-24 22:44:40.000 083 21261.43 462.23 43088.87 48051.15 2021-03-24 22:44:41.000 083 21261.41 462.15 43088.85 48051.15 2021-03-24 22:44:42.000 083 21261.45 462.19 43088.83 48051.13 2021-03-24 22:44:43.000 083 21261.41 462.17 43088.86 48051.10 2021-03-24 22:44:44.000 083 21261.41 462.21 43088.85 48051.10 2021-03-24 22:44:45.000 083 21261.39 462.23 43088.84 48051.10 2021-03-24 22:44:46.000 083 21261.35 462.26 43088.82 48051.11 2021-03-24 22:44:47.000 083 21261.39 462.27 43088.84 48051.10 2021-03-24 22:44:48.000 083 21261.37 462.22 43088.83 48051.10 2021-03-24 22:44:49.000 083 21261.36 462.22 43088.92 48051.11 2021-03-24 22:44:50.000 083 21261.38 462.15 43088.90 48051.14 2021-03-24 22:44:51.000 083 21261.39 462.04 43088.98 48051.18 2021-03-24 22:44:52.000 083 21261.44 461.92 43088.99 48051.26 2021-03-24 22:44:53.000 083 21261.45 461.95 43089.01 48051.30 2021-03-24 22:44:54.000 083 21261.43 462.04 43089.08 48051.33 2021-03-24 22:44:55.000 083 21261.34 462.14 43089.06 48051.28 2021-03-24 22:44:56.000 083 21261.29 462.27 43088.96 48051.24 2021-03-24 22:44:57.000 083 21261.25 462.36 43088.90 48051.18 2021-03-24 22:44:58.000 083 21261.27 462.35 43088.92 48051.14 2021-03-24 22:44:59.000 083 21261.23 462.30 43088.83 48051.12 2021-03-24 22:45:00.000 083 21261.17 462.36 43088.83 48051.09 2021-03-24 22:45:01.000 083 21261.19 462.24 43088.86 48051.07 2021-03-24 22:45:02.000 083 21261.12 462.18 43088.83 48051.09 2021-03-24 22:45:03.000 083 21261.12 462.20 43088.88 48051.11 2021-03-24 22:45:04.000 083 21261.14 462.27 43088.96 48051.11 2021-03-24 22:45:05.000 083 21261.14 462.23 43088.98 48051.14 2021-03-24 22:45:06.000 083 21261.14 462.28 43088.96 48051.13 2021-03-24 22:45:07.000 083 21261.11 462.24 43088.96 48051.14 2021-03-24 22:45:08.000 083 21261.12 462.23 43088.99 48051.14 2021-03-24 22:45:09.000 083 21261.10 462.27 43088.99 48051.14 2021-03-24 22:45:10.000 083 21261.16 462.31 43088.93 48051.13 2021-03-24 22:45:11.000 083 21261.08 462.31 43088.98 48051.12 2021-03-24 22:45:12.000 083 21260.99 462.32 43089.01 48051.11 2021-03-24 22:45:13.000 083 21260.97 462.30 43089.03 48051.10 2021-03-24 22:45:14.000 083 21260.95 462.35 43089.07 48051.09 2021-03-24 22:45:15.000 083 21260.97 462.36 43089.03 48051.07 2021-03-24 22:45:16.000 083 21260.94 462.36 43089.06 48051.06 2021-03-24 22:45:17.000 083 21260.85 462.40 43089.02 48051.05 2021-03-24 22:45:18.000 083 21260.84 462.39 43089.04 48051.03 2021-03-24 22:45:19.000 083 21260.77 462.42 43089.01 48051.02 2021-03-24 22:45:20.000 083 21260.76 462.38 43088.99 48051.01 2021-03-24 22:45:21.000 083 21260.75 462.38 43089.06 48051.01 2021-03-24 22:45:22.000 083 21260.76 462.46 43089.03 48050.98 2021-03-24 22:45:23.000 083 21260.75 462.43 43089.07 48051.00 2021-03-24 22:45:24.000 083 21260.70 462.39 43089.06 48051.01 2021-03-24 22:45:25.000 083 21260.70 462.42 43089.05 48050.99 2021-03-24 22:45:26.000 083 21260.67 462.46 43089.02 48050.99 2021-03-24 22:45:27.000 083 21260.70 462.38 43089.06 48051.00 2021-03-24 22:45:28.000 083 21260.65 462.35 43089.07 48050.98 2021-03-24 22:45:29.000 083 21260.59 462.37 43089.07 48050.97 2021-03-24 22:45:30.000 083 21260.57 462.30 43089.06 48050.96 2021-03-24 22:45:31.000 083 21260.48 462.42 43089.11 48050.95 2021-03-24 22:45:32.000 083 21260.54 462.40 43089.08 48050.96 2021-03-24 22:45:33.000 083 21260.57 462.40 43089.07 48050.96 2021-03-24 22:45:34.000 083 21260.60 462.39 43089.05 48050.96 2021-03-24 22:45:35.000 083 21260.65 462.43 43089.03 48050.94 2021-03-24 22:45:36.000 083 21260.55 462.41 43089.07 48050.96 2021-03-24 22:45:37.000 083 21260.58 462.40 43089.02 48050.95 2021-03-24 22:45:38.000 083 21260.59 462.44 43089.05 48050.96 2021-03-24 22:45:39.000 083 21260.55 462.39 43089.06 48050.95 2021-03-24 22:45:40.000 083 21260.49 462.40 43089.04 48050.95 2021-03-24 22:45:41.000 083 21260.51 462.41 43089.04 48050.95 2021-03-24 22:45:42.000 083 21260.46 462.39 43089.08 48050.92 2021-03-24 22:45:43.000 083 21260.44 462.44 43089.09 48050.93 2021-03-24 22:45:44.000 083 21260.49 462.47 43089.07 48050.94 2021-03-24 22:45:45.000 083 21260.40 462.39 43089.06 48050.92 2021-03-24 22:45:46.000 083 21260.35 462.41 43089.08 48050.93 2021-03-24 22:45:47.000 083 21260.34 462.41 43089.08 48050.93 2021-03-24 22:45:48.000 083 21260.32 462.44 43089.11 48050.92 2021-03-24 22:45:49.000 083 21260.36 462.42 43089.12 48050.91 2021-03-24 22:45:50.000 083 21260.30 462.34 43089.08 48050.91 2021-03-24 22:45:51.000 083 21260.24 462.32 43089.08 48050.89 2021-03-24 22:45:52.000 083 21260.22 462.28 43089.14 48050.87 2021-03-24 22:45:53.000 083 21260.23 462.34 43089.18 48050.89 2021-03-24 22:45:54.000 083 21260.16 462.31 43089.16 48050.86 2021-03-24 22:45:55.000 083 21260.10 462.36 43089.15 48050.84 2021-03-24 22:45:56.000 083 21260.03 462.27 43089.09 48050.81 2021-03-24 22:45:57.000 083 21260.00 462.26 43089.12 48050.81 2021-03-24 22:45:58.000 083 21259.99 462.30 43089.13 48050.78 2021-03-24 22:45:59.000 083 21260.02 462.29 43089.13 48050.76 2021-03-24 22:46:00.000 083 21259.94 462.23 43089.15 48050.76 2021-03-24 22:46:01.000 083 21259.89 462.28 43089.15 48050.73 2021-03-24 22:46:02.000 083 21259.89 462.24 43089.12 48050.73 2021-03-24 22:46:03.000 083 21259.89 462.21 43089.13 48050.74 2021-03-24 22:46:04.000 083 21259.92 462.24 43089.09 48050.73 2021-03-24 22:46:05.000 083 21259.90 462.22 43089.07 48050.73 2021-03-24 22:46:06.000 083 21259.90 462.23 43089.09 48050.72 2021-03-24 22:46:07.000 083 21259.95 462.32 43089.19 48050.74 2021-03-24 22:46:08.000 083 21259.83 462.36 43089.21 48050.71 2021-03-24 22:46:09.000 083 21259.85 462.26 43089.18 48050.72 2021-03-24 22:46:10.000 083 21259.86 462.25 43089.18 48050.73 2021-03-24 22:46:11.000 083 21259.89 462.33 43089.17 48050.74 2021-03-24 22:46:12.000 083 21259.88 462.31 43089.21 48050.75 2021-03-24 22:46:13.000 083 21259.89 462.21 43089.19 48050.78 2021-03-24 22:46:14.000 083 21259.91 462.25 43089.21 48050.80 2021-03-24 22:46:15.000 083 21259.93 462.32 43089.18 48050.78 2021-03-24 22:46:16.000 083 21259.97 462.39 43089.19 48050.80 2021-03-24 22:46:17.000 083 21259.95 462.38 43089.19 48050.82 2021-03-24 22:46:18.000 083 21260.02 462.32 43089.19 48050.83 2021-03-24 22:46:19.000 083 21259.99 462.29 43089.13 48050.85 2021-03-24 22:46:20.000 083 21260.05 462.35 43089.19 48050.82 2021-03-24 22:46:21.000 083 21260.03 462.36 43089.21 48050.85 2021-03-24 22:46:22.000 083 21260.04 462.45 43089.22 48050.85 2021-03-24 22:46:23.000 083 21260.08 462.42 43089.27 48050.87 2021-03-24 22:46:24.000 083 21260.11 462.49 43089.19 48050.87 2021-03-24 22:46:25.000 083 21260.12 462.53 43089.24 48050.89 2021-03-24 22:46:26.000 083 21260.17 462.49 43089.25 48050.90 2021-03-24 22:46:27.000 083 21260.16 462.47 43089.21 48050.89 2021-03-24 22:46:28.000 083 21260.16 462.51 43089.20 48050.91 2021-03-24 22:46:29.000 083 21260.22 462.49 43089.25 48050.90 2021-03-24 22:46:30.000 083 21260.16 462.55 43089.18 48050.89 2021-03-24 22:46:31.000 083 21260.18 462.54 43089.20 48050.92 2021-03-24 22:46:32.000 083 21260.26 462.55 43089.17 48050.90 2021-03-24 22:46:33.000 083 21260.18 462.59 43089.09 48050.92 2021-03-24 22:46:34.000 083 21260.23 462.59 43089.13 48050.92 2021-03-24 22:46:35.000 083 21260.22 462.60 43089.13 48050.90 2021-03-24 22:46:36.000 083 21260.24 462.57 43089.17 48050.94 2021-03-24 22:46:37.000 083 21260.27 462.67 43089.15 48050.93 2021-03-24 22:46:38.000 083 21260.26 462.63 43089.13 48050.93 2021-03-24 22:46:39.000 083 21260.28 462.56 43089.17 48050.93 2021-03-24 22:46:40.000 083 21260.30 462.53 43089.10 48050.95 2021-03-24 22:46:41.000 083 21260.32 462.58 43089.16 48050.95 2021-03-24 22:46:42.000 083 21260.31 462.55 43089.15 48050.96 2021-03-24 22:46:43.000 083 21260.32 462.58 43089.15 48050.96 2021-03-24 22:46:44.000 083 21260.34 462.55 43089.19 48050.97 2021-03-24 22:46:45.000 083 21260.30 462.55 43089.19 48050.97 2021-03-24 22:46:46.000 083 21260.33 462.54 43089.21 48050.96 2021-03-24 22:46:47.000 083 21260.34 462.55 43089.19 48050.99 2021-03-24 22:46:48.000 083 21260.36 462.53 43089.14 48050.97 2021-03-24 22:46:49.000 083 21260.31 462.51 43089.25 48050.97 2021-03-24 22:46:50.000 083 21260.30 462.47 43089.27 48050.99 2021-03-24 22:46:51.000 083 21260.33 462.48 43089.20 48050.99 2021-03-24 22:46:52.000 083 21260.37 462.50 43089.22 48051.00 2021-03-24 22:46:53.000 083 21260.35 462.53 43089.25 48050.99 2021-03-24 22:46:54.000 083 21260.34 462.49 43089.22 48051.01 2021-03-24 22:46:55.000 083 21260.38 462.49 43089.19 48051.01 2021-03-24 22:46:56.000 083 21260.37 462.50 43089.28 48051.02 2021-03-24 22:46:57.000 083 21260.37 462.48 43089.22 48051.04 2021-03-24 22:46:58.000 083 21260.44 462.52 43089.23 48051.03 2021-03-24 22:46:59.000 083 21260.45 462.51 43089.25 48051.01 2021-03-24 22:47:00.000 083 21260.41 462.49 43089.19 48051.02 2021-03-24 22:47:01.000 083 21260.41 462.54 43089.16 48051.00 2021-03-24 22:47:02.000 083 21260.45 462.49 43089.13 48051.01 2021-03-24 22:47:03.000 083 21260.46 462.57 43089.15 48051.00 2021-03-24 22:47:04.000 083 21260.46 462.56 43089.16 48051.00 2021-03-24 22:47:05.000 083 21260.45 462.56 43089.13 48051.00 2021-03-24 22:47:06.000 083 21260.51 462.64 43089.09 48051.00 2021-03-24 22:47:07.000 083 21260.50 462.58 43089.13 48050.97 2021-03-24 22:47:08.000 083 21260.44 462.62 43089.10 48050.95 2021-03-24 22:47:09.000 083 21260.43 462.59 43089.08 48050.94 2021-03-24 22:47:10.000 083 21260.47 462.53 43089.09 48050.96 2021-03-24 22:47:11.000 083 21260.41 462.52 43089.13 48050.96 2021-03-24 22:47:12.000 083 21260.36 462.52 43089.13 48050.94 2021-03-24 22:47:13.000 083 21260.36 462.55 43089.13 48050.94 2021-03-24 22:47:14.000 083 21260.32 462.57 43089.13 48050.94 2021-03-24 22:47:15.000 083 21260.29 462.59 43089.09 48050.93 2021-03-24 22:47:16.000 083 21260.28 462.53 43089.01 48050.91 2021-03-24 22:47:17.000 083 21260.26 462.59 43089.08 48050.91 2021-03-24 22:47:18.000 083 21260.27 462.61 43089.13 48050.90 2021-03-24 22:47:19.000 083 21260.32 462.67 43089.09 48050.89 2021-03-24 22:47:20.000 083 21260.23 462.74 43089.13 48050.89 2021-03-24 22:47:21.000 083 21260.18 462.79 43089.09 48050.87 2021-03-24 22:47:22.000 083 21260.18 462.92 43089.08 48050.87 2021-03-24 22:47:23.000 083 21260.22 462.93 43089.07 48050.85 2021-03-24 22:47:24.000 083 21260.18 462.98 43089.04 48050.82 2021-03-24 22:47:25.000 083 21260.20 463.07 43089.06 48050.82 2021-03-24 22:47:26.000 083 21260.26 463.03 43088.96 48050.81 2021-03-24 22:47:27.000 083 21260.22 463.08 43088.99 48050.79 2021-03-24 22:47:28.000 083 21260.18 463.08 43089.04 48050.81 2021-03-24 22:47:29.000 083 21260.18 463.05 43089.07 48050.79 2021-03-24 22:47:30.000 083 21260.14 463.12 43089.03 48050.79 2021-03-24 22:47:31.000 083 21260.11 463.17 43089.06 48050.80 2021-03-24 22:47:32.000 083 21260.14 463.15 43089.02 48050.80 2021-03-24 22:47:33.000 083 21260.17 463.16 43089.09 48050.79 2021-03-24 22:47:34.000 083 21260.10 463.17 43089.09 48050.80 2021-03-24 22:47:35.000 083 21260.09 463.24 43089.08 48050.80 2021-03-24 22:47:36.000 083 21260.10 463.28 43089.07 48050.79 2021-03-24 22:47:37.000 083 21260.06 463.28 43089.06 48050.78 2021-03-24 22:47:38.000 083 21260.05 463.35 43089.03 48050.77 2021-03-24 22:47:39.000 083 21260.06 463.48 43088.98 48050.75 2021-03-24 22:47:40.000 083 21260.08 463.47 43089.04 48050.74 2021-03-24 22:47:41.000 083 21260.12 463.50 43089.10 48050.76 2021-03-24 22:47:42.000 083 21260.15 463.46 43089.05 48050.74 2021-03-24 22:47:43.000 083 21260.11 463.48 43088.99 48050.73 2021-03-24 22:47:44.000 083 21260.07 463.49 43089.01 48050.72 2021-03-24 22:47:45.000 083 21260.05 463.52 43088.99 48050.70 2021-03-24 22:47:46.000 083 21260.04 463.52 43088.98 48050.68 2021-03-24 22:47:47.000 083 21260.02 463.58 43088.96 48050.69 2021-03-24 22:47:48.000 083 21260.07 463.56 43088.98 48050.68 2021-03-24 22:47:49.000 083 21260.05 463.61 43089.04 48050.68 2021-03-24 22:47:50.000 083 21260.01 463.65 43088.96 48050.67 2021-03-24 22:47:51.000 083 21260.03 463.64 43088.92 48050.67 2021-03-24 22:47:52.000 083 21260.05 463.62 43088.94 48050.66 2021-03-24 22:47:53.000 083 21260.05 463.64 43089.03 48050.66 2021-03-24 22:47:54.000 083 21260.02 463.67 43089.00 48050.64 2021-03-24 22:47:55.000 083 21259.95 463.65 43088.98 48050.64 2021-03-24 22:47:56.000 083 21260.01 463.64 43089.01 48050.64 2021-03-24 22:47:57.000 083 21259.96 463.63 43088.99 48050.63 2021-03-24 22:47:58.000 083 21259.97 463.61 43088.98 48050.65 2021-03-24 22:47:59.000 083 21259.95 463.65 43088.93 48050.63 2021-03-24 22:48:00.000 083 21259.91 463.61 43088.98 48050.62 2021-03-24 22:48:01.000 083 21259.86 463.67 43088.90 48050.61 2021-03-24 22:48:02.000 083 21259.87 463.69 43088.85 48050.59 2021-03-24 22:48:03.000 083 21259.93 463.64 43088.90 48050.55 2021-03-24 22:48:04.000 083 21259.87 463.63 43089.02 48050.57 2021-03-24 22:48:05.000 083 21259.89 463.60 43089.04 48050.57 2021-03-24 22:48:06.000 083 21259.84 463.64 43088.96 48050.57 2021-03-24 22:48:07.000 083 21259.80 463.55 43088.93 48050.57 2021-03-24 22:48:08.000 083 21259.83 463.50 43089.01 48050.58 2021-03-24 22:48:09.000 083 21259.87 463.61 43088.98 48050.59 2021-03-24 22:48:10.000 083 21259.83 463.60 43088.96 48050.60 2021-03-24 22:48:11.000 083 21259.85 463.54 43088.93 48050.58 2021-03-24 22:48:12.000 083 21259.84 463.52 43088.96 48050.58 2021-03-24 22:48:13.000 083 21259.85 463.52 43088.98 48050.56 2021-03-24 22:48:14.000 083 21259.78 463.58 43089.01 48050.57 2021-03-24 22:48:15.000 083 21259.75 463.63 43089.03 48050.56 2021-03-24 22:48:16.000 083 21259.76 463.53 43088.92 48050.55 2021-03-24 22:48:17.000 083 21259.72 463.51 43088.90 48050.53 2021-03-24 22:48:18.000 083 21259.74 463.48 43088.92 48050.51 2021-03-24 22:48:19.000 083 21259.76 463.47 43088.92 48050.52 2021-03-24 22:48:20.000 083 21259.72 463.49 43088.93 48050.48 2021-03-24 22:48:21.000 083 21259.67 463.43 43089.02 48050.48 2021-03-24 22:48:22.000 083 21259.64 463.49 43088.98 48050.46 2021-03-24 22:48:23.000 083 21259.63 463.53 43089.00 48050.46 2021-03-24 22:48:24.000 083 21259.64 463.45 43088.98 48050.44 2021-03-24 22:48:25.000 083 21259.63 463.36 43088.96 48050.43 2021-03-24 22:48:26.000 083 21259.67 463.39 43088.96 48050.43 2021-03-24 22:48:27.000 083 21259.61 463.36 43088.96 48050.42 2021-03-24 22:48:28.000 083 21259.57 463.40 43088.97 48050.44 2021-03-24 22:48:29.000 083 21259.59 463.37 43088.93 48050.44 2021-03-24 22:48:30.000 083 21259.60 463.25 43088.92 48050.43 2021-03-24 22:48:31.000 083 21259.58 463.31 43088.99 48050.46 2021-03-24 22:48:32.000 083 21259.57 463.34 43088.97 48050.45 2021-03-24 22:48:33.000 083 21259.54 463.31 43088.99 48050.44 2021-03-24 22:48:34.000 083 21259.57 463.30 43088.98 48050.48 2021-03-24 22:48:35.000 083 21259.62 463.36 43089.01 48050.49 2021-03-24 22:48:36.000 083 21259.56 463.35 43089.01 48050.47 2021-03-24 22:48:37.000 083 21259.54 463.35 43088.98 48050.47 2021-03-24 22:48:38.000 083 21259.60 463.45 43089.01 48050.47 2021-03-24 22:48:39.000 083 21259.61 463.47 43088.97 48050.48 2021-03-24 22:48:40.000 083 21259.58 463.46 43089.00 48050.49 2021-03-24 22:48:41.000 083 21259.55 463.43 43089.05 48050.46 2021-03-24 22:48:42.000 083 21259.53 463.46 43089.00 48050.48 2021-03-24 22:48:43.000 083 21259.57 463.42 43088.96 48050.47 2021-03-24 22:48:44.000 083 21259.56 463.36 43088.93 48050.46 2021-03-24 22:48:45.000 083 21259.47 463.37 43088.96 48050.47 2021-03-24 22:48:46.000 083 21259.55 463.47 43088.99 48050.44 2021-03-24 22:48:47.000 083 21259.55 463.46 43088.96 48050.44 2021-03-24 22:48:48.000 083 21259.49 463.47 43088.95 48050.44 2021-03-24 22:48:49.000 083 21259.53 463.50 43088.90 48050.39 2021-03-24 22:48:50.000 083 21259.48 463.48 43088.88 48050.39 2021-03-24 22:48:51.000 083 21259.52 463.42 43088.90 48050.39 2021-03-24 22:48:52.000 083 21259.57 463.42 43088.90 48050.39 2021-03-24 22:48:53.000 083 21259.55 463.50 43088.88 48050.40 2021-03-24 22:48:54.000 083 21259.55 463.48 43088.83 48050.38 2021-03-24 22:48:55.000 083 21259.66 463.47 43088.84 48050.39 2021-03-24 22:48:56.000 083 21259.64 463.43 43088.88 48050.40 2021-03-24 22:48:57.000 083 21259.66 463.32 43088.85 48050.41 2021-03-24 22:48:58.000 083 21259.68 463.40 43088.88 48050.42 2021-03-24 22:48:59.000 083 21259.67 463.36 43088.88 48050.43 2021-03-24 22:49:00.000 083 21259.67 463.39 43088.86 48050.44 2021-03-24 22:49:01.000 083 21259.71 463.39 43088.87 48050.46 2021-03-24 22:49:02.000 083 21259.74 463.49 43088.86 48050.45 2021-03-24 22:49:03.000 083 21259.75 463.43 43088.93 48050.48 2021-03-24 22:49:04.000 083 21259.67 463.52 43088.87 48050.47 2021-03-24 22:49:05.000 083 21259.71 463.52 43088.90 48050.48 2021-03-24 22:49:06.000 083 21259.79 463.50 43088.89 48050.50 2021-03-24 22:49:07.000 083 21259.80 463.51 43088.93 48050.49 2021-03-24 22:49:08.000 083 21259.88 463.52 43088.96 48050.49 2021-03-24 22:49:09.000 083 21259.86 463.55 43088.92 48050.50 2021-03-24 22:49:10.000 083 21259.84 463.53 43088.86 48050.50 2021-03-24 22:49:11.000 083 21259.84 463.51 43088.91 48050.50 2021-03-24 22:49:12.000 083 21259.87 463.47 43088.90 48050.51 2021-03-24 22:49:13.000 083 21259.87 463.48 43088.86 48050.51 2021-03-24 22:49:14.000 083 21259.85 463.44 43088.91 48050.52 2021-03-24 22:49:15.000 083 21259.82 463.40 43088.90 48050.51 2021-03-24 22:49:16.000 083 21259.83 463.37 43088.86 48050.51 2021-03-24 22:49:17.000 083 21259.88 463.39 43088.89 48050.52 2021-03-24 22:49:18.000 083 21259.88 463.41 43088.95 48050.52 2021-03-24 22:49:19.000 083 21259.83 463.40 43088.88 48050.53 2021-03-24 22:49:20.000 083 21259.90 463.34 43088.90 48050.55 2021-03-24 22:49:21.000 083 21259.85 463.36 43088.91 48050.53 2021-03-24 22:49:22.000 083 21259.78 463.30 43088.95 48050.52 2021-03-24 22:49:23.000 083 21259.82 463.38 43088.96 48050.53 2021-03-24 22:49:24.000 083 21259.85 463.40 43088.89 48050.50 2021-03-24 22:49:25.000 083 21259.89 463.33 43088.91 48050.53 2021-03-24 22:49:26.000 083 21259.92 463.27 43088.90 48050.53 2021-03-24 22:49:27.000 083 21259.93 463.18 43088.84 48050.52 2021-03-24 22:49:28.000 083 21259.91 463.16 43088.88 48050.51 2021-03-24 22:49:29.000 083 21259.88 463.16 43088.90 48050.51 2021-03-24 22:49:30.000 083 21259.86 463.13 43088.86 48050.53 2021-03-24 22:49:31.000 083 21259.91 463.18 43088.86 48050.51 2021-03-24 22:49:32.000 083 21259.95 463.20 43088.90 48050.49 2021-03-24 22:49:33.000 083 21259.95 463.19 43088.79 48050.50 2021-03-24 22:49:34.000 083 21259.91 463.10 43088.79 48050.50 2021-03-24 22:49:35.000 083 21259.90 463.16 43088.84 48050.50 2021-03-24 22:49:36.000 083 21259.96 463.12 43088.87 48050.48 2021-03-24 22:49:37.000 083 21259.99 463.10 43088.84 48050.48 2021-03-24 22:49:38.000 083 21259.97 463.13 43088.86 48050.51 2021-03-24 22:49:39.000 083 21259.95 463.13 43088.92 48050.53 2021-03-24 22:49:40.000 083 21259.98 463.10 43088.85 48050.52 2021-03-24 22:49:41.000 083 21259.98 463.15 43088.85 48050.54 2021-03-24 22:49:42.000 083 21260.01 463.09 43088.88 48050.54 2021-03-24 22:49:43.000 083 21260.05 463.03 43088.86 48050.55 2021-03-24 22:49:44.000 083 21260.10 463.12 43088.86 48050.56 2021-03-24 22:49:45.000 083 21260.12 463.11 43088.88 48050.55 2021-03-24 22:49:46.000 083 21260.05 463.12 43088.89 48050.59 2021-03-24 22:49:47.000 083 21260.12 463.08 43088.90 48050.57 2021-03-24 22:49:48.000 083 21260.13 463.09 43088.86 48050.59 2021-03-24 22:49:49.000 083 21260.10 463.05 43088.85 48050.59 2021-03-24 22:49:50.000 083 21260.16 463.06 43088.84 48050.60 2021-03-24 22:49:51.000 083 21260.17 463.03 43088.90 48050.61 2021-03-24 22:49:52.000 083 21260.19 463.07 43088.92 48050.60 2021-03-24 22:49:53.000 083 21260.14 463.07 43088.90 48050.59 2021-03-24 22:49:54.000 083 21260.10 463.06 43088.90 48050.63 2021-03-24 22:49:55.000 083 21260.08 463.05 43088.93 48050.60 2021-03-24 22:49:56.000 083 21260.07 463.07 43088.88 48050.63 2021-03-24 22:49:57.000 083 21260.07 463.05 43088.81 48050.60 2021-03-24 22:49:58.000 083 21260.06 463.01 43088.88 48050.59 2021-03-24 22:49:59.000 083 21260.09 463.01 43088.88 48050.60 2021-03-24 22:50:00.000 083 21260.09 462.98 43088.88 48050.59 2021-03-24 22:50:01.000 083 21260.08 462.93 43088.93 48050.61 2021-03-24 22:50:02.000 083 21260.14 462.92 43088.93 48050.61 2021-03-24 22:50:03.000 083 21260.14 462.88 43088.90 48050.64 2021-03-24 22:50:04.000 083 21260.13 462.93 43088.99 48050.69 2021-03-24 22:50:05.000 083 21260.08 462.87 43089.07 48050.70 2021-03-24 22:50:06.000 083 21260.04 462.71 43089.05 48050.73 2021-03-24 22:50:07.000 083 21260.11 462.71 43089.06 48050.73 2021-03-24 22:50:08.000 083 21260.11 462.76 43089.08 48050.74 2021-03-24 22:50:09.000 083 21260.10 462.74 43089.17 48050.76 2021-03-24 22:50:10.000 083 21260.04 462.68 43089.17 48050.76 2021-03-24 22:50:11.000 083 21260.08 462.66 43089.17 48050.76 2021-03-24 22:50:12.000 083 21260.04 462.68 43089.13 48050.79 2021-03-24 22:50:13.000 083 21260.05 462.63 43089.14 48050.77 2021-03-24 22:50:14.000 083 21260.02 462.56 43089.13 48050.79 2021-03-24 22:50:15.000 083 21260.05 462.65 43089.19 48050.78 2021-03-24 22:50:16.000 083 21260.05 462.61 43089.08 48050.79 2021-03-24 22:50:17.000 083 21260.02 462.64 43089.11 48050.80 2021-03-24 22:50:18.000 083 21260.02 462.63 43089.11 48050.76 2021-03-24 22:50:19.000 083 21260.05 462.67 43089.07 48050.76 2021-03-24 22:50:20.000 083 21259.96 462.66 43089.11 48050.76 2021-03-24 22:50:21.000 083 21259.92 462.65 43089.11 48050.75 2021-03-24 22:50:22.000 083 21259.93 462.61 43089.13 48050.74 2021-03-24 22:50:23.000 083 21259.94 462.59 43089.17 48050.76 2021-03-24 22:50:24.000 083 21259.95 462.60 43089.22 48050.76 2021-03-24 22:50:25.000 083 21259.93 462.58 43089.21 48050.76 2021-03-24 22:50:26.000 083 21259.93 462.55 43089.20 48050.73 2021-03-24 22:50:27.000 083 21259.99 462.52 43089.21 48050.74 2021-03-24 22:50:28.000 083 21259.97 462.59 43089.11 48050.73 2021-03-24 22:50:29.000 083 21260.01 462.59 43089.08 48050.73 2021-03-24 22:50:30.000 083 21260.04 462.60 43089.08 48050.74 2021-03-24 22:50:31.000 083 21259.99 462.63 43089.03 48050.74 2021-03-24 22:50:32.000 083 21259.99 462.64 43089.10 48050.76 2021-03-24 22:50:33.000 083 21260.01 462.63 43089.08 48050.75 2021-03-24 22:50:34.000 083 21260.05 462.61 43089.13 48050.76 2021-03-24 22:50:35.000 083 21259.99 462.60 43089.09 48050.75 2021-03-24 22:50:36.000 083 21259.99 462.59 43089.15 48050.77 2021-03-24 22:50:37.000 083 21259.99 462.58 43089.09 48050.76 2021-03-24 22:50:38.000 083 21259.99 462.55 43089.15 48050.78 2021-03-24 22:50:39.000 083 21259.96 462.46 43089.19 48050.76 2021-03-24 22:50:40.000 083 21259.94 462.52 43089.20 48050.78 2021-03-24 22:50:41.000 083 21259.95 462.50 43089.21 48050.78 2021-03-24 22:50:42.000 083 21260.01 462.48 43089.17 48050.80 2021-03-24 22:50:43.000 083 21259.96 462.47 43089.13 48050.78 2021-03-24 22:50:44.000 083 21259.97 462.44 43089.11 48050.79 2021-03-24 22:50:45.000 083 21259.96 462.48 43089.17 48050.76 2021-03-24 22:50:46.000 083 21259.94 462.49 43089.20 48050.76 2021-03-24 22:50:47.000 083 21259.91 462.54 43089.15 48050.76 2021-03-24 22:50:48.000 083 21259.88 462.53 43089.13 48050.75 2021-03-24 22:50:49.000 083 21259.92 462.53 43089.19 48050.76 2021-03-24 22:50:50.000 083 21259.90 462.50 43089.17 48050.74 2021-03-24 22:50:51.000 083 21259.99 462.51 43089.15 48050.75 2021-03-24 22:50:52.000 083 21259.96 462.45 43089.17 48050.72 2021-03-24 22:50:53.000 083 21259.93 462.44 43089.19 48050.73 2021-03-24 22:50:54.000 083 21259.92 462.41 43089.22 48050.75 2021-03-24 22:50:55.000 083 21260.00 462.45 43089.19 48050.72 2021-03-24 22:50:56.000 083 21259.95 462.43 43089.15 48050.72 2021-03-24 22:50:57.000 083 21259.96 462.35 43089.13 48050.73 2021-03-24 22:50:58.000 083 21259.94 462.32 43089.08 48050.71 2021-03-24 22:50:59.000 083 21259.92 462.34 43089.07 48050.69 2021-03-24 22:51:00.000 083 21259.92 462.31 43089.12 48050.70 2021-03-24 22:51:01.000 083 21259.87 462.31 43089.15 48050.69 2021-03-24 22:51:02.000 083 21259.87 462.28 43089.13 48050.69 2021-03-24 22:51:03.000 083 21259.89 462.30 43089.10 48050.67 2021-03-24 22:51:04.000 083 21259.91 462.32 43089.17 48050.67 2021-03-24 22:51:05.000 083 21259.90 462.37 43089.17 48050.67 2021-03-24 22:51:06.000 083 21259.82 462.30 43089.15 48050.67 2021-03-24 22:51:07.000 083 21259.81 462.23 43089.13 48050.66 2021-03-24 22:51:08.000 083 21259.86 462.21 43089.13 48050.65 2021-03-24 22:51:09.000 083 21259.83 462.29 43089.19 48050.65 2021-03-24 22:51:10.000 083 21259.80 462.31 43089.19 48050.65 2021-03-24 22:51:11.000 083 21259.87 462.33 43089.15 48050.67 2021-03-24 22:51:12.000 083 21259.89 462.35 43089.14 48050.66 2021-03-24 22:51:13.000 083 21259.88 462.40 43089.13 48050.64 2021-03-24 22:51:14.000 083 21259.82 462.37 43089.10 48050.63 2021-03-24 22:51:15.000 083 21259.80 462.27 43089.13 48050.63 2021-03-24 22:51:16.000 083 21259.76 462.24 43089.16 48050.64 2021-03-24 22:51:17.000 083 21259.72 462.28 43089.17 48050.63 2021-03-24 22:51:18.000 083 21259.77 462.20 43089.18 48050.65 2021-03-24 22:51:19.000 083 21259.80 462.28 43089.13 48050.63 2021-03-24 22:51:20.000 083 21259.81 462.28 43089.15 48050.63 2021-03-24 22:51:21.000 083 21259.82 462.27 43089.17 48050.65 2021-03-24 22:51:22.000 083 21259.82 462.33 43089.14 48050.64 2021-03-24 22:51:23.000 083 21259.82 462.31 43089.19 48050.64 2021-03-24 22:51:24.000 083 21259.82 462.23 43089.20 48050.65 2021-03-24 22:51:25.000 083 21259.80 462.18 43089.25 48050.70 2021-03-24 22:51:26.000 083 21259.83 462.26 43089.20 48050.67 2021-03-24 22:51:27.000 083 21259.85 462.27 43089.20 48050.67 2021-03-24 22:51:28.000 083 21259.81 462.18 43089.17 48050.68 2021-03-24 22:51:29.000 083 21259.79 462.24 43089.18 48050.68 2021-03-24 22:51:30.000 083 21259.76 462.27 43089.12 48050.66 2021-03-24 22:51:31.000 083 21259.76 462.32 43089.13 48050.63 2021-03-24 22:51:32.000 083 21259.73 462.30 43089.14 48050.62 2021-03-24 22:51:33.000 083 21259.68 462.28 43089.13 48050.58 2021-03-24 22:51:34.000 083 21259.70 462.25 43089.08 48050.58 2021-03-24 22:51:35.000 083 21259.71 462.18 43089.03 48050.57 2021-03-24 22:51:36.000 083 21259.79 462.16 43089.10 48050.57 2021-03-24 22:51:37.000 083 21259.76 462.16 43089.12 48050.57 2021-03-24 22:51:38.000 083 21259.70 462.16 43089.07 48050.58 2021-03-24 22:51:39.000 083 21259.69 462.15 43089.07 48050.55 2021-03-24 22:51:40.000 083 21259.77 462.13 43089.14 48050.59 2021-03-24 22:51:41.000 083 21259.74 462.11 43089.12 48050.57 2021-03-24 22:51:42.000 083 21259.73 462.12 43089.11 48050.58 2021-03-24 22:51:43.000 083 21259.68 462.12 43089.13 48050.58 2021-03-24 22:51:44.000 083 21259.72 462.06 43089.13 48050.58 2021-03-24 22:51:45.000 083 21259.71 462.11 43089.13 48050.59 2021-03-24 22:51:46.000 083 21259.69 462.03 43089.13 48050.58 2021-03-24 22:51:47.000 083 21259.75 462.02 43089.09 48050.57 2021-03-24 22:51:48.000 083 21259.71 462.11 43089.09 48050.56 2021-03-24 22:51:49.000 083 21259.69 462.12 43089.09 48050.57 2021-03-24 22:51:50.000 083 21259.70 462.00 43089.09 48050.58 2021-03-24 22:51:51.000 083 21259.75 461.96 43089.11 48050.58 2021-03-24 22:51:52.000 083 21259.75 461.98 43089.07 48050.58 2021-03-24 22:51:53.000 083 21259.78 461.99 43089.10 48050.58 2021-03-24 22:51:54.000 083 21259.84 461.99 43089.06 48050.60 2021-03-24 22:51:55.000 083 21259.87 462.04 43089.08 48050.60 2021-03-24 22:51:56.000 083 21259.85 462.06 43089.07 48050.59 2021-03-24 22:51:57.000 083 21259.90 462.12 43089.06 48050.57 2021-03-24 22:51:58.000 083 21259.92 462.04 43089.07 48050.58 2021-03-24 22:51:59.000 083 21259.92 462.10 43089.08 48050.57 2021-03-24 22:52:00.000 083 21259.91 462.12 43089.04 48050.57 2021-03-24 22:52:01.000 083 21259.95 462.09 43089.00 48050.58 2021-03-24 22:52:02.000 083 21259.96 462.08 43089.01 48050.59 2021-03-24 22:52:03.000 083 21260.01 462.06 43088.98 48050.58 2021-03-24 22:52:04.000 083 21260.02 462.04 43089.06 48050.59 2021-03-24 22:52:05.000 083 21260.00 462.01 43089.04 48050.59 2021-03-24 22:52:06.000 083 21260.02 462.03 43088.99 48050.62 2021-03-24 22:52:07.000 083 21259.99 462.08 43089.03 48050.61 2021-03-24 22:52:08.000 083 21259.99 462.05 43088.97 48050.61 2021-03-24 22:52:09.000 083 21260.00 462.02 43088.96 48050.61 2021-03-24 22:52:10.000 083 21259.99 461.95 43088.96 48050.61 2021-03-24 22:52:11.000 083 21260.03 462.01 43088.95 48050.59 2021-03-24 22:52:12.000 083 21260.03 461.96 43088.98 48050.59 2021-03-24 22:52:13.000 083 21260.00 462.00 43088.92 48050.64 2021-03-24 22:52:14.000 083 21260.02 462.03 43088.97 48050.61 2021-03-24 22:52:15.000 083 21260.01 462.04 43089.00 48050.60 2021-03-24 22:52:16.000 083 21260.02 462.00 43089.03 48050.62 2021-03-24 22:52:17.000 083 21259.99 461.94 43089.03 48050.62 2021-03-24 22:52:18.000 083 21259.98 462.01 43088.99 48050.62 2021-03-24 22:52:19.000 083 21260.05 461.98 43089.01 48050.62 2021-03-24 22:52:20.000 083 21260.05 461.92 43089.03 48050.61 2021-03-24 22:52:21.000 083 21260.03 461.89 43089.03 48050.63 2021-03-24 22:52:22.000 083 21260.00 461.91 43089.03 48050.60 2021-03-24 22:52:23.000 083 21260.08 461.84 43089.01 48050.60 2021-03-24 22:52:24.000 083 21260.07 461.76 43089.03 48050.62 2021-03-24 22:52:25.000 083 21260.01 461.79 43089.01 48050.60 2021-03-24 22:52:26.000 083 21260.01 461.76 43089.05 48050.64 2021-03-24 22:52:27.000 083 21260.03 461.74 43089.04 48050.67 2021-03-24 22:52:28.000 083 21260.07 461.74 43088.99 48050.67 2021-03-24 22:52:29.000 083 21260.09 461.78 43089.01 48050.66 2021-03-24 22:52:30.000 083 21260.10 461.74 43089.08 48050.71 2021-03-24 22:52:31.000 083 21260.09 461.73 43089.03 48050.69 2021-03-24 22:52:32.000 083 21260.00 461.65 43089.02 48050.67 2021-03-24 22:52:33.000 083 21260.02 461.59 43088.99 48050.66 2021-03-24 22:52:34.000 083 21260.07 461.63 43089.03 48050.65 2021-03-24 22:52:35.000 083 21260.06 461.59 43089.01 48050.63 2021-03-24 22:52:36.000 083 21259.99 461.51 43089.02 48050.65 2021-03-24 22:52:37.000 083 21260.00 461.50 43089.08 48050.65 2021-03-24 22:52:38.000 083 21259.95 461.49 43089.06 48050.65 2021-03-24 22:52:39.000 083 21259.99 461.46 43089.13 48050.65 2021-03-24 22:52:40.000 083 21260.00 461.42 43089.11 48050.69 2021-03-24 22:52:41.000 083 21260.07 461.40 43089.08 48050.71 2021-03-24 22:52:42.000 083 21260.08 461.37 43089.10 48050.75 2021-03-24 22:52:43.000 083 21260.04 461.41 43089.12 48050.74 2021-03-24 22:52:44.000 083 21260.01 461.37 43089.18 48050.76 2021-03-24 22:52:45.000 083 21259.95 461.32 43089.15 48050.77 2021-03-24 22:52:46.000 083 21259.97 461.38 43089.18 48050.76 2021-03-24 22:52:47.000 083 21259.98 461.30 43089.15 48050.78 2021-03-24 22:52:48.000 083 21259.93 461.24 43089.17 48050.77 2021-03-24 22:52:49.000 083 21259.95 461.30 43089.17 48050.75 2021-03-24 22:52:50.000 083 21259.91 461.31 43089.19 48050.77 2021-03-24 22:52:51.000 083 21259.87 461.34 43089.19 48050.72 2021-03-24 22:52:52.000 083 21259.90 461.34 43089.18 48050.71 2021-03-24 22:52:53.000 083 21259.86 461.35 43089.20 48050.69 2021-03-24 22:52:54.000 083 21259.78 461.35 43089.15 48050.64 2021-03-24 22:52:55.000 083 21259.79 461.41 43089.17 48050.62 2021-03-24 22:52:56.000 083 21259.75 461.36 43089.13 48050.60 2021-03-24 22:52:57.000 083 21259.72 461.33 43089.17 48050.59 2021-03-24 22:52:58.000 083 21259.78 461.20 43089.18 48050.60 2021-03-24 22:52:59.000 083 21259.83 461.17 43089.21 48050.66 2021-03-24 22:53:00.000 083 21259.90 461.11 43089.22 48050.70 2021-03-24 22:53:01.000 083 21259.90 461.09 43089.20 48050.74 2021-03-24 22:53:02.000 083 21259.91 461.08 43089.30 48050.76 2021-03-24 22:53:03.000 083 21259.93 461.07 43089.27 48050.79 2021-03-24 22:53:04.000 083 21259.90 461.04 43089.30 48050.79 2021-03-24 22:53:05.000 083 21259.95 461.00 43089.29 48050.81 2021-03-24 22:53:06.000 083 21259.97 461.01 43089.30 48050.81 2021-03-24 22:53:07.000 083 21260.00 461.01 43089.32 48050.83 2021-03-24 22:53:08.000 083 21260.02 461.05 43089.34 48050.85 2021-03-24 22:53:09.000 083 21260.09 460.96 43089.31 48050.85 2021-03-24 22:53:10.000 083 21260.02 461.02 43089.35 48050.89 2021-03-24 22:53:11.000 083 21260.10 461.08 43089.27 48050.91 2021-03-24 22:53:12.000 083 21260.10 461.04 43089.27 48050.89 2021-03-24 22:53:13.000 083 21260.12 461.08 43089.23 48050.89 2021-03-24 22:53:14.000 083 21260.08 461.06 43089.19 48050.89 2021-03-24 22:53:15.000 083 21260.11 461.05 43089.28 48050.92 2021-03-24 22:53:16.000 083 21260.08 461.06 43089.27 48050.91 2021-03-24 22:53:17.000 083 21260.15 461.06 43089.31 48050.92 2021-03-24 22:53:18.000 083 21260.22 461.02 43089.33 48050.93 2021-03-24 22:53:19.000 083 21260.21 461.03 43089.29 48050.94 2021-03-24 22:53:20.000 083 21260.25 461.00 43089.31 48050.92 2021-03-24 22:53:21.000 083 21260.22 460.99 43089.32 48050.93 2021-03-24 22:53:22.000 083 21260.20 461.01 43089.32 48050.92 2021-03-24 22:53:23.000 083 21260.28 460.98 43089.26 48050.93 2021-03-24 22:53:24.000 083 21260.32 460.94 43089.27 48050.94 2021-03-24 22:53:25.000 083 21260.32 460.96 43089.30 48050.97 2021-03-24 22:53:26.000 083 21260.36 460.85 43089.24 48050.96 2021-03-24 22:53:27.000 083 21260.37 460.87 43089.21 48050.97 2021-03-24 22:53:28.000 083 21260.43 460.80 43089.19 48050.98 2021-03-24 22:53:29.000 083 21260.40 460.79 43089.27 48050.98 2021-03-24 22:53:30.000 083 21260.35 460.75 43089.24 48050.97 2021-03-24 22:53:31.000 083 21260.35 460.74 43089.25 48050.98 2021-03-24 22:53:32.000 083 21260.38 460.69 43089.25 48050.98 2021-03-24 22:53:33.000 083 21260.34 460.71 43089.22 48050.98 2021-03-24 22:53:34.000 083 21260.37 460.69 43089.24 48050.97 2021-03-24 22:53:35.000 083 21260.41 460.61 43089.21 48050.96 2021-03-24 22:53:36.000 083 21260.35 460.65 43089.23 48050.99 2021-03-24 22:53:37.000 083 21260.42 460.62 43089.29 48050.98 2021-03-24 22:53:38.000 083 21260.44 460.50 43089.31 48051.00 2021-03-24 22:53:39.000 083 21260.42 460.56 43089.30 48051.03 2021-03-24 22:53:40.000 083 21260.39 460.51 43089.26 48051.05 2021-03-24 22:53:41.000 083 21260.50 460.44 43089.29 48051.05 2021-03-24 22:53:42.000 083 21260.58 460.41 43089.29 48051.07 2021-03-24 22:53:43.000 083 21260.52 460.43 43089.28 48051.08 2021-03-24 22:53:44.000 083 21260.52 460.41 43089.25 48051.08 2021-03-24 22:53:45.000 083 21260.50 460.43 43089.21 48051.10 2021-03-24 22:53:46.000 083 21260.56 460.41 43089.33 48051.12 2021-03-24 22:53:47.000 083 21260.57 460.37 43089.32 48051.14 2021-03-24 22:53:48.000 083 21260.57 460.35 43089.31 48051.13 2021-03-24 22:53:49.000 083 21260.54 460.37 43089.34 48051.14 2021-03-24 22:53:50.000 083 21260.56 460.38 43089.38 48051.14 2021-03-24 22:53:51.000 083 21260.59 460.38 43089.36 48051.13 2021-03-24 22:53:52.000 083 21260.62 460.37 43089.27 48051.10 2021-03-24 22:53:53.000 083 21260.54 460.35 43089.30 48051.13 2021-03-24 22:53:54.000 083 21260.48 460.38 43089.36 48051.12 2021-03-24 22:53:55.000 083 21260.53 460.39 43089.34 48051.11 2021-03-24 22:53:56.000 083 21260.54 460.38 43089.32 48051.11 2021-03-24 22:53:57.000 083 21260.55 460.36 43089.32 48051.10 2021-03-24 22:53:58.000 083 21260.56 460.35 43089.35 48051.11 2021-03-24 22:53:59.000 083 21260.55 460.27 43089.40 48051.13 2021-03-24 22:54:00.000 083 21260.52 460.25 43089.36 48051.11 2021-03-24 22:54:01.000 083 21260.51 460.18 43089.39 48051.11 2021-03-24 22:54:02.000 083 21260.52 460.21 43089.34 48051.12 2021-03-24 22:54:03.000 083 21260.56 460.23 43089.36 48051.14 2021-03-24 22:54:04.000 083 21260.60 460.25 43089.36 48051.12 2021-03-24 22:54:05.000 083 21260.53 460.20 43089.29 48051.12 2021-03-24 22:54:06.000 083 21260.53 460.17 43089.30 48051.13 2021-03-24 22:54:07.000 083 21260.53 460.23 43089.32 48051.12 2021-03-24 22:54:08.000 083 21260.54 460.18 43089.34 48051.13 2021-03-24 22:54:09.000 083 21260.57 460.23 43089.36 48051.12 2021-03-24 22:54:10.000 083 21260.49 460.21 43089.32 48051.12 2021-03-24 22:54:11.000 083 21260.54 460.19 43089.36 48051.11 2021-03-24 22:54:12.000 083 21260.59 460.19 43089.34 48051.13 2021-03-24 22:54:13.000 083 21260.56 460.09 43089.29 48051.13 2021-03-24 22:54:14.000 083 21260.55 460.13 43089.29 48051.12 2021-03-24 22:54:15.000 083 21260.56 460.11 43089.32 48051.13 2021-03-24 22:54:16.000 083 21260.59 460.12 43089.32 48051.11 2021-03-24 22:54:17.000 083 21260.57 460.09 43089.29 48051.13 2021-03-24 22:54:18.000 083 21260.54 460.06 43089.29 48051.13 2021-03-24 22:54:19.000 083 21260.55 460.15 43089.30 48051.12 2021-03-24 22:54:20.000 083 21260.50 460.11 43089.32 48051.11 2021-03-24 22:54:21.000 083 21260.49 460.04 43089.30 48051.11 2021-03-24 22:54:22.000 083 21260.51 460.04 43089.27 48051.10 2021-03-24 22:54:23.000 083 21260.48 459.98 43089.32 48051.10 2021-03-24 22:54:24.000 083 21260.50 459.96 43089.30 48051.11 2021-03-24 22:54:25.000 083 21260.55 459.96 43089.33 48051.11 2021-03-24 22:54:26.000 083 21260.52 460.00 43089.33 48051.11 2021-03-24 22:54:27.000 083 21260.53 459.92 43089.34 48051.10 2021-03-24 22:54:28.000 083 21260.53 459.89 43089.30 48051.13 2021-03-24 22:54:29.000 083 21260.50 459.96 43089.31 48051.13 2021-03-24 22:54:30.000 083 21260.53 459.96 43089.29 48051.11 2021-03-24 22:54:31.000 083 21260.57 459.96 43089.25 48051.12 2021-03-24 22:54:32.000 083 21260.52 459.97 43089.30 48051.10 2021-03-24 22:54:33.000 083 21260.47 459.91 43089.26 48051.12 2021-03-24 22:54:34.000 083 21260.50 459.94 43089.32 48051.09 2021-03-24 22:54:35.000 083 21260.46 459.95 43089.29 48051.10 2021-03-24 22:54:36.000 083 21260.52 459.93 43089.31 48051.09 2021-03-24 22:54:37.000 083 21260.52 459.95 43089.29 48051.08 2021-03-24 22:54:38.000 083 21260.47 459.94 43089.29 48051.10 2021-03-24 22:54:39.000 083 21260.46 459.89 43089.29 48051.08 2021-03-24 22:54:40.000 083 21260.46 459.88 43089.27 48051.06 2021-03-24 22:54:41.000 083 21260.48 459.92 43089.24 48051.07 2021-03-24 22:54:42.000 083 21260.47 459.90 43089.24 48051.07 2021-03-24 22:54:43.000 083 21260.43 459.82 43089.29 48051.06 2021-03-24 22:54:44.000 083 21260.41 459.86 43089.29 48051.07 2021-03-24 22:54:45.000 083 21260.44 459.80 43089.29 48051.06 2021-03-24 22:54:46.000 083 21260.38 459.79 43089.31 48051.07 2021-03-24 22:54:47.000 083 21260.36 459.77 43089.30 48051.07 2021-03-24 22:54:48.000 083 21260.43 459.80 43089.24 48051.06 2021-03-24 22:54:49.000 083 21260.48 459.71 43089.25 48051.06 2021-03-24 22:54:50.000 083 21260.44 459.73 43089.30 48051.08 2021-03-24 22:54:51.000 083 21260.45 459.66 43089.36 48051.09 2021-03-24 22:54:52.000 083 21260.47 459.66 43089.32 48051.10 2021-03-24 22:54:53.000 083 21260.52 459.68 43089.31 48051.11 2021-03-24 22:54:54.000 083 21260.52 459.62 43089.35 48051.09 2021-03-24 22:54:55.000 083 21260.52 459.53 43089.29 48051.12 2021-03-24 22:54:56.000 083 21260.52 459.54 43089.31 48051.14 2021-03-24 22:54:57.000 083 21260.45 459.51 43089.29 48051.13 2021-03-24 22:54:58.000 083 21260.52 459.51 43089.29 48051.12 2021-03-24 22:54:59.000 083 21260.55 459.44 43089.33 48051.15 2021-03-24 22:55:00.000 083 21260.56 459.38 43089.27 48051.13 2021-03-24 22:55:01.000 083 21260.52 459.37 43089.29 48051.14 2021-03-24 22:55:02.000 083 21260.54 459.34 43089.30 48051.14 2021-03-24 22:55:03.000 083 21260.49 459.35 43089.36 48051.16 2021-03-24 22:55:04.000 083 21260.53 459.29 43089.36 48051.15 2021-03-24 22:55:05.000 083 21260.46 459.29 43089.34 48051.13 2021-03-24 22:55:06.000 083 21260.46 459.32 43089.35 48051.12 2021-03-24 22:55:07.000 083 21260.42 459.27 43089.44 48051.14 2021-03-24 22:55:08.000 083 21260.40 459.24 43089.40 48051.10 2021-03-24 22:55:09.000 083 21260.40 459.19 43089.31 48051.10 2021-03-24 22:55:10.000 083 21260.47 459.20 43089.34 48051.10 2021-03-24 22:55:11.000 083 21260.47 459.18 43089.32 48051.11 2021-03-24 22:55:12.000 083 21260.42 459.17 43089.34 48051.10 2021-03-24 22:55:13.000 083 21260.35 459.15 43089.36 48051.10 2021-03-24 22:55:14.000 083 21260.39 459.10 43089.39 48051.08 2021-03-24 22:55:15.000 083 21260.37 459.01 43089.43 48051.08 2021-03-24 22:55:16.000 083 21260.34 459.02 43089.41 48051.08 2021-03-24 22:55:17.000 083 21260.32 459.05 43089.35 48051.09 2021-03-24 22:55:18.000 083 21260.29 459.06 43089.41 48051.06 2021-03-24 22:55:19.000 083 21260.25 459.06 43089.40 48051.07 2021-03-24 22:55:20.000 083 21260.29 458.97 43089.41 48051.08 2021-03-24 22:55:21.000 083 21260.27 458.97 43089.38 48051.08 2021-03-24 22:55:22.000 083 21260.24 458.97 43089.36 48051.08 2021-03-24 22:55:23.000 083 21260.22 458.88 43089.36 48051.09 2021-03-24 22:55:24.000 083 21260.24 458.96 43089.40 48051.06 2021-03-24 22:55:25.000 083 21260.26 458.92 43089.38 48051.07 2021-03-24 22:55:26.000 083 21260.25 458.87 43089.34 48051.08 2021-03-24 22:55:27.000 083 21260.31 458.83 43089.39 48051.10 2021-03-24 22:55:28.000 083 21260.30 458.83 43089.42 48051.11 2021-03-24 22:55:29.000 083 21260.38 458.82 43089.39 48051.12 2021-03-24 22:55:30.000 083 21260.41 458.74 43089.35 48051.13 2021-03-24 22:55:31.000 083 21260.39 458.73 43089.41 48051.15 2021-03-24 22:55:32.000 083 21260.40 458.74 43089.42 48051.14 2021-03-24 22:55:33.000 083 21260.36 458.72 43089.40 48051.13 2021-03-24 22:55:34.000 083 21260.31 458.72 43089.41 48051.18 2021-03-24 22:55:35.000 083 21260.38 458.76 43089.44 48051.16 2021-03-24 22:55:36.000 083 21260.37 458.73 43089.46 48051.18 2021-03-24 22:55:37.000 083 21260.38 458.70 43089.46 48051.18 2021-03-24 22:55:38.000 083 21260.44 458.71 43089.45 48051.21 2021-03-24 22:55:39.000 083 21260.51 458.65 43089.49 48051.22 2021-03-24 22:55:40.000 083 21260.51 458.66 43089.47 48051.22 2021-03-24 22:55:41.000 083 21260.52 458.65 43089.52 48051.22 2021-03-24 22:55:42.000 083 21260.55 458.62 43089.53 48051.24 2021-03-24 22:55:43.000 083 21260.55 458.65 43089.48 48051.24 2021-03-24 22:55:44.000 083 21260.54 458.67 43089.53 48051.26 2021-03-24 22:55:45.000 083 21260.58 458.62 43089.50 48051.28 2021-03-24 22:55:46.000 083 21260.60 458.57 43089.49 48051.28 2021-03-24 22:55:47.000 083 21260.60 458.53 43089.44 48051.28 2021-03-24 22:55:48.000 083 21260.61 458.48 43089.44 48051.30 2021-03-24 22:55:49.000 083 21260.60 458.42 43089.46 48051.30 2021-03-24 22:55:50.000 083 21260.66 458.39 43089.42 48051.31 2021-03-24 22:55:51.000 083 21260.72 458.40 43089.42 48051.32 2021-03-24 22:55:52.000 083 21260.71 458.42 43089.41 48051.32 2021-03-24 22:55:53.000 083 21260.69 458.38 43089.42 48051.32 2021-03-24 22:55:54.000 083 21260.70 458.37 43089.39 48051.33 2021-03-24 22:55:55.000 083 21260.79 458.31 43089.41 48051.34 2021-03-24 22:55:56.000 083 21260.75 458.28 43089.47 48051.36 2021-03-24 22:55:57.000 083 21260.76 458.32 43089.49 48051.36 2021-03-24 22:55:58.000 083 21260.73 458.28 43089.46 48051.38 2021-03-24 22:55:59.000 083 21260.75 458.25 43089.49 48051.37 2021-03-24 22:56:00.000 083 21260.71 458.24 43089.51 48051.38 2021-03-24 22:56:01.000 083 21260.71 458.24 43089.53 48051.39 2021-03-24 22:56:02.000 083 21260.72 458.25 43089.49 48051.37 2021-03-24 22:56:03.000 083 21260.73 458.23 43089.51 48051.36 2021-03-24 22:56:04.000 083 21260.76 458.21 43089.55 48051.36 2021-03-24 22:56:05.000 083 21260.71 458.16 43089.51 48051.37 2021-03-24 22:56:06.000 083 21260.73 458.09 43089.46 48051.38 2021-03-24 22:56:07.000 083 21260.76 458.12 43089.51 48051.38 2021-03-24 22:56:08.000 083 21260.77 458.06 43089.56 48051.40 2021-03-24 22:56:09.000 083 21260.82 458.08 43089.54 48051.40 2021-03-24 22:56:10.000 083 21260.82 458.03 43089.53 48051.42 2021-03-24 22:56:11.000 083 21260.84 458.01 43089.49 48051.43 2021-03-24 22:56:12.000 083 21260.84 457.97 43089.51 48051.44 2021-03-24 22:56:13.000 083 21260.81 457.97 43089.51 48051.43 2021-03-24 22:56:14.000 083 21260.84 457.91 43089.49 48051.44 2021-03-24 22:56:15.000 083 21260.84 457.90 43089.49 48051.43 2021-03-24 22:56:16.000 083 21260.77 457.82 43089.49 48051.44 2021-03-24 22:56:17.000 083 21260.79 457.77 43089.46 48051.43 2021-03-24 22:56:18.000 083 21260.84 457.78 43089.48 48051.44 2021-03-24 22:56:19.000 083 21260.82 457.78 43089.50 48051.44 2021-03-24 22:56:20.000 083 21260.81 457.79 43089.49 48051.44 2021-03-24 22:56:21.000 083 21260.83 457.80 43089.49 48051.43 2021-03-24 22:56:22.000 083 21260.85 457.82 43089.50 48051.42 2021-03-24 22:56:23.000 083 21260.86 457.78 43089.48 48051.42 2021-03-24 22:56:24.000 083 21260.84 457.70 43089.42 48051.43 2021-03-24 22:56:25.000 083 21260.75 457.69 43089.47 48051.42 2021-03-24 22:56:26.000 083 21260.79 457.67 43089.45 48051.40 2021-03-24 22:56:27.000 083 21260.82 457.68 43089.44 48051.41 2021-03-24 22:56:28.000 083 21260.85 457.66 43089.46 48051.40 2021-03-24 22:56:29.000 083 21260.85 457.62 43089.48 48051.40 2021-03-24 22:56:30.000 083 21260.84 457.63 43089.44 48051.41 2021-03-24 22:56:31.000 083 21260.84 457.57 43089.40 48051.39 2021-03-24 22:56:32.000 083 21260.77 457.55 43089.41 48051.38 2021-03-24 22:56:33.000 083 21260.76 457.56 43089.49 48051.39 2021-03-24 22:56:34.000 083 21260.77 457.53 43089.46 48051.39 2021-03-24 22:56:35.000 083 21260.86 457.51 43089.42 48051.38 2021-03-24 22:56:36.000 083 21260.90 457.47 43089.41 48051.36 2021-03-24 22:56:37.000 083 21260.85 457.42 43089.38 48051.37 2021-03-24 22:56:38.000 083 21260.85 457.47 43089.39 48051.37 2021-03-24 22:56:39.000 083 21260.80 457.45 43089.42 48051.37 2021-03-24 22:56:40.000 083 21260.78 457.49 43089.43 48051.37 2021-03-24 22:56:41.000 083 21260.81 457.45 43089.47 48051.38 2021-03-24 22:56:42.000 083 21260.80 457.40 43089.46 48051.38 2021-03-24 22:56:43.000 083 21260.91 457.39 43089.36 48051.37 2021-03-24 22:56:44.000 083 21260.86 457.34 43089.33 48051.37 2021-03-24 22:56:45.000 083 21260.80 457.39 43089.42 48051.35 2021-03-24 22:56:46.000 083 21260.78 457.41 43089.41 48051.33 2021-03-24 22:56:47.000 083 21260.80 457.49 43089.42 48051.35 2021-03-24 22:56:48.000 083 21260.79 457.41 43089.48 48051.34 2021-03-24 22:56:49.000 083 21260.82 457.32 43089.47 48051.34 2021-03-24 22:56:50.000 083 21260.84 457.37 43089.49 48051.35 2021-03-24 22:56:51.000 083 21260.85 457.30 43089.46 48051.38 2021-03-24 22:56:52.000 083 21260.91 457.26 43089.51 48051.40 2021-03-24 22:56:53.000 083 21260.89 457.28 43089.53 48051.41 2021-03-24 22:56:54.000 083 21260.84 457.26 43089.54 48051.44 2021-03-24 22:56:55.000 083 21260.91 457.24 43089.53 48051.44 2021-03-24 22:56:56.000 083 21260.94 457.27 43089.58 48051.44 2021-03-24 22:56:57.000 083 21260.97 457.25 43089.60 48051.49 2021-03-24 22:56:58.000 083 21260.97 457.27 43089.56 48051.49 2021-03-24 22:56:59.000 083 21260.92 457.36 43089.54 48051.52 2021-03-24 22:57:00.000 083 21260.96 457.42 43089.54 48051.51 2021-03-24 22:57:01.000 083 21260.97 457.38 43089.54 48051.50 2021-03-24 22:57:02.000 083 21260.98 457.34 43089.54 48051.48 2021-03-24 22:57:03.000 083 21260.97 457.35 43089.55 48051.48 2021-03-24 22:57:04.000 083 21260.95 457.39 43089.53 48051.48 2021-03-24 22:57:05.000 083 21260.99 457.39 43089.54 48051.49 2021-03-24 22:57:06.000 083 21260.95 457.39 43089.58 48051.50 2021-03-24 22:57:07.000 083 21260.91 457.47 43089.53 48051.49 2021-03-24 22:57:08.000 083 21260.95 457.55 43089.53 48051.50 2021-03-24 22:57:09.000 083 21260.94 457.59 43089.56 48051.52 2021-03-24 22:57:10.000 083 21260.96 457.53 43089.55 48051.49 2021-03-24 22:57:11.000 083 21260.95 457.59 43089.53 48051.48 2021-03-24 22:57:12.000 083 21260.91 457.63 43089.51 48051.50 2021-03-24 22:57:13.000 083 21260.97 457.65 43089.51 48051.50 2021-03-24 22:57:14.000 083 21261.07 457.66 43089.51 48051.50 2021-03-24 22:57:15.000 083 21261.07 457.71 43089.53 48051.50 2021-03-24 22:57:16.000 083 21261.01 457.75 43089.46 48051.50 2021-03-24 22:57:17.000 083 21260.99 457.82 43089.44 48051.45 2021-03-24 22:57:18.000 083 21261.04 457.84 43089.41 48051.41 2021-03-24 22:57:19.000 083 21261.10 457.92 43089.39 48051.37 2021-03-24 22:57:20.000 083 21260.99 457.94 43089.36 48051.38 2021-03-24 22:57:21.000 083 21261.03 457.94 43089.34 48051.34 2021-03-24 22:57:22.000 083 21261.06 457.94 43089.30 48051.32 2021-03-24 22:57:23.000 083 21261.05 458.01 43089.29 48051.29 2021-03-24 22:57:24.000 083 21261.02 458.06 43089.30 48051.30 2021-03-24 22:57:25.000 083 21260.98 457.99 43089.26 48051.30 2021-03-24 22:57:26.000 083 21261.02 458.00 43089.29 48051.29 2021-03-24 22:57:27.000 083 21260.98 458.01 43089.25 48051.27 2021-03-24 22:57:28.000 083 21261.04 458.03 43089.30 48051.27 2021-03-24 22:57:29.000 083 21260.97 458.09 43089.33 48051.25 2021-03-24 22:57:30.000 083 21261.01 458.10 43089.30 48051.26 2021-03-24 22:57:31.000 083 21261.02 458.11 43089.29 48051.26 2021-03-24 22:57:32.000 083 21260.98 458.08 43089.32 48051.26 2021-03-24 22:57:33.000 083 21260.95 458.05 43089.32 48051.26 2021-03-24 22:57:34.000 083 21260.96 458.06 43089.29 48051.24 2021-03-24 22:57:35.000 083 21260.99 458.06 43089.30 48051.24 2021-03-24 22:57:36.000 083 21260.99 458.04 43089.33 48051.27 2021-03-24 22:57:37.000 083 21260.96 458.12 43089.32 48051.26 2021-03-24 22:57:38.000 083 21260.98 458.05 43089.27 48051.28 2021-03-24 22:57:39.000 083 21260.99 458.08 43089.28 48051.28 2021-03-24 22:57:40.000 083 21261.00 458.13 43089.30 48051.29 2021-03-24 22:57:41.000 083 21260.98 458.09 43089.27 48051.29 2021-03-24 22:57:42.000 083 21261.03 458.08 43089.30 48051.30 2021-03-24 22:57:43.000 083 21261.08 458.17 43089.30 48051.29 2021-03-24 22:57:44.000 083 21261.08 458.17 43089.29 48051.30 2021-03-24 22:57:45.000 083 21261.02 458.22 43089.32 48051.28 2021-03-24 22:57:46.000 083 21260.96 458.21 43089.34 48051.29 2021-03-24 22:57:47.000 083 21260.99 458.20 43089.32 48051.28 2021-03-24 22:57:48.000 083 21261.03 458.21 43089.32 48051.27 2021-03-24 22:57:49.000 083 21260.99 458.24 43089.32 48051.28 2021-03-24 22:57:50.000 083 21261.00 458.25 43089.29 48051.29 2021-03-24 22:57:51.000 083 21260.99 458.27 43089.32 48051.28 2021-03-24 22:57:52.000 083 21261.02 458.27 43089.34 48051.28 2021-03-24 22:57:53.000 083 21261.02 458.28 43089.31 48051.29 2021-03-24 22:57:54.000 083 21260.99 458.29 43089.32 48051.30 2021-03-24 22:57:55.000 083 21260.98 458.36 43089.32 48051.29 2021-03-24 22:57:56.000 083 21260.96 458.35 43089.30 48051.29 2021-03-24 22:57:57.000 083 21260.99 458.32 43089.27 48051.29 2021-03-24 22:57:58.000 083 21261.01 458.37 43089.30 48051.31 2021-03-24 22:57:59.000 083 21260.98 458.35 43089.33 48051.31 2021-03-24 22:58:00.000 083 21261.03 458.32 43089.36 48051.31 2021-03-24 22:58:01.000 083 21261.08 458.39 43089.36 48051.30 2021-03-24 22:58:02.000 083 21261.08 458.39 43089.35 48051.31 2021-03-24 22:58:03.000 083 21261.04 458.47 43089.32 48051.32 2021-03-24 22:58:04.000 083 21261.04 458.45 43089.30 48051.33 2021-03-24 22:58:05.000 083 21261.04 458.51 43089.27 48051.32 2021-03-24 22:58:06.000 083 21260.98 458.56 43089.30 48051.33 2021-03-24 22:58:07.000 083 21260.98 458.59 43089.32 48051.31 2021-03-24 22:58:08.000 083 21260.99 458.63 43089.32 48051.31 2021-03-24 22:58:09.000 083 21261.00 458.68 43089.32 48051.28 2021-03-24 22:58:10.000 083 21260.96 458.70 43089.29 48051.27 2021-03-24 22:58:11.000 083 21260.96 458.74 43089.25 48051.23 2021-03-24 22:58:12.000 083 21260.99 458.74 43089.23 48051.19 2021-03-24 22:58:13.000 083 21260.95 458.79 43089.24 48051.19 2021-03-24 22:58:14.000 083 21260.91 458.78 43089.18 48051.14 2021-03-24 22:58:15.000 083 21260.92 458.80 43089.13 48051.15 2021-03-24 22:58:16.000 083 21260.94 458.81 43089.13 48051.15 2021-03-24 22:58:17.000 083 21260.95 458.79 43089.15 48051.13 2021-03-24 22:58:18.000 083 21260.93 458.76 43089.12 48051.16 2021-03-24 22:58:19.000 083 21260.91 458.83 43089.20 48051.16 2021-03-24 22:58:20.000 083 21260.93 458.81 43089.14 48051.16 2021-03-24 22:58:21.000 083 21260.93 458.85 43089.13 48051.15 2021-03-24 22:58:22.000 083 21260.98 458.88 43089.15 48051.15 2021-03-24 22:58:23.000 083 21260.97 458.87 43089.17 48051.14 2021-03-24 22:58:24.000 083 21260.99 458.90 43089.15 48051.15 2021-03-24 22:58:25.000 083 21260.96 458.90 43089.11 48051.13 2021-03-24 22:58:26.000 083 21261.00 458.86 43089.16 48051.15 2021-03-24 22:58:27.000 083 21261.00 458.79 43089.11 48051.16 2021-03-24 22:58:28.000 083 21261.02 458.76 43089.13 48051.17 2021-03-24 22:58:29.000 083 21260.97 458.84 43089.11 48051.17 2021-03-24 22:58:30.000 083 21261.00 458.84 43089.14 48051.18 2021-03-24 22:58:31.000 083 21261.05 458.78 43089.13 48051.19 2021-03-24 22:58:32.000 083 21261.00 458.77 43089.18 48051.21 2021-03-24 22:58:33.000 083 21260.99 458.83 43089.21 48051.20 2021-03-24 22:58:34.000 083 21261.00 458.87 43089.23 48051.19 2021-03-24 22:58:35.000 083 21261.00 458.85 43089.20 48051.20 2021-03-24 22:58:36.000 083 21261.01 458.83 43089.18 48051.20 2021-03-24 22:58:37.000 083 21261.01 458.83 43089.20 48051.18 2021-03-24 22:58:38.000 083 21261.03 458.79 43089.13 48051.20 2021-03-24 22:58:39.000 083 21261.07 458.80 43089.23 48051.19 2021-03-24 22:58:40.000 083 21261.02 458.82 43089.16 48051.20 2021-03-24 22:58:41.000 083 21261.02 458.84 43089.21 48051.19 2021-03-24 22:58:42.000 083 21261.00 458.84 43089.18 48051.20 2021-03-24 22:58:43.000 083 21261.03 458.82 43089.20 48051.20 2021-03-24 22:58:44.000 083 21261.10 458.83 43089.22 48051.23 2021-03-24 22:58:45.000 083 21261.10 458.86 43089.16 48051.25 2021-03-24 22:58:46.000 083 21261.05 458.83 43089.22 48051.28 2021-03-24 22:58:47.000 083 21261.07 458.84 43089.23 48051.29 2021-03-24 22:58:48.000 083 21261.10 458.83 43089.23 48051.30 2021-03-24 22:58:49.000 083 21261.09 458.81 43089.29 48051.32 2021-03-24 22:58:50.000 083 21261.01 458.86 43089.27 48051.32 2021-03-24 22:58:51.000 083 21260.94 458.89 43089.27 48051.33 2021-03-24 22:58:52.000 083 21260.98 458.87 43089.29 48051.34 2021-03-24 22:58:53.000 083 21260.99 458.83 43089.32 48051.31 2021-03-24 22:58:54.000 083 21261.00 458.79 43089.39 48051.32 2021-03-24 22:58:55.000 083 21260.95 458.83 43089.37 48051.35 2021-03-24 22:58:56.000 083 21260.97 458.90 43089.39 48051.38 2021-03-24 22:58:57.000 083 21261.01 458.86 43089.33 48051.40 2021-03-24 22:58:58.000 083 21261.00 458.84 43089.42 48051.41 2021-03-24 22:58:59.000 083 21260.98 458.86 43089.45 48051.43 2021-03-24 22:59:00.000 083 21261.03 458.90 43089.40 48051.43 2021-03-24 22:59:01.000 083 21261.01 458.90 43089.45 48051.45 2021-03-24 22:59:02.000 083 21261.00 458.94 43089.44 48051.43 2021-03-24 22:59:03.000 083 21260.99 458.91 43089.39 48051.43 2021-03-24 22:59:04.000 083 21261.04 458.92 43089.34 48051.43 2021-03-24 22:59:05.000 083 21261.02 458.98 43089.31 48051.42 2021-03-24 22:59:06.000 083 21260.98 459.01 43089.36 48051.41 2021-03-24 22:59:07.000 083 21260.99 459.01 43089.39 48051.41 2021-03-24 22:59:08.000 083 21260.94 459.03 43089.41 48051.41 2021-03-24 22:59:09.000 083 21260.92 459.10 43089.42 48051.39 2021-03-24 22:59:10.000 083 21261.01 459.11 43089.40 48051.38 2021-03-24 22:59:11.000 083 21260.98 459.07 43089.37 48051.40 2021-03-24 22:59:12.000 083 21260.90 459.02 43089.36 48051.38 2021-03-24 22:59:13.000 083 21260.98 459.02 43089.34 48051.41 2021-03-24 22:59:14.000 083 21260.97 459.14 43089.38 48051.42 2021-03-24 22:59:15.000 083 21260.95 459.10 43089.44 48051.43 2021-03-24 22:59:16.000 083 21260.99 459.16 43089.45 48051.43 2021-03-24 22:59:17.000 083 21260.94 459.15 43089.40 48051.43 2021-03-24 22:59:18.000 083 21260.92 459.16 43089.40 48051.41 2021-03-24 22:59:19.000 083 21260.95 459.20 43089.41 48051.43 2021-03-24 22:59:20.000 083 21260.96 459.20 43089.41 48051.41 2021-03-24 22:59:21.000 083 21260.96 459.22 43089.39 48051.44 2021-03-24 22:59:22.000 083 21260.97 459.27 43089.42 48051.43 2021-03-24 22:59:23.000 083 21260.99 459.26 43089.48 48051.45 2021-03-24 22:59:24.000 083 21260.99 459.29 43089.49 48051.42 2021-03-24 22:59:25.000 083 21261.00 459.29 43089.48 48051.45 2021-03-24 22:59:26.000 083 21260.95 459.34 43089.46 48051.44 2021-03-24 22:59:27.000 083 21261.06 459.39 43089.44 48051.44 2021-03-24 22:59:28.000 083 21261.10 459.35 43089.39 48051.45 2021-03-24 22:59:29.000 083 21261.01 459.30 43089.42 48051.45 2021-03-24 22:59:30.000 083 21261.05 459.27 43089.46 48051.45 2021-03-24 22:59:31.000 083 21261.06 459.32 43089.49 48051.47 2021-03-24 22:59:32.000 083 21261.05 459.36 43089.44 48051.48 2021-03-24 22:59:33.000 083 21261.04 459.37 43089.46 48051.51 2021-03-24 22:59:34.000 083 21261.05 459.36 43089.44 48051.49 2021-03-24 22:59:35.000 083 21261.06 459.33 43089.49 48051.51 2021-03-24 22:59:36.000 083 21261.07 459.35 43089.48 48051.51 2021-03-24 22:59:37.000 083 21261.08 459.38 43089.51 48051.53 2021-03-24 22:59:38.000 083 21261.00 459.40 43089.57 48051.51 2021-03-24 22:59:39.000 083 21261.06 459.38 43089.53 48051.52 2021-03-24 22:59:40.000 083 21261.06 459.34 43089.56 48051.51 2021-03-24 22:59:41.000 083 21261.02 459.40 43089.60 48051.51 2021-03-24 22:59:42.000 083 21260.97 459.46 43089.60 48051.51 2021-03-24 22:59:43.000 083 21261.00 459.44 43089.57 48051.50 2021-03-24 22:59:44.000 083 21260.99 459.43 43089.48 48051.51 2021-03-24 22:59:45.000 083 21260.93 459.46 43089.47 48051.50 2021-03-24 22:59:46.000 083 21260.91 459.44 43089.48 48051.45 2021-03-24 22:59:47.000 083 21260.94 459.43 43089.40 48051.41 2021-03-24 22:59:48.000 083 21260.93 459.43 43089.32 48051.40 2021-03-24 22:59:49.000 083 21260.90 459.41 43089.31 48051.35 2021-03-24 22:59:50.000 083 21260.93 459.37 43089.36 48051.33 2021-03-24 22:59:51.000 083 21260.87 459.37 43089.36 48051.32 2021-03-24 22:59:52.000 083 21260.90 459.39 43089.35 48051.32 2021-03-24 22:59:53.000 083 21260.87 459.40 43089.36 48051.29 2021-03-24 22:59:54.000 083 21260.89 459.33 43089.30 48051.28 2021-03-24 22:59:55.000 083 21260.89 459.35 43089.28 48051.27 2021-03-24 22:59:56.000 083 21260.87 459.28 43089.30 48051.28 2021-03-24 22:59:57.000 083 21260.83 459.24 43089.35 48051.27 2021-03-24 22:59:58.000 083 21260.85 459.26 43089.35 48051.28 2021-03-24 22:59:59.000 083 21260.81 459.30 43089.36 48051.26 2021-03-24 23:00:00.000 083 21260.77 459.29 43089.34 48051.23 2021-03-24 23:00:01.000 083 21260.77 459.28 43089.25 48051.22 2021-03-24 23:00:02.000 083 21260.71 459.29 43089.21 48051.17 2021-03-24 23:00:03.000 083 21260.66 459.30 43089.18 48051.15 2021-03-24 23:00:04.000 083 21260.65 459.25 43089.22 48051.11 2021-03-24 23:00:05.000 083 21260.60 459.26 43089.23 48051.09 2021-03-24 23:00:06.000 083 21260.72 459.27 43089.21 48051.05 2021-03-24 23:00:07.000 083 21260.73 459.26 43089.15 48051.05 2021-03-24 23:00:08.000 083 21260.64 459.28 43089.18 48051.06 2021-03-24 23:00:09.000 083 21260.59 459.28 43089.21 48051.04 2021-03-24 23:00:10.000 083 21260.56 459.28 43089.19 48051.05 2021-03-24 23:00:11.000 083 21260.57 459.25 43089.15 48051.03 2021-03-24 23:00:12.000 083 21260.50 459.14 43089.19 48051.01 2021-03-24 23:00:13.000 083 21260.48 459.19 43089.17 48051.00 2021-03-24 23:00:14.000 083 21260.42 459.24 43089.16 48051.00 2021-03-24 23:00:15.000 083 21260.49 459.21 43089.19 48050.99 2021-03-24 23:00:16.000 083 21260.47 459.25 43089.17 48051.00 2021-03-24 23:00:17.000 083 21260.53 459.28 43089.12 48050.98 2021-03-24 23:00:18.000 083 21260.48 459.31 43089.08 48051.00 2021-03-24 23:00:19.000 083 21260.49 459.27 43089.11 48050.99 2021-03-24 23:00:20.000 083 21260.52 459.25 43089.19 48050.99 2021-03-24 23:00:21.000 083 21260.51 459.20 43089.19 48051.02 2021-03-24 23:00:22.000 083 21260.49 459.20 43089.21 48051.00 2021-03-24 23:00:23.000 083 21260.50 459.20 43089.25 48051.02 2021-03-24 23:00:24.000 083 21260.47 459.24 43089.21 48051.04 2021-03-24 23:00:25.000 083 21260.45 459.21 43089.20 48051.02 2021-03-24 23:00:26.000 083 21260.52 459.25 43089.20 48051.04 2021-03-24 23:00:27.000 083 21260.48 459.26 43089.28 48051.05 2021-03-24 23:00:28.000 083 21260.47 459.27 43089.25 48051.05 2021-03-24 23:00:29.000 083 21260.41 459.29 43089.30 48051.05 2021-03-24 23:00:30.000 083 21260.41 459.28 43089.30 48051.05 2021-03-24 23:00:31.000 083 21260.48 459.21 43089.26 48051.05 2021-03-24 23:00:32.000 083 21260.40 459.16 43089.33 48051.06 2021-03-24 23:00:33.000 083 21260.44 459.18 43089.33 48051.06 2021-03-24 23:00:34.000 083 21260.48 459.13 43089.32 48051.08 2021-03-24 23:00:35.000 083 21260.47 459.15 43089.29 48051.08 2021-03-24 23:00:36.000 083 21260.49 459.09 43089.30 48051.09 2021-03-24 23:00:37.000 083 21260.51 459.16 43089.34 48051.12 2021-03-24 23:00:38.000 083 21260.49 459.13 43089.36 48051.13 2021-03-24 23:00:39.000 083 21260.44 459.03 43089.35 48051.15 2021-03-24 23:00:40.000 083 21260.43 459.01 43089.33 48051.15 2021-03-24 23:00:41.000 083 21260.45 459.07 43089.38 48051.15 2021-03-24 23:00:42.000 083 21260.47 459.02 43089.39 48051.18 2021-03-24 23:00:43.000 083 21260.49 459.01 43089.39 48051.17 2021-03-24 23:00:44.000 083 21260.42 459.03 43089.46 48051.17 2021-03-24 23:00:45.000 083 21260.38 459.04 43089.42 48051.17 2021-03-24 23:00:46.000 083 21260.40 459.01 43089.36 48051.17 2021-03-24 23:00:47.000 083 21260.40 459.07 43089.39 48051.16 2021-03-24 23:00:48.000 083 21260.41 459.07 43089.36 48051.15 2021-03-24 23:00:49.000 083 21260.35 459.03 43089.38 48051.13 2021-03-24 23:00:50.000 083 21260.39 459.06 43089.42 48051.13 2021-03-24 23:00:51.000 083 21260.32 459.04 43089.45 48051.14 2021-03-24 23:00:52.000 083 21260.31 458.95 43089.40 48051.13 2021-03-24 23:00:53.000 083 21260.24 458.96 43089.44 48051.12 2021-03-24 23:00:54.000 083 21260.25 459.03 43089.44 48051.11 2021-03-24 23:00:55.000 083 21260.25 459.01 43089.45 48051.12 2021-03-24 23:00:56.000 083 21260.23 458.99 43089.36 48051.10 2021-03-24 23:00:57.000 083 21260.26 459.02 43089.38 48051.10 2021-03-24 23:00:58.000 083 21260.25 458.99 43089.48 48051.09 2021-03-24 23:00:59.000 083 21260.15 459.03 43089.40 48051.06 2021-03-24 23:01:00.000 083 21260.14 459.11 43089.41 48051.05 2021-03-24 23:01:01.000 083 21260.11 459.09 43089.38 48051.06 2021-03-24 23:01:02.000 083 21260.10 459.03 43089.39 48051.06 2021-03-24 23:01:03.000 083 21260.06 459.07 43089.39 48051.04 2021-03-24 23:01:04.000 083 21260.06 459.05 43089.39 48051.04 2021-03-24 23:01:05.000 083 21260.08 459.07 43089.40 48051.03 2021-03-24 23:01:06.000 083 21260.05 459.04 43089.42 48051.02 2021-03-24 23:01:07.000 083 21260.00 459.00 43089.47 48051.00 2021-03-24 23:01:08.000 083 21259.94 459.07 43089.47 48051.02 2021-03-24 23:01:09.000 083 21259.97 459.10 43089.48 48051.00 2021-03-24 23:01:10.000 083 21259.93 459.06 43089.44 48050.99 2021-03-24 23:01:11.000 083 21259.90 459.04 43089.38 48050.99 2021-03-24 23:01:12.000 083 21259.90 459.06 43089.36 48050.98 2021-03-24 23:01:13.000 083 21259.88 459.12 43089.46 48050.97 2021-03-24 23:01:14.000 083 21259.86 459.07 43089.44 48050.94 2021-03-24 23:01:15.000 083 21259.85 459.06 43089.39 48050.95 2021-03-24 23:01:16.000 083 21259.82 459.19 43089.41 48050.95 2021-03-24 23:01:17.000 083 21259.87 459.24 43089.46 48050.94 2021-03-24 23:01:18.000 083 21259.85 459.23 43089.39 48050.92 2021-03-24 23:01:19.000 083 21259.83 459.21 43089.39 48050.93 2021-03-24 23:01:20.000 083 21259.79 459.27 43089.46 48050.94 2021-03-24 23:01:21.000 083 21259.84 459.25 43089.42 48050.93 2021-03-24 23:01:22.000 083 21259.86 459.28 43089.39 48050.90 2021-03-24 23:01:23.000 083 21259.77 459.33 43089.38 48050.88 2021-03-24 23:01:24.000 083 21259.80 459.29 43089.39 48050.90 2021-03-24 23:01:25.000 083 21259.81 459.24 43089.39 48050.91 2021-03-24 23:01:26.000 083 21259.77 459.24 43089.45 48050.91 2021-03-24 23:01:27.000 083 21259.73 459.27 43089.49 48050.92 2021-03-24 23:01:28.000 083 21259.72 459.30 43089.46 48050.91 2021-03-24 23:01:29.000 083 21259.70 459.32 43089.42 48050.93 2021-03-24 23:01:30.000 083 21259.74 459.34 43089.44 48050.92 2021-03-24 23:01:31.000 083 21259.73 459.32 43089.44 48050.91 2021-03-24 23:01:32.000 083 21259.70 459.34 43089.49 48050.92 2021-03-24 23:01:33.000 083 21259.67 459.34 43089.53 48050.93 2021-03-24 23:01:34.000 083 21259.81 459.32 43089.51 48050.92 2021-03-24 23:01:35.000 083 21259.82 459.28 43089.45 48050.93 2021-03-24 23:01:36.000 083 21259.77 459.33 43089.51 48050.95 2021-03-24 23:01:37.000 083 21259.72 459.35 43089.46 48050.95 2021-03-24 23:01:38.000 083 21259.65 459.28 43089.48 48050.94 2021-03-24 23:01:39.000 083 21259.66 459.36 43089.49 48050.96 2021-03-24 23:01:40.000 083 21259.65 459.32 43089.49 48050.93 2021-03-24 23:01:41.000 083 21259.69 459.30 43089.49 48050.92 2021-03-24 23:01:42.000 083 21259.67 459.35 43089.48 48050.93 2021-03-24 23:01:43.000 083 21259.60 459.35 43089.49 48050.94 2021-03-24 23:01:44.000 083 21259.65 459.39 43089.51 48050.94 2021-03-24 23:01:45.000 083 21259.60 459.38 43089.48 48050.94 2021-03-24 23:01:46.000 083 21259.57 459.29 43089.53 48050.94 2021-03-24 23:01:47.000 083 21259.69 459.33 43089.62 48050.95 2021-03-24 23:01:48.000 083 21259.63 459.35 43089.62 48050.98 2021-03-24 23:01:49.000 083 21259.65 459.34 43089.57 48050.97 2021-03-24 23:01:50.000 083 21259.61 459.37 43089.59 48050.98 2021-03-24 23:01:51.000 083 21259.54 459.35 43089.66 48050.99 2021-03-24 23:01:52.000 083 21259.58 459.34 43089.64 48050.98 2021-03-24 23:01:53.000 083 21259.56 459.40 43089.61 48050.97 2021-03-24 23:01:54.000 083 21259.59 459.32 43089.62 48050.96 2021-03-24 23:01:55.000 083 21259.60 459.28 43089.63 48050.98 2021-03-24 23:01:56.000 083 21259.58 459.24 43089.68 48050.99 2021-03-24 23:01:57.000 083 21259.63 459.29 43089.67 48051.01 2021-03-24 23:01:58.000 083 21259.58 459.34 43089.66 48051.02 2021-03-24 23:01:59.000 083 21259.56 459.38 43089.68 48051.02 2021-03-24 23:02:00.000 083 21259.59 459.35 43089.68 48051.02 2021-03-24 23:02:01.000 083 21259.59 459.34 43089.67 48051.03 2021-03-24 23:02:02.000 083 21259.62 459.35 43089.74 48051.04 2021-03-24 23:02:03.000 083 21259.64 459.33 43089.76 48051.03 2021-03-24 23:02:04.000 083 21259.58 459.33 43089.71 48051.06 2021-03-24 23:02:05.000 083 21259.61 459.40 43089.73 48051.06 2021-03-24 23:02:06.000 083 21259.64 459.37 43089.76 48051.03 2021-03-24 23:02:07.000 083 21259.60 459.37 43089.74 48051.05 2021-03-24 23:02:08.000 083 21259.54 459.36 43089.73 48051.06 2021-03-24 23:02:09.000 083 21259.53 459.30 43089.80 48051.06 2021-03-24 23:02:10.000 083 21259.49 459.28 43089.80 48051.09 2021-03-24 23:02:11.000 083 21259.50 459.25 43089.83 48051.11 2021-03-24 23:02:12.000 083 21259.49 459.28 43089.85 48051.10 2021-03-24 23:02:13.000 083 21259.47 459.33 43089.88 48051.12 2021-03-24 23:02:14.000 083 21259.44 459.38 43089.87 48051.11 2021-03-24 23:02:15.000 083 21259.47 459.37 43089.86 48051.10 2021-03-24 23:02:16.000 083 21259.44 459.36 43089.85 48051.11 2021-03-24 23:02:17.000 083 21259.40 459.41 43089.84 48051.10 2021-03-24 23:02:18.000 083 21259.48 459.41 43089.83 48051.07 2021-03-24 23:02:19.000 083 21259.41 459.42 43089.83 48051.08 2021-03-24 23:02:20.000 083 21259.44 459.44 43089.79 48051.06 2021-03-24 23:02:21.000 083 21259.44 459.42 43089.85 48051.04 2021-03-24 23:02:22.000 083 21259.39 459.40 43089.85 48051.03 2021-03-24 23:02:23.000 083 21259.31 459.41 43089.84 48051.02 2021-03-24 23:02:24.000 083 21259.33 459.42 43089.88 48051.02 2021-03-24 23:02:25.000 083 21259.33 459.46 43089.75 48051.00 2021-03-24 23:02:26.000 083 21259.30 459.45 43089.77 48050.99 2021-03-24 23:02:27.000 083 21259.31 459.44 43089.75 48051.00 2021-03-24 23:02:28.000 083 21259.33 459.52 43089.74 48050.98 2021-03-24 23:02:29.000 083 21259.30 459.60 43089.70 48050.93 2021-03-24 23:02:30.000 083 21259.29 459.60 43089.72 48050.92 2021-03-24 23:02:31.000 083 21259.27 459.65 43089.70 48050.91 2021-03-24 23:02:32.000 083 21259.23 459.73 43089.66 48050.88 2021-03-24 23:02:33.000 083 21259.26 459.81 43089.63 48050.86 2021-03-24 23:02:34.000 083 21259.25 459.73 43089.60 48050.84 2021-03-24 23:02:35.000 083 21259.27 459.76 43089.55 48050.82 2021-03-24 23:02:36.000 083 21259.19 459.83 43089.49 48050.81 2021-03-24 23:02:37.000 083 21259.29 459.88 43089.49 48050.79 2021-03-24 23:02:38.000 083 21259.30 459.81 43089.50 48050.79 2021-03-24 23:02:39.000 083 21259.33 459.83 43089.51 48050.79 2021-03-24 23:02:40.000 083 21259.33 459.85 43089.49 48050.81 2021-03-24 23:02:41.000 083 21259.27 459.87 43089.52 48050.81 2021-03-24 23:02:42.000 083 21259.29 459.96 43089.47 48050.77 2021-03-24 23:02:43.000 083 21259.28 459.99 43089.44 48050.75 2021-03-24 23:02:44.000 083 21259.26 460.06 43089.36 48050.70 2021-03-24 23:02:45.000 083 21259.25 460.04 43089.32 48050.65 2021-03-24 23:02:46.000 083 21259.30 460.04 43089.29 48050.60 2021-03-24 23:02:47.000 083 21259.29 460.08 43089.25 48050.59 2021-03-24 23:02:48.000 083 21259.30 460.13 43089.22 48050.54 2021-03-24 23:02:49.000 083 21259.28 460.08 43089.23 48050.54 2021-03-24 23:02:50.000 083 21259.34 460.10 43089.25 48050.53 2021-03-24 23:02:51.000 083 21259.32 460.10 43089.19 48050.51 2021-03-24 23:02:52.000 083 21259.26 460.07 43089.10 48050.52 2021-03-24 23:02:53.000 083 21259.36 460.06 43089.13 48050.49 2021-03-24 23:02:54.000 083 21259.35 460.12 43089.17 48050.49 2021-03-24 23:02:55.000 083 21259.35 460.11 43089.15 48050.51 2021-03-24 23:02:56.000 083 21259.41 459.99 43089.15 48050.50 2021-03-24 23:02:57.000 083 21259.42 460.01 43089.07 48050.52 2021-03-24 23:02:58.000 083 21259.41 459.99 43089.14 48050.50 2021-03-24 23:02:59.000 083 21259.45 460.03 43089.16 48050.52 2021-03-24 23:03:00.000 083 21259.48 460.05 43089.18 48050.50 2021-03-24 23:03:01.000 083 21259.45 460.03 43089.13 48050.50 2021-03-24 23:03:02.000 083 21259.45 460.08 43089.17 48050.51 2021-03-24 23:03:03.000 083 21259.54 460.12 43089.17 48050.52 2021-03-24 23:03:04.000 083 21259.50 460.13 43089.19 48050.52 2021-03-24 23:03:05.000 083 21259.46 460.03 43089.17 48050.55 2021-03-24 23:03:06.000 083 21259.52 459.98 43089.19 48050.60 2021-03-24 23:03:07.000 083 21259.60 459.96 43089.23 48050.61 2021-03-24 23:03:08.000 083 21259.62 459.89 43089.25 48050.64 2021-03-24 23:03:09.000 083 21259.67 459.91 43089.32 48050.71 2021-03-24 23:03:10.000 083 21259.69 459.89 43089.35 48050.73 2021-03-24 23:03:11.000 083 21259.75 459.94 43089.39 48050.77 2021-03-24 23:03:12.000 083 21259.74 459.91 43089.36 48050.80 2021-03-24 23:03:13.000 083 21259.71 459.91 43089.41 48050.83 2021-03-24 23:03:14.000 083 21259.71 459.95 43089.49 48050.86 2021-03-24 23:03:15.000 083 21259.75 459.89 43089.51 48050.90 2021-03-24 23:03:16.000 083 21259.77 459.90 43089.49 48050.92 2021-03-24 23:03:17.000 083 21259.81 459.93 43089.46 48050.91 2021-03-24 23:03:18.000 083 21259.76 459.97 43089.47 48050.91 2021-03-24 23:03:19.000 083 21259.78 459.96 43089.47 48050.93 2021-03-24 23:03:20.000 083 21259.78 459.95 43089.44 48050.91 2021-03-24 23:03:21.000 083 21259.82 460.01 43089.44 48050.91 2021-03-24 23:03:22.000 083 21259.80 460.02 43089.48 48050.90 2021-03-24 23:03:23.000 083 21259.83 460.01 43089.54 48050.94 2021-03-24 23:03:24.000 083 21259.79 459.96 43089.51 48050.95 2021-03-24 23:03:25.000 083 21259.87 459.98 43089.55 48050.97 2021-03-24 23:03:26.000 083 21259.89 459.99 43089.48 48050.99 2021-03-24 23:03:27.000 083 21259.90 460.01 43089.49 48051.00 2021-03-24 23:03:28.000 083 21259.91 460.01 43089.48 48051.01 2021-03-24 23:03:29.000 083 21259.92 460.02 43089.52 48051.03 2021-03-24 23:03:30.000 083 21259.92 460.15 43089.52 48051.04 2021-03-24 23:03:31.000 083 21259.89 460.16 43089.49 48051.04 2021-03-24 23:03:32.000 083 21259.92 460.25 43089.51 48051.05 2021-03-24 23:03:33.000 083 21259.92 460.21 43089.52 48051.03 2021-03-24 23:03:34.000 083 21259.90 460.26 43089.51 48051.05 2021-03-24 23:03:35.000 083 21259.99 460.32 43089.48 48051.05 2021-03-24 23:03:36.000 083 21260.07 460.31 43089.46 48051.02 2021-03-24 23:03:37.000 083 21260.09 460.35 43089.49 48051.05 2021-03-24 23:03:38.000 083 21260.08 460.41 43089.48 48051.02 2021-03-24 23:03:39.000 083 21260.08 460.42 43089.50 48051.01 2021-03-24 23:03:40.000 083 21260.05 460.44 43089.46 48051.02 2021-03-24 23:03:41.000 083 21260.09 460.44 43089.42 48051.00 2021-03-24 23:03:42.000 083 21260.09 460.44 43089.38 48051.02 2021-03-24 23:03:43.000 083 21260.14 460.44 43089.39 48051.00 2021-03-24 23:03:44.000 083 21260.12 460.46 43089.43 48051.01 2021-03-24 23:03:45.000 083 21260.13 460.51 43089.36 48051.02 2021-03-24 23:03:46.000 083 21260.11 460.50 43089.36 48051.01 2021-03-24 23:03:47.000 083 21260.09 460.48 43089.38 48051.00 2021-03-24 23:03:48.000 083 21260.15 460.58 43089.40 48051.02 2021-03-24 23:03:49.000 083 21260.14 460.65 43089.38 48051.01 2021-03-24 23:03:50.000 083 21260.13 460.72 43089.36 48051.02 2021-03-24 23:03:51.000 083 21260.18 460.76 43089.36 48050.98 2021-03-24 23:03:52.000 083 21260.19 460.71 43089.37 48050.99 2021-03-24 23:03:53.000 083 21260.19 460.80 43089.39 48050.99 2021-03-24 23:03:54.000 083 21260.21 460.87 43089.40 48051.00 2021-03-24 23:03:55.000 083 21260.24 460.85 43089.36 48051.02 2021-03-24 23:03:56.000 083 21260.28 460.88 43089.35 48051.00 2021-03-24 23:03:57.000 083 21260.34 460.88 43089.36 48051.01 2021-03-24 23:03:58.000 083 21260.37 460.84 43089.31 48051.03 2021-03-24 23:03:59.000 083 21260.34 460.79 43089.34 48051.06 2021-03-24 23:04:00.000 083 21260.31 460.88 43089.34 48051.03 2021-03-24 23:04:01.000 083 21260.40 460.94 43089.30 48051.07 2021-03-24 23:04:02.000 083 21260.38 460.91 43089.30 48051.06 2021-03-24 23:04:03.000 083 21260.46 460.94 43089.29 48051.08 2021-03-24 23:04:04.000 083 21260.46 460.90 43089.30 48051.08 2021-03-24 23:04:05.000 083 21260.48 460.81 43089.31 48051.10 2021-03-24 23:04:06.000 083 21260.50 460.88 43089.36 48051.12 2021-03-24 23:04:07.000 083 21260.50 460.78 43089.40 48051.13 2021-03-24 23:04:08.000 083 21260.57 460.87 43089.44 48051.17 2021-03-24 23:04:09.000 083 21260.53 460.91 43089.36 48051.16 2021-03-24 23:04:10.000 083 21260.47 460.99 43089.40 48051.15 2021-03-24 23:04:11.000 083 21260.51 461.02 43089.42 48051.15 2021-03-24 23:04:12.000 083 21260.52 461.06 43089.35 48051.15 2021-03-24 23:04:13.000 083 21260.59 461.07 43089.29 48051.15 2021-03-24 23:04:14.000 083 21260.64 461.08 43089.26 48051.13 2021-03-24 23:04:15.000 083 21260.60 461.09 43089.22 48051.13 2021-03-24 23:04:16.000 083 21260.64 461.07 43089.23 48051.14 2021-03-24 23:04:17.000 083 21260.65 461.03 43089.27 48051.12 2021-03-24 23:04:18.000 083 21260.67 461.12 43089.20 48051.11 2021-03-24 23:04:19.000 083 21260.70 461.10 43089.26 48051.13 2021-03-24 23:04:20.000 083 21260.67 461.09 43089.23 48051.13 2021-03-24 23:04:21.000 083 21260.75 461.05 43089.23 48051.15 2021-03-24 23:04:22.000 083 21260.76 461.06 43089.27 48051.15 2021-03-24 23:04:23.000 083 21260.73 461.12 43089.30 48051.17 2021-03-24 23:04:24.000 083 21260.79 461.17 43089.25 48051.19 2021-03-24 23:04:25.000 083 21260.78 461.15 43089.31 48051.21 2021-03-24 23:04:26.000 083 21260.79 461.17 43089.34 48051.24 2021-03-24 23:04:27.000 083 21260.78 461.25 43089.34 48051.23 2021-03-24 23:04:28.000 083 21260.79 461.16 43089.31 48051.25 2021-03-24 23:04:29.000 083 21260.83 461.18 43089.32 48051.25 2021-03-24 23:04:30.000 083 21260.80 461.20 43089.34 48051.25 2021-03-24 23:04:31.000 083 21260.90 461.20 43089.32 48051.25 2021-03-24 23:04:32.000 083 21260.88 461.25 43089.27 48051.27 2021-03-24 23:04:33.000 083 21260.87 461.15 43089.23 48051.27 2021-03-24 23:04:34.000 083 21260.88 461.20 43089.27 48051.27 2021-03-24 23:04:35.000 083 21260.88 461.24 43089.30 48051.26 2021-03-24 23:04:36.000 083 21260.89 461.26 43089.34 48051.25 2021-03-24 23:04:37.000 083 21260.89 461.19 43089.32 48051.26 2021-03-24 23:04:38.000 083 21260.89 461.19 43089.30 48051.26 2021-03-24 23:04:39.000 083 21260.91 461.30 43089.27 48051.27 2021-03-24 23:04:40.000 083 21260.88 461.26 43089.32 48051.27 2021-03-24 23:04:41.000 083 21260.89 461.20 43089.33 48051.27 2021-03-24 23:04:42.000 083 21260.95 461.22 43089.27 48051.27 2021-03-24 23:04:43.000 083 21260.96 461.31 43089.27 48051.26 2021-03-24 23:04:44.000 083 21260.98 461.36 43089.30 48051.27 2021-03-24 23:04:45.000 083 21260.98 461.36 43089.29 48051.27 2021-03-24 23:04:46.000 083 21260.99 461.38 43089.25 48051.27 2021-03-24 23:04:47.000 083 21260.97 461.34 43089.27 48051.27 2021-03-24 23:04:48.000 083 21260.98 461.35 43089.28 48051.27 2021-03-24 23:04:49.000 083 21261.05 461.33 43089.32 48051.27 2021-03-24 23:04:50.000 083 21261.06 461.28 43089.36 48051.31 2021-03-24 23:04:51.000 083 21261.12 461.31 43089.24 48051.31 2021-03-24 23:04:52.000 083 21261.13 461.37 43089.22 48051.31 2021-03-24 23:04:53.000 083 21261.08 461.37 43089.27 48051.34 2021-03-24 23:04:54.000 083 21261.13 461.37 43089.15 48051.34 2021-03-24 23:04:55.000 083 21261.14 461.37 43089.15 48051.33 2021-03-24 23:04:56.000 083 21261.17 461.34 43089.23 48051.36 2021-03-24 23:04:57.000 083 21261.19 461.26 43089.25 48051.37 2021-03-24 23:04:58.000 083 21261.18 461.36 43089.23 48051.36 2021-03-24 23:04:59.000 083 21261.22 461.36 43089.26 48051.38 2021-03-24 23:05:00.000 083 21261.24 461.39 43089.30 48051.40 2021-03-24 23:05:01.000 083 21261.33 461.43 43089.23 48051.41 2021-03-24 23:05:02.000 083 21261.32 461.40 43089.21 48051.43 2021-03-24 23:05:03.000 083 21261.32 461.33 43089.22 48051.41 2021-03-24 23:05:04.000 083 21261.33 461.39 43089.21 48051.42 2021-03-24 23:05:05.000 083 21261.32 461.49 43089.20 48051.41 2021-03-24 23:05:06.000 083 21261.34 461.46 43089.20 48051.40 2021-03-24 23:05:07.000 083 21261.43 461.37 43089.18 48051.39 2021-03-24 23:05:08.000 083 21261.38 461.40 43089.19 48051.39 2021-03-24 23:05:09.000 083 21261.36 461.47 43089.19 48051.36 2021-03-24 23:05:10.000 083 21261.37 461.48 43089.11 48051.34 2021-03-24 23:05:11.000 083 21261.35 461.55 43089.07 48051.30 2021-03-24 23:05:12.000 083 21261.33 461.60 43089.08 48051.26 2021-03-24 23:05:13.000 083 21261.37 461.53 43089.00 48051.23 2021-03-24 23:05:14.000 083 21261.36 461.51 43088.98 48051.24 2021-03-24 23:05:15.000 083 21261.33 461.49 43089.00 48051.22 2021-03-24 23:05:16.000 083 21261.34 461.51 43088.99 48051.21 2021-03-24 23:05:17.000 083 21261.36 461.53 43088.94 48051.19 2021-03-24 23:05:18.000 083 21261.39 461.59 43088.99 48051.21 2021-03-24 23:05:19.000 083 21261.44 461.52 43088.93 48051.18 2021-03-24 23:05:20.000 083 21261.45 461.53 43088.99 48051.21 2021-03-24 23:05:21.000 083 21261.44 461.61 43088.96 48051.20 2021-03-24 23:05:22.000 083 21261.41 461.55 43088.93 48051.21 2021-03-24 23:05:23.000 083 21261.37 461.58 43088.96 48051.21 2021-03-24 23:05:24.000 083 21261.44 461.65 43088.95 48051.20 2021-03-24 23:05:25.000 083 21261.44 461.60 43088.93 48051.19 2021-03-24 23:05:26.000 083 21261.44 461.55 43088.93 48051.19 2021-03-24 23:05:27.000 083 21261.46 461.64 43088.95 48051.21 2021-03-24 23:05:28.000 083 21261.49 461.66 43088.95 48051.20 2021-03-24 23:05:29.000 083 21261.51 461.60 43088.88 48051.21 2021-03-24 23:05:30.000 083 21261.52 461.63 43088.88 48051.23 2021-03-24 23:05:31.000 083 21261.58 461.67 43088.92 48051.22 2021-03-24 23:05:32.000 083 21261.60 461.64 43088.88 48051.21 2021-03-24 23:05:33.000 083 21261.59 461.58 43088.83 48051.23 2021-03-24 23:05:34.000 083 21261.61 461.61 43088.80 48051.22 2021-03-24 23:05:35.000 083 21261.59 461.59 43088.83 48051.25 2021-03-24 23:05:36.000 083 21261.60 461.62 43088.82 48051.25 2021-03-24 23:05:37.000 083 21261.63 461.57 43088.87 48051.28 2021-03-24 23:05:38.000 083 21261.66 461.53 43088.88 48051.29 2021-03-24 23:05:39.000 083 21261.65 461.55 43088.88 48051.34 2021-03-24 23:05:40.000 083 21261.67 461.51 43088.95 48051.34 2021-03-24 23:05:41.000 083 21261.73 461.51 43088.96 48051.40 2021-03-24 23:05:42.000 083 21261.80 461.57 43088.98 48051.43 2021-03-24 23:05:43.000 083 21261.80 461.52 43088.99 48051.43 2021-03-24 23:05:44.000 083 21261.86 461.57 43089.02 48051.45 2021-03-24 23:05:45.000 083 21261.85 461.56 43089.06 48051.45 2021-03-24 23:05:46.000 083 21261.85 461.53 43089.07 48051.45 2021-03-24 23:05:47.000 083 21261.89 461.50 43089.08 48051.47 2021-03-24 23:05:48.000 083 21261.92 461.44 43089.02 48051.49 2021-03-24 23:05:49.000 083 21261.89 461.42 43088.98 48051.48 2021-03-24 23:05:50.000 083 21261.85 461.50 43089.03 48051.48 2021-03-24 23:05:51.000 083 21261.86 461.43 43089.05 48051.50 2021-03-24 23:05:52.000 083 21261.94 461.41 43089.09 48051.52 2021-03-24 23:05:53.000 083 21261.90 461.46 43089.09 48051.55 2021-03-24 23:05:54.000 083 21261.94 461.42 43089.13 48051.55 2021-03-24 23:05:55.000 083 21261.96 461.40 43089.16 48051.59 2021-03-24 23:05:56.000 083 21261.97 461.44 43089.20 48051.62 2021-03-24 23:05:57.000 083 21261.92 461.44 43089.22 48051.63 2021-03-24 23:05:58.000 083 21262.03 461.42 43089.21 48051.64 2021-03-24 23:05:59.000 083 21261.99 461.37 43089.19 48051.66 2021-03-24 23:06:00.000 083 21262.01 461.31 43089.18 48051.66 2021-03-24 23:06:01.000 083 21262.03 461.35 43089.17 48051.68 2021-03-24 23:06:02.000 083 21262.00 461.37 43089.20 48051.70 2021-03-24 23:06:03.000 083 21262.03 461.44 43089.15 48051.70 2021-03-24 23:06:04.000 083 21262.10 461.44 43089.11 48051.68 2021-03-24 23:06:05.000 083 21262.11 461.36 43089.13 48051.70 2021-03-24 23:06:06.000 083 21262.10 461.34 43089.17 48051.71 2021-03-24 23:06:07.000 083 21262.15 461.38 43089.13 48051.71 2021-03-24 23:06:08.000 083 21262.10 461.39 43089.11 48051.72 2021-03-24 23:06:09.000 083 21262.15 461.36 43089.15 48051.70 2021-03-24 23:06:10.000 083 21262.18 461.40 43089.11 48051.74 2021-03-24 23:06:11.000 083 21262.22 461.40 43089.15 48051.71 2021-03-24 23:06:12.000 083 21262.20 461.42 43089.11 48051.71 2021-03-24 23:06:13.000 083 21262.24 461.41 43089.14 48051.71 2021-03-24 23:06:14.000 083 21262.24 461.42 43089.11 48051.72 2021-03-24 23:06:15.000 083 21262.31 461.41 43089.14 48051.74 2021-03-24 23:06:16.000 083 21262.30 461.44 43089.13 48051.73 2021-03-24 23:06:17.000 083 21262.34 461.39 43089.08 48051.69 2021-03-24 23:06:18.000 083 21262.27 461.39 43089.06 48051.70 2021-03-24 23:06:19.000 083 21262.23 461.44 43089.08 48051.71 2021-03-24 23:06:20.000 083 21262.28 461.45 43089.08 48051.70 2021-03-24 23:06:21.000 083 21262.32 461.47 43089.05 48051.72 2021-03-24 23:06:22.000 083 21262.36 461.41 43089.06 48051.71 2021-03-24 23:06:23.000 083 21262.43 461.42 43089.07 48051.74 2021-03-24 23:06:24.000 083 21262.41 461.39 43089.01 48051.73 2021-03-24 23:06:25.000 083 21262.38 461.35 43089.06 48051.73 2021-03-24 23:06:26.000 083 21262.43 461.32 43089.06 48051.74 2021-03-24 23:06:27.000 083 21262.41 461.37 43089.11 48051.74 2021-03-24 23:06:28.000 083 21262.42 461.36 43089.13 48051.74 2021-03-24 23:06:29.000 083 21262.48 461.36 43089.13 48051.76 2021-03-24 23:06:30.000 083 21262.51 461.41 43089.08 48051.76 2021-03-24 23:06:31.000 083 21262.47 461.41 43089.05 48051.76 2021-03-24 23:06:32.000 083 21262.53 461.43 43089.03 48051.76 2021-03-24 23:06:33.000 083 21262.53 461.44 43089.01 48051.75 2021-03-24 23:06:34.000 083 21262.59 461.47 43089.03 48051.73 2021-03-24 23:06:35.000 083 21262.58 461.48 43088.93 48051.72 2021-03-24 23:06:36.000 083 21262.61 461.49 43088.92 48051.71 2021-03-24 23:06:37.000 083 21262.60 461.45 43088.90 48051.76 2021-03-24 23:06:38.000 083 21262.66 461.37 43088.92 48051.74 2021-03-24 23:06:39.000 083 21262.65 461.41 43088.96 48051.73 2021-03-24 23:06:40.000 083 21262.59 461.40 43088.96 48051.75 2021-03-24 23:06:41.000 083 21262.57 461.40 43088.95 48051.73 2021-03-24 23:06:42.000 083 21262.56 461.46 43088.97 48051.75 2021-03-24 23:06:43.000 083 21262.59 461.48 43088.99 48051.76 2021-03-24 23:06:44.000 083 21262.66 461.47 43088.92 48051.75 2021-03-24 23:06:45.000 083 21262.68 461.46 43088.88 48051.75 2021-03-24 23:06:46.000 083 21262.67 461.41 43088.94 48051.74 2021-03-24 23:06:47.000 083 21262.64 461.39 43088.98 48051.76 2021-03-24 23:06:48.000 083 21262.70 461.44 43088.99 48051.74 2021-03-24 23:06:49.000 083 21262.68 461.39 43088.96 48051.75 2021-03-24 23:06:50.000 083 21262.64 461.39 43088.96 48051.75 2021-03-24 23:06:51.000 083 21262.67 461.41 43088.93 48051.77 2021-03-24 23:06:52.000 083 21262.73 461.37 43088.90 48051.78 2021-03-24 23:06:53.000 083 21262.76 461.36 43088.92 48051.78 2021-03-24 23:06:54.000 083 21262.76 461.36 43088.92 48051.78 2021-03-24 23:06:55.000 083 21262.75 461.37 43088.96 48051.78 2021-03-24 23:06:56.000 083 21262.79 461.38 43088.90 48051.77 2021-03-24 23:06:57.000 083 21262.69 461.36 43088.85 48051.77 2021-03-24 23:06:58.000 083 21262.71 461.31 43088.90 48051.77 2021-03-24 23:06:59.000 083 21262.71 461.36 43088.96 48051.77 2021-03-24 23:07:00.000 083 21262.71 461.38 43088.92 48051.80 2021-03-24 23:07:01.000 083 21262.73 461.39 43088.92 48051.76 2021-03-24 23:07:02.000 083 21262.75 461.39 43088.98 48051.77 2021-03-24 23:07:03.000 083 21262.71 461.39 43088.93 48051.77 2021-03-24 23:07:04.000 083 21262.73 461.40 43088.93 48051.75 2021-03-24 23:07:05.000 083 21262.71 461.45 43088.96 48051.74 2021-03-24 23:07:06.000 083 21262.77 461.50 43088.93 48051.74 2021-03-24 23:07:07.000 083 21262.75 461.49 43088.88 48051.72 2021-03-24 23:07:08.000 083 21262.75 461.51 43088.86 48051.70 2021-03-24 23:07:09.000 083 21262.69 461.50 43088.85 48051.70 2021-03-24 23:07:10.000 083 21262.69 461.50 43088.86 48051.69 2021-03-24 23:07:11.000 083 21262.75 461.52 43088.88 48051.70 2021-03-24 23:07:12.000 083 21262.79 461.50 43088.79 48051.68 2021-03-24 23:07:13.000 083 21262.75 461.60 43088.77 48051.69 2021-03-24 23:07:14.000 083 21262.73 461.65 43088.73 48051.69 2021-03-24 23:07:15.000 083 21262.73 461.75 43088.72 48051.67 2021-03-24 23:07:16.000 083 21262.77 461.69 43088.82 48051.67 2021-03-24 23:07:17.000 083 21262.78 461.70 43088.75 48051.65 2021-03-24 23:07:18.000 083 21262.70 461.73 43088.79 48051.68 2021-03-24 23:07:19.000 083 21262.75 461.81 43088.80 48051.67 2021-03-24 23:07:20.000 083 21262.77 461.84 43088.83 48051.66 2021-03-24 23:07:21.000 083 21262.80 461.84 43088.80 48051.65 2021-03-24 23:07:22.000 083 21262.80 461.86 43088.80 48051.65 2021-03-24 23:07:23.000 083 21262.77 461.85 43088.81 48051.65 2021-03-24 23:07:24.000 083 21262.78 461.88 43088.79 48051.67 2021-03-24 23:07:25.000 083 21262.73 461.89 43088.83 48051.66 2021-03-24 23:07:26.000 083 21262.77 461.98 43088.82 48051.64 2021-03-24 23:07:27.000 083 21262.74 462.03 43088.80 48051.64 2021-03-24 23:07:28.000 083 21262.77 462.03 43088.78 48051.64 2021-03-24 23:07:29.000 083 21262.83 462.04 43088.78 48051.62 2021-03-24 23:07:30.000 083 21262.83 462.09 43088.82 48051.66 2021-03-24 23:07:31.000 083 21262.78 462.10 43088.81 48051.64 2021-03-24 23:07:32.000 083 21262.77 462.09 43088.83 48051.65 2021-03-24 23:07:33.000 083 21262.77 462.12 43088.78 48051.65 2021-03-24 23:07:34.000 083 21262.83 462.15 43088.78 48051.64 2021-03-24 23:07:35.000 083 21262.87 462.26 43088.78 48051.64 2021-03-24 23:07:36.000 083 21262.81 462.25 43088.71 48051.62 2021-03-24 23:07:37.000 083 21262.77 462.29 43088.70 48051.62 2021-03-24 23:07:38.000 083 21262.72 462.25 43088.69 48051.61 2021-03-24 23:07:39.000 083 21262.74 462.25 43088.70 48051.60 2021-03-24 23:07:40.000 083 21262.79 462.27 43088.70 48051.60 2021-03-24 23:07:41.000 083 21262.77 462.32 43088.71 48051.57 2021-03-24 23:07:42.000 083 21262.78 462.37 43088.67 48051.56 2021-03-24 23:07:43.000 083 21262.82 462.43 43088.62 48051.56 2021-03-24 23:07:44.000 083 21262.77 462.49 43088.64 48051.57 2021-03-24 23:07:45.000 083 21262.74 462.45 43088.63 48051.53 2021-03-24 23:07:46.000 083 21262.74 462.48 43088.62 48051.53 2021-03-24 23:07:47.000 083 21262.75 462.53 43088.58 48051.55 2021-03-24 23:07:48.000 083 21262.79 462.47 43088.62 48051.56 2021-03-24 23:07:49.000 083 21262.83 462.49 43088.64 48051.56 2021-03-24 23:07:50.000 083 21262.84 462.56 43088.61 48051.55 2021-03-24 23:07:51.000 083 21262.83 462.56 43088.62 48051.58 2021-03-24 23:07:52.000 083 21262.87 462.58 43088.62 48051.58 2021-03-24 23:07:53.000 083 21262.90 462.52 43088.64 48051.57 2021-03-24 23:07:54.000 083 21262.95 462.54 43088.62 48051.57 2021-03-24 23:07:55.000 083 21262.93 462.56 43088.60 48051.58 2021-03-24 23:07:56.000 083 21262.93 462.58 43088.66 48051.58 2021-03-24 23:07:57.000 083 21262.93 462.65 43088.61 48051.59 2021-03-24 23:07:58.000 083 21263.00 462.75 43088.58 48051.61 2021-03-24 23:07:59.000 083 21263.03 462.70 43088.65 48051.60 2021-03-24 23:08:00.000 083 21263.03 462.77 43088.66 48051.59 2021-03-24 23:08:01.000 083 21263.01 462.73 43088.63 48051.63 2021-03-24 23:08:02.000 083 21263.07 462.73 43088.62 48051.61 2021-03-24 23:08:03.000 083 21262.99 462.76 43088.60 48051.63 2021-03-24 23:08:04.000 083 21263.03 462.88 43088.59 48051.61 2021-03-24 23:08:05.000 083 21263.08 462.84 43088.66 48051.64 2021-03-24 23:08:06.000 083 21263.03 462.94 43088.68 48051.62 2021-03-24 23:08:07.000 083 21263.10 462.90 43088.63 48051.62 2021-03-24 23:08:08.000 083 21263.08 462.90 43088.62 48051.65 2021-03-24 23:08:09.000 083 21263.05 462.93 43088.62 48051.64 2021-03-24 23:08:10.000 083 21263.04 462.99 43088.61 48051.64 2021-03-24 23:08:11.000 083 21263.10 462.97 43088.61 48051.63 2021-03-24 23:08:12.000 083 21263.20 462.94 43088.59 48051.64 2021-03-24 23:08:13.000 083 21263.13 463.00 43088.60 48051.64 2021-03-24 23:08:14.000 083 21263.05 463.02 43088.58 48051.64 2021-03-24 23:08:15.000 083 21263.05 462.99 43088.58 48051.63 2021-03-24 23:08:16.000 083 21263.04 462.94 43088.59 48051.62 2021-03-24 23:08:17.000 083 21263.10 462.96 43088.66 48051.63 2021-03-24 23:08:18.000 083 21263.15 462.98 43088.65 48051.67 2021-03-24 23:08:19.000 083 21263.15 462.99 43088.68 48051.64 2021-03-24 23:08:20.000 083 21263.14 463.01 43088.72 48051.66 2021-03-24 23:08:21.000 083 21263.10 463.03 43088.66 48051.64 2021-03-24 23:08:22.000 083 21263.13 463.00 43088.64 48051.66 2021-03-24 23:08:23.000 083 21263.16 463.03 43088.64 48051.65 2021-03-24 23:08:24.000 083 21263.15 463.08 43088.60 48051.66 2021-03-24 23:08:25.000 083 21263.12 463.09 43088.64 48051.65 2021-03-24 23:08:26.000 083 21263.14 463.07 43088.62 48051.64 2021-03-24 23:08:27.000 083 21263.08 463.04 43088.61 48051.64 2021-03-24 23:08:28.000 083 21263.09 463.03 43088.63 48051.66 2021-03-24 23:08:29.000 083 21263.07 463.02 43088.68 48051.66 2021-03-24 23:08:30.000 083 21263.15 463.09 43088.69 48051.68 2021-03-24 23:08:31.000 083 21263.19 463.08 43088.67 48051.70 2021-03-24 23:08:32.000 083 21263.16 463.08 43088.62 48051.70 2021-03-24 23:08:33.000 083 21263.19 463.07 43088.58 48051.74 2021-03-24 23:08:34.000 083 21263.24 463.08 43088.62 48051.73 2021-03-24 23:08:35.000 083 21263.27 463.06 43088.66 48051.75 2021-03-24 23:08:36.000 083 21263.29 463.06 43088.66 48051.76 2021-03-24 23:08:37.000 083 21263.24 463.12 43088.69 48051.78 2021-03-24 23:08:38.000 083 21263.26 463.12 43088.71 48051.79 2021-03-24 23:08:39.000 083 21263.24 463.12 43088.65 48051.80 2021-03-24 23:08:40.000 083 21263.29 463.16 43088.66 48051.81 2021-03-24 23:08:41.000 083 21263.36 463.15 43088.73 48051.82 2021-03-24 23:08:42.000 083 21263.35 463.10 43088.70 48051.83 2021-03-24 23:08:43.000 083 21263.24 463.10 43088.73 48051.83 2021-03-24 23:08:44.000 083 21263.30 463.11 43088.74 48051.85 2021-03-24 23:08:45.000 083 21263.36 463.10 43088.73 48051.83 2021-03-24 23:08:46.000 083 21263.37 463.06 43088.70 48051.84 2021-03-24 23:08:47.000 083 21263.39 463.10 43088.75 48051.85 2021-03-24 23:08:48.000 083 21263.36 463.03 43088.74 48051.87 2021-03-24 23:08:49.000 083 21263.33 463.07 43088.77 48051.86 2021-03-24 23:08:50.000 083 21263.39 463.05 43088.75 48051.88 2021-03-24 23:08:51.000 083 21263.33 463.04 43088.75 48051.89 2021-03-24 23:08:52.000 083 21263.35 463.01 43088.76 48051.88 2021-03-24 23:08:53.000 083 21263.35 462.97 43088.76 48051.88 2021-03-24 23:08:54.000 083 21263.38 463.01 43088.71 48051.90 2021-03-24 23:08:55.000 083 21263.38 463.01 43088.72 48051.94 2021-03-24 23:08:56.000 083 21263.44 463.07 43088.70 48051.92 2021-03-24 23:08:57.000 083 21263.44 463.11 43088.68 48051.91 2021-03-24 23:08:58.000 083 21263.42 463.18 43088.67 48051.93 2021-03-24 23:08:59.000 083 21263.45 463.16 43088.71 48051.91 2021-03-24 23:09:00.000 083 21263.50 463.13 43088.73 48051.91 2021-03-24 23:09:01.000 083 21263.51 463.16 43088.71 48051.92 2021-03-24 23:09:02.000 083 21263.56 463.16 43088.68 48051.93 2021-03-24 23:09:03.000 083 21263.56 463.12 43088.68 48051.94 2021-03-24 23:09:04.000 083 21263.54 463.09 43088.64 48051.93 2021-03-24 23:09:05.000 083 21263.56 463.12 43088.66 48051.95 2021-03-24 23:09:06.000 083 21263.64 463.06 43088.69 48051.96 2021-03-24 23:09:07.000 083 21263.63 463.12 43088.63 48051.96 2021-03-24 23:09:08.000 083 21263.66 463.12 43088.68 48051.98 2021-03-24 23:09:09.000 083 21263.59 463.09 43088.72 48051.98 2021-03-24 23:09:10.000 083 21263.61 463.04 43088.71 48051.99 2021-03-24 23:09:11.000 083 21263.66 463.10 43088.69 48052.01 2021-03-24 23:09:12.000 083 21263.63 463.08 43088.67 48051.99 2021-03-24 23:09:13.000 083 21263.68 463.08 43088.76 48052.03 2021-03-24 23:09:14.000 083 21263.70 463.08 43088.78 48052.03 2021-03-24 23:09:15.000 083 21263.65 463.10 43088.76 48052.02 2021-03-24 23:09:16.000 083 21263.66 463.06 43088.75 48052.04 2021-03-24 23:09:17.000 083 21263.74 463.09 43088.82 48052.04 2021-03-24 23:09:18.000 083 21263.70 463.11 43088.75 48052.06 2021-03-24 23:09:19.000 083 21263.70 463.09 43088.80 48052.06 2021-03-24 23:09:20.000 083 21263.73 463.12 43088.81 48052.05 2021-03-24 23:09:21.000 083 21263.77 463.14 43088.80 48052.06 2021-03-24 23:09:22.000 083 21263.69 463.19 43088.74 48052.03 2021-03-24 23:09:23.000 083 21263.69 463.29 43088.65 48052.02 2021-03-24 23:09:24.000 083 21263.74 463.17 43088.69 48052.02 2021-03-24 23:09:25.000 083 21263.80 463.17 43088.67 48052.05 2021-03-24 23:09:26.000 083 21263.73 463.12 43088.65 48052.03 2021-03-24 23:09:27.000 083 21263.77 463.11 43088.65 48052.03 2021-03-24 23:09:28.000 083 21263.84 463.12 43088.64 48052.02 2021-03-24 23:09:29.000 083 21263.82 463.14 43088.66 48052.05 2021-03-24 23:09:30.000 083 21263.81 463.17 43088.66 48052.04 2021-03-24 23:09:31.000 083 21263.88 463.10 43088.66 48052.05 2021-03-24 23:09:32.000 083 21263.93 463.07 43088.62 48052.07 2021-03-24 23:09:33.000 083 21263.96 463.05 43088.64 48052.08 2021-03-24 23:09:34.000 083 21263.96 463.08 43088.68 48052.12 2021-03-24 23:09:35.000 083 21263.99 463.02 43088.67 48052.14 2021-03-24 23:09:36.000 083 21264.00 463.02 43088.69 48052.18 2021-03-24 23:09:37.000 083 21264.14 463.06 43088.73 48052.19 2021-03-24 23:09:38.000 083 21264.11 463.08 43088.71 48052.19 2021-03-24 23:09:39.000 083 21264.09 463.10 43088.69 48052.17 2021-03-24 23:09:40.000 083 21264.12 463.05 43088.75 48052.19 2021-03-24 23:09:41.000 083 21264.12 463.03 43088.70 48052.19 2021-03-24 23:09:42.000 083 21264.05 463.01 43088.67 48052.19 2021-03-24 23:09:43.000 083 21264.13 463.00 43088.68 48052.22 2021-03-24 23:09:44.000 083 21264.12 463.01 43088.70 48052.21 2021-03-24 23:09:45.000 083 21264.09 462.95 43088.69 48052.20 2021-03-24 23:09:46.000 083 21264.15 462.97 43088.69 48052.23 2021-03-24 23:09:47.000 083 21264.16 462.98 43088.77 48052.23 2021-03-24 23:09:48.000 083 21264.16 463.01 43088.80 48052.25 2021-03-24 23:09:49.000 083 21264.23 463.01 43088.74 48052.24 2021-03-24 23:09:50.000 083 21264.24 462.98 43088.78 48052.24 2021-03-24 23:09:51.000 083 21264.19 462.95 43088.81 48052.25 2021-03-24 23:09:52.000 083 21264.19 462.91 43088.79 48052.25 2021-03-24 23:09:53.000 083 21264.20 462.94 43088.76 48052.25 2021-03-24 23:09:54.000 083 21264.21 462.91 43088.77 48052.28 2021-03-24 23:09:55.000 083 21264.25 462.84 43088.78 48052.29 2021-03-24 23:09:56.000 083 21264.30 462.88 43088.77 48052.29 2021-03-24 23:09:57.000 083 21264.32 462.92 43088.68 48052.30 2021-03-24 23:09:58.000 083 21264.31 462.96 43088.70 48052.30 2021-03-24 23:09:59.000 083 21264.37 462.97 43088.74 48052.32 2021-03-24 23:10:00.000 083 21264.32 462.88 43088.75 48052.33 2021-03-24 23:10:01.000 083 21264.29 462.78 43088.75 48052.33 2021-03-24 23:10:02.000 083 21264.27 462.81 43088.75 48052.34 2021-03-24 23:10:03.000 083 21264.31 462.67 43088.77 48052.33 2021-03-24 23:10:04.000 083 21264.37 462.68 43088.75 48052.36 2021-03-24 23:10:05.000 083 21264.39 462.72 43088.73 48052.36 2021-03-24 23:10:06.000 083 21264.40 462.71 43088.66 48052.36 2021-03-24 23:10:07.000 083 21264.49 462.74 43088.66 48052.37 2021-03-24 23:10:08.000 083 21264.49 462.80 43088.66 48052.37 2021-03-24 23:10:09.000 083 21264.49 462.85 43088.67 48052.35 2021-03-24 23:10:10.000 083 21264.54 462.77 43088.61 48052.35 2021-03-24 23:10:11.000 083 21264.61 462.72 43088.65 48052.33 2021-03-24 23:10:12.000 083 21264.64 462.83 43088.63 48052.36 2021-03-24 23:10:13.000 083 21264.63 462.82 43088.64 48052.37 2021-03-24 23:10:14.000 083 21264.64 462.76 43088.64 48052.39 2021-03-24 23:10:15.000 083 21264.69 462.72 43088.61 48052.38 2021-03-24 23:10:16.000 083 21264.76 462.78 43088.58 48052.39 2021-03-24 23:10:17.000 083 21264.78 462.76 43088.60 48052.40 2021-03-24 23:10:18.000 083 21264.79 462.80 43088.62 48052.45 2021-03-24 23:10:19.000 083 21264.86 462.89 43088.67 48052.45 2021-03-24 23:10:20.000 083 21264.89 462.87 43088.67 48052.47 2021-03-24 23:10:21.000 083 21264.96 462.83 43088.64 48052.46 2021-03-24 23:10:22.000 083 21264.98 462.84 43088.61 48052.46 2021-03-24 23:10:23.000 083 21264.98 462.86 43088.53 48052.49 2021-03-24 23:10:24.000 083 21265.01 462.81 43088.58 48052.47 2021-03-24 23:10:25.000 083 21264.99 462.82 43088.58 48052.50 2021-03-24 23:10:26.000 083 21265.06 462.89 43088.54 48052.50 2021-03-24 23:10:27.000 083 21265.14 462.82 43088.58 48052.50 2021-03-24 23:10:28.000 083 21265.14 462.84 43088.59 48052.50 2021-03-24 23:10:29.000 083 21265.21 462.74 43088.60 48052.51 2021-03-24 23:10:30.000 083 21265.17 462.74 43088.56 48052.51 2021-03-24 23:10:31.000 083 21265.19 462.75 43088.52 48052.53 2021-03-24 23:10:32.000 083 21265.22 462.78 43088.50 48052.53 2021-03-24 23:10:33.000 083 21265.27 462.70 43088.51 48052.55 2021-03-24 23:10:34.000 083 21265.31 462.68 43088.54 48052.58 2021-03-24 23:10:35.000 083 21265.25 462.70 43088.57 48052.58 2021-03-24 23:10:36.000 083 21265.29 462.65 43088.57 48052.58 2021-03-24 23:10:37.000 083 21265.32 462.64 43088.59 48052.58 2021-03-24 23:10:38.000 083 21265.32 462.65 43088.59 48052.60 2021-03-24 23:10:39.000 083 21265.30 462.60 43088.56 48052.61 2021-03-24 23:10:40.000 083 21265.36 462.60 43088.57 48052.61 2021-03-24 23:10:41.000 083 21265.38 462.56 43088.60 48052.62 2021-03-24 23:10:42.000 083 21265.40 462.55 43088.61 48052.63 2021-03-24 23:10:43.000 083 21265.43 462.57 43088.65 48052.63 2021-03-24 23:10:44.000 083 21265.45 462.59 43088.62 48052.62 2021-03-24 23:10:45.000 083 21265.41 462.56 43088.53 48052.62 2021-03-24 23:10:46.000 083 21265.43 462.58 43088.54 48052.63 2021-03-24 23:10:47.000 083 21265.45 462.57 43088.56 48052.62 2021-03-24 23:10:48.000 083 21265.49 462.57 43088.57 48052.64 2021-03-24 23:10:49.000 083 21265.44 462.50 43088.54 48052.65 2021-03-24 23:10:50.000 083 21265.43 462.49 43088.57 48052.64 2021-03-24 23:10:51.000 083 21265.43 462.45 43088.56 48052.64 2021-03-24 23:10:52.000 083 21265.43 462.42 43088.53 48052.68 2021-03-24 23:10:53.000 083 21265.45 462.36 43088.58 48052.68 2021-03-24 23:10:54.000 083 21265.47 462.45 43088.59 48052.71 2021-03-24 23:10:55.000 083 21265.55 462.47 43088.57 48052.72 2021-03-24 23:10:56.000 083 21265.53 462.42 43088.60 48052.75 2021-03-24 23:10:57.000 083 21265.57 462.38 43088.66 48052.75 2021-03-24 23:10:58.000 083 21265.55 462.40 43088.66 48052.76 2021-03-24 23:10:59.000 083 21265.60 462.41 43088.61 48052.79 2021-03-24 23:11:00.000 083 21265.65 462.42 43088.66 48052.79 2021-03-24 23:11:01.000 083 21265.65 462.37 43088.69 48052.81 2021-03-24 23:11:02.000 083 21265.58 462.45 43088.65 48052.82 2021-03-24 23:11:03.000 083 21265.68 462.45 43088.64 48052.81 2021-03-24 23:11:04.000 083 21265.67 462.48 43088.61 48052.84 2021-03-24 23:11:05.000 083 21265.71 462.48 43088.59 48052.84 2021-03-24 23:11:06.000 083 21265.71 462.40 43088.62 48052.84 2021-03-24 23:11:07.000 083 21265.73 462.44 43088.66 48052.84 2021-03-24 23:11:08.000 083 21265.68 462.47 43088.64 48052.85 2021-03-24 23:11:09.000 083 21265.67 462.46 43088.66 48052.83 2021-03-24 23:11:10.000 083 21265.70 462.46 43088.64 48052.83 2021-03-24 23:11:11.000 083 21265.62 462.46 43088.60 48052.82 2021-03-24 23:11:12.000 083 21265.63 462.45 43088.64 48052.83 2021-03-24 23:11:13.000 083 21265.71 462.46 43088.66 48052.81 2021-03-24 23:11:14.000 083 21265.71 462.53 43088.68 48052.83 2021-03-24 23:11:15.000 083 21265.61 462.53 43088.70 48052.82 2021-03-24 23:11:16.000 083 21265.62 462.52 43088.68 48052.82 2021-03-24 23:11:17.000 083 21265.58 462.46 43088.67 48052.82 2021-03-24 23:11:18.000 083 21265.56 462.48 43088.73 48052.84 2021-03-24 23:11:19.000 083 21265.58 462.51 43088.71 48052.84 2021-03-24 23:11:20.000 083 21265.64 462.58 43088.73 48052.81 2021-03-24 23:11:21.000 083 21265.61 462.60 43088.75 48052.82 2021-03-24 23:11:22.000 083 21265.64 462.63 43088.71 48052.83 2021-03-24 23:11:23.000 083 21265.60 462.62 43088.68 48052.84 2021-03-24 23:11:24.000 083 21265.54 462.66 43088.70 48052.79 2021-03-24 23:11:25.000 083 21265.60 462.83 43088.64 48052.75 2021-03-24 23:11:26.000 083 21265.59 462.85 43088.54 48052.73 2021-03-24 23:11:27.000 083 21265.59 462.85 43088.48 48052.70 2021-03-24 23:11:28.000 083 21265.55 462.84 43088.42 48052.68 2021-03-24 23:11:29.000 083 21265.54 462.80 43088.44 48052.65 2021-03-24 23:11:30.000 083 21265.46 462.77 43088.43 48052.64 2021-03-24 23:11:31.000 083 21265.54 462.76 43088.42 48052.63 2021-03-24 23:11:32.000 083 21265.55 462.77 43088.45 48052.61 2021-03-24 23:11:33.000 083 21265.58 462.79 43088.40 48052.61 2021-03-24 23:11:34.000 083 21265.56 462.83 43088.41 48052.61 2021-03-24 23:11:35.000 083 21265.52 462.91 43088.39 48052.63 2021-03-24 23:11:36.000 083 21265.58 462.96 43088.37 48052.59 2021-03-24 23:11:37.000 083 21265.63 462.94 43088.36 48052.58 2021-03-24 23:11:38.000 083 21265.60 462.96 43088.40 48052.59 2021-03-24 23:11:39.000 083 21265.60 462.95 43088.37 48052.59 2021-03-24 23:11:40.000 083 21265.63 462.99 43088.41 48052.59 2021-03-24 23:11:41.000 083 21265.68 462.96 43088.35 48052.58 2021-03-24 23:11:42.000 083 21265.63 462.95 43088.39 48052.57 2021-03-24 23:11:43.000 083 21265.62 462.91 43088.35 48052.57 2021-03-24 23:11:44.000 083 21265.59 462.93 43088.41 48052.59 2021-03-24 23:11:45.000 083 21265.63 462.88 43088.47 48052.59 2021-03-24 23:11:46.000 083 21265.61 462.86 43088.47 48052.63 2021-03-24 23:11:47.000 083 21265.71 462.84 43088.49 48052.62 2021-03-24 23:11:48.000 083 21265.66 462.88 43088.45 48052.63 2021-03-24 23:11:49.000 083 21265.63 462.92 43088.47 48052.63 2021-03-24 23:11:50.000 083 21265.67 462.95 43088.50 48052.67 2021-03-24 23:11:51.000 083 21265.66 462.93 43088.45 48052.65 2021-03-24 23:11:52.000 083 21265.63 462.91 43088.45 48052.65 2021-03-24 23:11:53.000 083 21265.69 462.90 43088.45 48052.67 2021-03-24 23:11:54.000 083 21265.67 462.91 43088.44 48052.69 2021-03-24 23:11:55.000 083 21265.66 462.92 43088.47 48052.71 2021-03-24 23:11:56.000 083 21265.72 462.97 43088.40 48052.71 2021-03-24 23:11:57.000 083 21265.74 462.89 43088.44 48052.72 2021-03-24 23:11:58.000 083 21265.78 462.87 43088.47 48052.73 2021-03-24 23:11:59.000 083 21265.75 462.82 43088.49 48052.74 2021-03-24 23:12:00.000 083 21265.76 462.84 43088.48 48052.73 2021-03-24 23:12:01.000 083 21265.82 462.88 43088.45 48052.75 2021-03-24 23:12:02.000 083 21265.81 462.88 43088.53 48052.76 2021-03-24 23:12:03.000 083 21265.84 462.78 43088.46 48052.77 2021-03-24 23:12:04.000 083 21265.91 462.70 43088.46 48052.78 2021-03-24 23:12:05.000 083 21265.94 462.75 43088.55 48052.78 2021-03-24 23:12:06.000 083 21265.93 462.69 43088.53 48052.81 2021-03-24 23:12:07.000 083 21265.90 462.66 43088.56 48052.81 2021-03-24 23:12:08.000 083 21265.90 462.65 43088.54 48052.84 2021-03-24 23:12:09.000 083 21265.93 462.65 43088.51 48052.84 2021-03-24 23:12:10.000 083 21265.92 462.58 43088.50 48052.82 2021-03-24 23:12:11.000 083 21265.94 462.56 43088.50 48052.87 2021-03-24 23:12:12.000 083 21265.98 462.61 43088.50 48052.88 2021-03-24 23:12:13.000 083 21266.00 462.57 43088.52 48052.88 2021-03-24 23:12:14.000 083 21266.01 462.54 43088.54 48052.91 2021-03-24 23:12:15.000 083 21266.09 462.57 43088.51 48052.90 2021-03-24 23:12:16.000 083 21266.07 462.60 43088.48 48052.93 2021-03-24 23:12:17.000 083 21266.13 462.60 43088.54 48052.95 2021-03-24 23:12:18.000 083 21266.16 462.57 43088.54 48052.95 2021-03-24 23:12:19.000 083 21266.19 462.64 43088.54 48052.97 2021-03-24 23:12:20.000 083 21266.20 462.64 43088.59 48052.99 2021-03-24 23:12:21.000 083 21266.18 462.64 43088.51 48052.97 2021-03-24 23:12:22.000 083 21266.17 462.64 43088.52 48052.97 2021-03-24 23:12:23.000 083 21266.26 462.69 43088.58 48052.95 2021-03-24 23:12:24.000 083 21266.27 462.72 43088.52 48052.97 2021-03-24 23:12:25.000 083 21266.20 462.75 43088.49 48052.96 2021-03-24 23:12:26.000 083 21266.28 462.75 43088.48 48052.95 2021-03-24 23:12:27.000 083 21266.33 462.66 43088.52 48052.98 2021-03-24 23:12:28.000 083 21266.32 462.68 43088.54 48052.97 2021-03-24 23:12:29.000 083 21266.34 462.72 43088.51 48052.98 2021-03-24 23:12:30.000 083 21266.32 462.64 43088.52 48052.97 2021-03-24 23:12:31.000 083 21266.36 462.63 43088.48 48053.00 2021-03-24 23:12:32.000 083 21266.39 462.72 43088.48 48053.00 2021-03-24 23:12:33.000 083 21266.44 462.72 43088.45 48053.02 2021-03-24 23:12:34.000 083 21266.45 462.64 43088.48 48053.02 2021-03-24 23:12:35.000 083 21266.47 462.69 43088.49 48053.03 2021-03-24 23:12:36.000 083 21266.48 462.71 43088.52 48053.04 2021-03-24 23:12:37.000 083 21266.48 462.71 43088.54 48053.06 2021-03-24 23:12:38.000 083 21266.54 462.81 43088.53 48053.08 2021-03-24 23:12:39.000 083 21266.54 462.75 43088.57 48053.09 2021-03-24 23:12:40.000 083 21266.57 462.72 43088.57 48053.10 2021-03-24 23:12:41.000 083 21266.58 462.73 43088.54 48053.11 2021-03-24 23:12:42.000 083 21266.63 462.66 43088.51 48053.12 2021-03-24 23:12:43.000 083 21266.68 462.64 43088.47 48053.13 2021-03-24 23:12:44.000 083 21266.63 462.69 43088.52 48053.14 2021-03-24 23:12:45.000 083 21266.69 462.65 43088.50 48053.12 2021-03-24 23:12:46.000 083 21266.69 462.80 43088.49 48053.14 2021-03-24 23:12:47.000 083 21266.75 462.77 43088.48 48053.13 2021-03-24 23:12:48.000 083 21266.76 462.72 43088.48 48053.14 2021-03-24 23:12:49.000 083 21266.75 462.75 43088.45 48053.13 2021-03-24 23:12:50.000 083 21266.76 462.77 43088.43 48053.13 2021-03-24 23:12:51.000 083 21266.69 462.76 43088.52 48053.12 2021-03-24 23:12:52.000 083 21266.75 462.68 43088.48 48053.11 2021-03-24 23:12:53.000 083 21266.78 462.61 43088.49 48053.13 2021-03-24 23:12:54.000 083 21266.82 462.64 43088.47 48053.13 2021-03-24 23:12:55.000 083 21266.75 462.67 43088.47 48053.15 2021-03-24 23:12:56.000 083 21266.75 462.66 43088.47 48053.13 2021-03-24 23:12:57.000 083 21266.78 462.61 43088.47 48053.13 2021-03-24 23:12:58.000 083 21266.82 462.70 43088.45 48053.14 2021-03-24 23:12:59.000 083 21266.77 462.62 43088.47 48053.13 2021-03-24 23:13:00.000 083 21266.80 462.65 43088.49 48053.15 2021-03-24 23:13:01.000 083 21266.79 462.70 43088.55 48053.14 2021-03-24 23:13:02.000 083 21266.73 462.71 43088.58 48053.15 2021-03-24 23:13:03.000 083 21266.70 462.69 43088.52 48053.14 2021-03-24 23:13:04.000 083 21266.78 462.64 43088.52 48053.17 2021-03-24 23:13:05.000 083 21266.76 462.74 43088.57 48053.17 2021-03-24 23:13:06.000 083 21266.77 462.71 43088.57 48053.16 2021-03-24 23:13:07.000 083 21266.74 462.71 43088.52 48053.18 2021-03-24 23:13:08.000 083 21266.79 462.71 43088.52 48053.17 2021-03-24 23:13:09.000 083 21266.83 462.70 43088.50 48053.20 2021-03-24 23:13:10.000 083 21266.87 462.65 43088.52 48053.20 2021-03-24 23:13:11.000 083 21266.88 462.70 43088.53 48053.24 2021-03-24 23:13:12.000 083 21266.91 462.59 43088.57 48053.26 2021-03-24 23:13:13.000 083 21266.96 462.55 43088.62 48053.25 2021-03-24 23:13:14.000 083 21266.89 462.58 43088.58 48053.27 2021-03-24 23:13:15.000 083 21266.90 462.63 43088.53 48053.27 2021-03-24 23:13:16.000 083 21266.92 462.67 43088.57 48053.26 2021-03-24 23:13:17.000 083 21266.88 462.70 43088.56 48053.28 2021-03-24 23:13:18.000 083 21266.90 462.58 43088.57 48053.26 2021-03-24 23:13:19.000 083 21266.85 462.51 43088.60 48053.27 2021-03-24 23:13:20.000 083 21266.88 462.58 43088.57 48053.28 2021-03-24 23:13:21.000 083 21266.89 462.61 43088.55 48053.27 2021-03-24 23:13:22.000 083 21266.87 462.63 43088.57 48053.28 2021-03-24 23:13:23.000 083 21266.91 462.52 43088.59 48053.27 2021-03-24 23:13:24.000 083 21266.94 462.50 43088.54 48053.29 2021-03-24 23:13:25.000 083 21266.95 462.59 43088.57 48053.30 2021-03-24 23:13:26.000 083 21266.95 462.59 43088.52 48053.32 2021-03-24 23:13:27.000 083 21266.94 462.59 43088.57 48053.29 2021-03-24 23:13:28.000 083 21266.90 462.59 43088.58 48053.30 2021-03-24 23:13:29.000 083 21266.97 462.60 43088.60 48053.30 2021-03-24 23:13:30.000 083 21267.03 462.57 43088.58 48053.33 2021-03-24 23:13:31.000 083 21266.96 462.61 43088.60 48053.32 2021-03-24 23:13:32.000 083 21266.92 462.53 43088.59 48053.32 2021-03-24 23:13:33.000 083 21266.94 462.49 43088.66 48053.33 2021-03-24 23:13:34.000 083 21266.97 462.48 43088.59 48053.34 2021-03-24 23:13:35.000 083 21266.97 462.53 43088.55 48053.35 2021-03-24 23:13:36.000 083 21266.97 462.47 43088.58 48053.35 2021-03-24 23:13:37.000 083 21266.97 462.42 43088.64 48053.37 2021-03-24 23:13:38.000 083 21267.01 462.40 43088.62 48053.38 2021-03-24 23:13:39.000 083 21266.98 462.37 43088.62 48053.39 2021-03-24 23:13:40.000 083 21266.99 462.36 43088.66 48053.39 2021-03-24 23:13:41.000 083 21266.94 462.40 43088.63 48053.38 2021-03-24 23:13:42.000 083 21266.88 462.45 43088.57 48053.38 2021-03-24 23:13:43.000 083 21266.91 462.42 43088.63 48053.39 2021-03-24 23:13:44.000 083 21266.93 462.41 43088.60 48053.37 2021-03-24 23:13:45.000 083 21266.95 462.42 43088.56 48053.39 2021-03-24 23:13:46.000 083 21266.98 462.42 43088.58 48053.37 2021-03-24 23:13:47.000 083 21266.94 462.37 43088.64 48053.38 2021-03-24 23:13:48.000 083 21266.94 462.37 43088.68 48053.37 2021-03-24 23:13:49.000 083 21266.86 462.43 43088.66 48053.37 2021-03-24 23:13:50.000 083 21266.94 462.35 43088.66 48053.38 2021-03-24 23:13:51.000 083 21266.97 462.41 43088.60 48053.38 2021-03-24 23:13:52.000 083 21267.01 462.45 43088.60 48053.40 2021-03-24 23:13:53.000 083 21267.02 462.36 43088.63 48053.38 2021-03-24 23:13:54.000 083 21266.99 462.34 43088.64 48053.40 2021-03-24 23:13:55.000 083 21266.97 462.37 43088.67 48053.39 2021-03-24 23:13:56.000 083 21267.01 462.36 43088.68 48053.41 2021-03-24 23:13:57.000 083 21267.04 462.29 43088.62 48053.44 2021-03-24 23:13:58.000 083 21267.10 462.34 43088.62 48053.44 2021-03-24 23:13:59.000 083 21267.13 462.34 43088.66 48053.43 2021-03-24 23:14:00.000 083 21267.06 462.33 43088.62 48053.42 2021-03-24 23:14:01.000 083 21267.10 462.29 43088.62 48053.43 2021-03-24 23:14:02.000 083 21267.14 462.28 43088.61 48053.44 2021-03-24 23:14:03.000 083 21267.13 462.27 43088.60 48053.44 2021-03-24 23:14:04.000 083 21267.07 462.23 43088.60 48053.46 2021-03-24 23:14:05.000 083 21267.07 462.29 43088.69 48053.46 2021-03-24 23:14:06.000 083 21267.00 462.28 43088.67 48053.46 2021-03-24 23:14:07.000 083 21267.04 462.20 43088.63 48053.46 2021-03-24 23:14:08.000 083 21267.07 462.14 43088.68 48053.45 2021-03-24 23:14:09.000 083 21267.11 462.18 43088.71 48053.48 2021-03-24 23:14:10.000 083 21267.10 462.14 43088.69 48053.49 2021-03-24 23:14:11.000 083 21267.08 462.16 43088.66 48053.49 2021-03-24 23:14:12.000 083 21267.12 462.15 43088.68 48053.50 2021-03-24 23:14:13.000 083 21267.10 462.15 43088.73 48053.50 2021-03-24 23:14:14.000 083 21267.10 462.21 43088.69 48053.50 2021-03-24 23:14:15.000 083 21267.10 462.18 43088.71 48053.50 2021-03-24 23:14:16.000 083 21267.04 462.18 43088.72 48053.51 2021-03-24 23:14:17.000 083 21267.09 462.26 43088.68 48053.52 2021-03-24 23:14:18.000 083 21267.05 462.19 43088.69 48053.50 2021-03-24 23:14:19.000 083 21267.04 462.16 43088.67 48053.51 2021-03-24 23:14:20.000 083 21267.09 462.18 43088.64 48053.49 2021-03-24 23:14:21.000 083 21267.11 462.17 43088.67 48053.50 2021-03-24 23:14:22.000 083 21267.06 462.13 43088.67 48053.50 2021-03-24 23:14:23.000 083 21267.08 462.12 43088.66 48053.48 2021-03-24 23:14:24.000 083 21267.06 462.15 43088.67 48053.48 2021-03-24 23:14:25.000 083 21267.08 462.16 43088.66 48053.47 2021-03-24 23:14:26.000 083 21267.05 462.10 43088.62 48053.45 2021-03-24 23:14:27.000 083 21267.08 462.03 43088.62 48053.48 2021-03-24 23:14:28.000 083 21267.07 462.03 43088.69 48053.47 2021-03-24 23:14:29.000 083 21267.04 462.00 43088.73 48053.45 2021-03-24 23:14:30.000 083 21267.04 462.01 43088.64 48053.44 2021-03-24 23:14:31.000 083 21267.02 461.99 43088.67 48053.43 2021-03-24 23:14:32.000 083 21266.99 462.00 43088.67 48053.42 2021-03-24 23:14:33.000 083 21267.02 461.94 43088.64 48053.42 2021-03-24 23:14:34.000 083 21267.05 461.95 43088.63 48053.41 2021-03-24 23:14:35.000 083 21267.00 461.93 43088.60 48053.38 2021-03-24 23:14:36.000 083 21266.98 461.89 43088.57 48053.41 2021-03-24 23:14:37.000 083 21266.98 461.89 43088.60 48053.42 2021-03-24 23:14:38.000 083 21267.05 461.88 43088.66 48053.41 2021-03-24 23:14:39.000 083 21267.05 461.87 43088.62 48053.41 2021-03-24 23:14:40.000 083 21266.97 461.91 43088.62 48053.43 2021-03-24 23:14:41.000 083 21267.05 461.92 43088.58 48053.42 2021-03-24 23:14:42.000 083 21267.08 461.90 43088.64 48053.43 2021-03-24 23:14:43.000 083 21266.99 461.86 43088.66 48053.44 2021-03-24 23:14:44.000 083 21266.97 461.83 43088.67 48053.42 2021-03-24 23:14:45.000 083 21267.01 461.84 43088.66 48053.42 2021-03-24 23:14:46.000 083 21266.96 461.84 43088.68 48053.42 2021-03-24 23:14:47.000 083 21266.92 461.85 43088.70 48053.39 2021-03-24 23:14:48.000 083 21266.94 461.80 43088.72 48053.40 2021-03-24 23:14:49.000 083 21266.93 461.76 43088.74 48053.43 2021-03-24 23:14:50.000 083 21266.95 461.79 43088.68 48053.44 2021-03-24 23:14:51.000 083 21266.98 461.79 43088.73 48053.43 2021-03-24 23:14:52.000 083 21266.97 461.79 43088.70 48053.43 2021-03-24 23:14:53.000 083 21267.01 461.75 43088.73 48053.45 2021-03-24 23:14:54.000 083 21267.00 461.81 43088.72 48053.46 2021-03-24 23:14:55.000 083 21266.93 461.82 43088.72 48053.44 2021-03-24 23:14:56.000 083 21266.98 461.80 43088.67 48053.45 2021-03-24 23:14:57.000 083 21266.96 461.83 43088.73 48053.43 2021-03-24 23:14:58.000 083 21267.00 461.87 43088.68 48053.45 2021-03-24 23:14:59.000 083 21267.05 461.81 43088.69 48053.46 2021-03-24 23:15:00.000 083 21267.08 461.71 43088.67 48053.47 2021-03-24 23:15:01.000 083 21267.12 461.69 43088.75 48053.50 2021-03-24 23:15:02.000 083 21267.11 461.76 43088.66 48053.48 2021-03-24 23:15:03.000 083 21267.08 461.81 43088.64 48053.49 2021-03-24 23:15:04.000 083 21267.06 461.77 43088.69 48053.50 2021-03-24 23:15:05.000 083 21267.06 461.77 43088.71 48053.48 2021-03-24 23:15:06.000 083 21267.03 461.77 43088.75 48053.49 2021-03-24 23:15:07.000 083 21267.03 461.79 43088.75 48053.50 2021-03-24 23:15:08.000 083 21267.01 461.80 43088.77 48053.51 2021-03-24 23:15:09.000 083 21267.02 461.81 43088.77 48053.50 2021-03-24 23:15:10.000 083 21267.06 461.81 43088.74 48053.50 2021-03-24 23:15:11.000 083 21267.08 461.81 43088.73 48053.50 2021-03-24 23:15:12.000 083 21267.11 461.85 43088.71 48053.52 2021-03-24 23:15:13.000 083 21267.03 461.88 43088.66 48053.51 2021-03-24 23:15:14.000 083 21267.00 461.90 43088.70 48053.52 2021-03-24 23:15:15.000 083 21267.08 461.87 43088.73 48053.52 2021-03-24 23:15:16.000 083 21267.14 461.88 43088.74 48053.51 2021-03-24 23:15:17.000 083 21267.11 461.86 43088.70 48053.51 2021-03-24 23:15:18.000 083 21267.13 461.87 43088.73 48053.51 2021-03-24 23:15:19.000 083 21267.16 461.87 43088.60 48053.49 2021-03-24 23:15:20.000 083 21267.14 461.93 43088.58 48053.51 2021-03-24 23:15:21.000 083 21267.09 461.94 43088.66 48053.50 2021-03-24 23:15:22.000 083 21267.11 461.92 43088.68 48053.50 2021-03-24 23:15:23.000 083 21267.12 461.92 43088.66 48053.50 2021-03-24 23:15:24.000 083 21267.08 461.90 43088.69 48053.48 2021-03-24 23:15:25.000 083 21267.10 461.90 43088.69 48053.51 2021-03-24 23:15:26.000 083 21267.15 461.94 43088.72 48053.50 2021-03-24 23:15:27.000 083 21267.16 461.88 43088.67 48053.50 2021-03-24 23:15:28.000 083 21267.09 461.85 43088.66 48053.49 2021-03-24 23:15:29.000 083 21267.07 461.87 43088.66 48053.48 2021-03-24 23:15:30.000 083 21267.09 461.86 43088.68 48053.48 2021-03-24 23:15:31.000 083 21267.07 461.87 43088.64 48053.45 2021-03-24 23:15:32.000 083 21267.04 461.86 43088.65 48053.45 2021-03-24 23:15:33.000 083 21267.06 461.86 43088.60 48053.45 2021-03-24 23:15:34.000 083 21267.09 461.84 43088.60 48053.43 2021-03-24 23:15:35.000 083 21267.06 461.87 43088.57 48053.43 2021-03-24 23:15:36.000 083 21267.00 461.84 43088.59 48053.43 2021-03-24 23:15:37.000 083 21266.98 461.76 43088.62 48053.42 2021-03-24 23:15:38.000 083 21266.97 461.76 43088.64 48053.40 2021-03-24 23:15:39.000 083 21267.01 461.73 43088.64 48053.41 2021-03-24 23:15:40.000 083 21266.98 461.72 43088.63 48053.40 2021-03-24 23:15:41.000 083 21266.98 461.66 43088.62 48053.41 2021-03-24 23:15:42.000 083 21266.96 461.72 43088.62 48053.40 2021-03-24 23:15:43.000 083 21266.93 461.80 43088.62 48053.40 2021-03-24 23:15:44.000 083 21266.90 461.77 43088.65 48053.40 2021-03-24 23:15:45.000 083 21266.93 461.70 43088.65 48053.40 2021-03-24 23:15:46.000 083 21266.86 461.74 43088.64 48053.38 2021-03-24 23:15:47.000 083 21266.89 461.74 43088.65 48053.35 2021-03-24 23:15:48.000 083 21266.89 461.75 43088.64 48053.35 2021-03-24 23:15:49.000 083 21266.93 461.78 43088.64 48053.35 2021-03-24 23:15:50.000 083 21266.92 461.71 43088.58 48053.34 2021-03-24 23:15:51.000 083 21266.92 461.75 43088.60 48053.33 2021-03-24 23:15:52.000 083 21266.85 461.76 43088.64 48053.32 2021-03-24 23:15:53.000 083 21266.83 461.80 43088.66 48053.30 2021-03-24 23:15:54.000 083 21266.85 461.80 43088.57 48053.30 2021-03-24 23:15:55.000 083 21266.88 461.82 43088.56 48053.28 2021-03-24 23:15:56.000 083 21266.78 461.85 43088.56 48053.27 2021-03-24 23:15:57.000 083 21266.87 461.83 43088.50 48053.26 2021-03-24 23:15:58.000 083 21266.85 461.82 43088.55 48053.28 2021-03-24 23:15:59.000 083 21266.81 461.85 43088.60 48053.27 2021-03-24 23:16:00.000 083 21266.81 461.80 43088.57 48053.27 2021-03-24 23:16:01.000 083 21266.81 461.81 43088.54 48053.27 2021-03-24 23:16:02.000 083 21266.79 461.81 43088.56 48053.27 2021-03-24 23:16:03.000 083 21266.80 461.85 43088.54 48053.26 2021-03-24 23:16:04.000 083 21266.84 461.84 43088.52 48053.27 2021-03-24 23:16:05.000 083 21266.87 461.82 43088.55 48053.28 2021-03-24 23:16:06.000 083 21266.86 461.86 43088.52 48053.26 2021-03-24 23:16:07.000 083 21266.80 461.88 43088.54 48053.28 2021-03-24 23:16:08.000 083 21266.81 461.91 43088.49 48053.27 2021-03-24 23:16:09.000 083 21266.85 461.88 43088.47 48053.28 2021-03-24 23:16:10.000 083 21266.87 461.95 43088.51 48053.28 2021-03-24 23:16:11.000 083 21266.84 461.89 43088.60 48053.28 2021-03-24 23:16:12.000 083 21266.82 461.92 43088.61 48053.29 2021-03-24 23:16:13.000 083 21266.85 461.93 43088.60 48053.31 2021-03-24 23:16:14.000 083 21266.88 461.93 43088.54 48053.29 2021-03-24 23:16:15.000 083 21266.84 461.95 43088.52 48053.30 2021-03-24 23:16:16.000 083 21266.89 461.96 43088.54 48053.31 2021-03-24 23:16:17.000 083 21266.90 461.98 43088.54 48053.32 2021-03-24 23:16:18.000 083 21266.94 462.00 43088.57 48053.32 2021-03-24 23:16:19.000 083 21266.96 462.02 43088.58 48053.33 2021-03-24 23:16:20.000 083 21266.93 461.98 43088.52 48053.31 2021-03-24 23:16:21.000 083 21267.01 462.00 43088.56 48053.31 2021-03-24 23:16:22.000 083 21266.95 462.07 43088.53 48053.31 2021-03-24 23:16:23.000 083 21266.95 462.03 43088.54 48053.31 2021-03-24 23:16:24.000 083 21266.94 462.00 43088.57 48053.31 2021-03-24 23:16:25.000 083 21266.89 462.06 43088.56 48053.31 2021-03-24 23:16:26.000 083 21266.89 462.02 43088.52 48053.32 2021-03-24 23:16:27.000 083 21266.90 462.02 43088.57 48053.31 2021-03-24 23:16:28.000 083 21266.94 462.00 43088.57 48053.33 2021-03-24 23:16:29.000 083 21266.92 462.05 43088.64 48053.32 2021-03-24 23:16:30.000 083 21266.84 462.00 43088.66 48053.32 2021-03-24 23:16:31.000 083 21266.87 462.05 43088.65 48053.32 2021-03-24 23:16:32.000 083 21266.89 462.06 43088.57 48053.35 2021-03-24 23:16:33.000 083 21266.89 462.08 43088.58 48053.34 2021-03-24 23:16:34.000 083 21266.83 462.05 43088.60 48053.33 2021-03-24 23:16:35.000 083 21266.86 462.05 43088.57 48053.33 2021-03-24 23:16:36.000 083 21266.89 462.08 43088.62 48053.36 2021-03-24 23:16:37.000 083 21267.02 462.07 43088.59 48053.37 2021-03-24 23:16:38.000 083 21266.98 462.05 43088.53 48053.39 2021-03-24 23:16:39.000 083 21266.98 462.05 43088.58 48053.40 2021-03-24 23:16:40.000 083 21267.04 462.04 43088.57 48053.42 2021-03-24 23:16:41.000 083 21267.03 462.07 43088.55 48053.41 2021-03-24 23:16:42.000 083 21267.16 462.08 43088.61 48053.43 2021-03-24 23:16:43.000 083 21267.07 462.06 43088.58 48053.47 2021-03-24 23:16:44.000 083 21267.07 462.02 43088.66 48053.43 2021-03-24 23:16:45.000 083 21267.07 462.01 43088.62 48053.44 2021-03-24 23:16:46.000 083 21267.03 462.01 43088.62 48053.43 2021-03-24 23:16:47.000 083 21267.06 462.08 43088.58 48053.43 2021-03-24 23:16:48.000 083 21267.05 462.09 43088.60 48053.43 2021-03-24 23:16:49.000 083 21266.98 462.08 43088.57 48053.42 2021-03-24 23:16:50.000 083 21266.97 462.12 43088.57 48053.40 2021-03-24 23:16:51.000 083 21267.02 462.09 43088.57 48053.41 2021-03-24 23:16:52.000 083 21266.96 462.09 43088.63 48053.40 2021-03-24 23:16:53.000 083 21266.98 462.09 43088.57 48053.39 2021-03-24 23:16:54.000 083 21266.98 462.15 43088.59 48053.39 2021-03-24 23:16:55.000 083 21266.89 462.13 43088.60 48053.38 2021-03-24 23:16:56.000 083 21266.90 462.12 43088.62 48053.37 2021-03-24 23:16:57.000 083 21266.90 462.12 43088.60 48053.39 2021-03-24 23:16:58.000 083 21266.89 462.11 43088.61 48053.38 2021-03-24 23:16:59.000 083 21266.94 462.13 43088.61 48053.36 2021-03-24 23:17:00.000 083 21266.91 462.16 43088.57 48053.34 2021-03-24 23:17:01.000 083 21266.89 462.23 43088.58 48053.34 2021-03-24 23:17:02.000 083 21266.92 462.25 43088.58 48053.31 2021-03-24 23:17:03.000 083 21266.79 462.27 43088.54 48053.27 2021-03-24 23:17:04.000 083 21266.79 462.33 43088.47 48053.23 2021-03-24 23:17:05.000 083 21266.77 462.32 43088.49 48053.21 2021-03-24 23:17:06.000 083 21266.68 462.27 43088.47 48053.19 2021-03-24 23:17:07.000 083 21266.69 462.32 43088.49 48053.15 2021-03-24 23:17:08.000 083 21266.68 462.27 43088.47 48053.14 2021-03-24 23:17:09.000 083 21266.66 462.31 43088.41 48053.13 2021-03-24 23:17:10.000 083 21266.67 462.31 43088.45 48053.11 2021-03-24 23:17:11.000 083 21266.65 462.33 43088.43 48053.11 2021-03-24 23:17:12.000 083 21266.63 462.32 43088.41 48053.09 2021-03-24 23:17:13.000 083 21266.62 462.32 43088.45 48053.12 2021-03-24 23:17:14.000 083 21266.56 462.32 43088.45 48053.08 2021-03-24 23:17:15.000 083 21266.57 462.29 43088.45 48053.06 2021-03-24 23:17:16.000 083 21266.58 462.32 43088.43 48053.08 2021-03-24 23:17:17.000 083 21266.47 462.39 43088.39 48053.07 2021-03-24 23:17:18.000 083 21266.52 462.38 43088.42 48053.07 2021-03-24 23:17:19.000 083 21266.50 462.30 43088.39 48053.05 2021-03-24 23:17:20.000 083 21266.49 462.36 43088.41 48053.05 2021-03-24 23:17:21.000 083 21266.49 462.43 43088.43 48053.05 2021-03-24 23:17:22.000 083 21266.48 462.45 43088.49 48053.03 2021-03-24 23:17:23.000 083 21266.48 462.40 43088.43 48053.05 2021-03-24 23:17:24.000 083 21266.45 462.39 43088.43 48053.04 2021-03-24 23:17:25.000 083 21266.37 462.42 43088.45 48053.05 2021-03-24 23:17:26.000 083 21266.40 462.38 43088.40 48053.03 2021-03-24 23:17:27.000 083 21266.37 462.44 43088.42 48053.01 2021-03-24 23:17:28.000 083 21266.35 462.45 43088.45 48053.02 2021-03-24 23:17:29.000 083 21266.38 462.47 43088.47 48053.00 2021-03-24 23:17:30.000 083 21266.35 462.51 43088.41 48052.99 2021-03-24 23:17:31.000 083 21266.30 462.52 43088.45 48052.99 2021-03-24 23:17:32.000 083 21266.36 462.53 43088.47 48052.99 2021-03-24 23:17:33.000 083 21266.34 462.53 43088.43 48052.97 2021-03-24 23:17:34.000 083 21266.34 462.53 43088.47 48052.98 2021-03-24 23:17:35.000 083 21266.30 462.54 43088.48 48052.97 2021-03-24 23:17:36.000 083 21266.30 462.52 43088.45 48052.96 2021-03-24 23:17:37.000 083 21266.29 462.53 43088.46 48052.98 2021-03-24 23:17:38.000 083 21266.23 462.52 43088.49 48052.98 2021-03-24 23:17:39.000 083 21266.31 462.55 43088.48 48052.98 2021-03-24 23:17:40.000 083 21266.30 462.51 43088.44 48052.98 2021-03-24 23:17:41.000 083 21266.26 462.53 43088.48 48052.97 2021-03-24 23:17:42.000 083 21266.25 462.54 43088.45 48052.99 2021-03-24 23:17:43.000 083 21266.22 462.61 43088.45 48052.98 2021-03-24 23:17:44.000 083 21266.26 462.65 43088.52 48053.00 2021-03-24 23:17:45.000 083 21266.30 462.60 43088.52 48053.00 2021-03-24 23:17:46.000 083 21266.31 462.55 43088.48 48053.00 2021-03-24 23:17:47.000 083 21266.36 462.62 43088.51 48053.02 2021-03-24 23:17:48.000 083 21266.34 462.56 43088.50 48053.02 2021-03-24 23:17:49.000 083 21266.32 462.64 43088.48 48053.03 2021-03-24 23:17:50.000 083 21266.32 462.64 43088.52 48053.03 2021-03-24 23:17:51.000 083 21266.32 462.59 43088.50 48053.00 2021-03-24 23:17:52.000 083 21266.35 462.53 43088.50 48053.03 2021-03-24 23:17:53.000 083 21266.35 462.63 43088.43 48053.02 2021-03-24 23:17:54.000 083 21266.33 462.62 43088.48 48053.04 2021-03-24 23:17:55.000 083 21266.34 462.66 43088.54 48053.03 2021-03-24 23:17:56.000 083 21266.31 462.61 43088.46 48053.04 2021-03-24 23:17:57.000 083 21266.38 462.55 43088.43 48053.05 2021-03-24 23:17:58.000 083 21266.40 462.54 43088.45 48053.05 2021-03-24 23:17:59.000 083 21266.43 462.49 43088.53 48053.07 2021-03-24 23:18:00.000 083 21266.47 462.56 43088.52 48053.07 2021-03-24 23:18:01.000 083 21266.54 462.51 43088.46 48053.07 2021-03-24 23:18:02.000 083 21266.48 462.52 43088.52 48053.06 2021-03-24 23:18:03.000 083 21266.51 462.52 43088.54 48053.08 2021-03-24 23:18:04.000 083 21266.45 462.44 43088.52 48053.10 2021-03-24 23:18:05.000 083 21266.48 462.47 43088.47 48053.08 2021-03-24 23:18:06.000 083 21266.54 462.47 43088.45 48053.09 2021-03-24 23:18:07.000 083 21266.46 462.52 43088.47 48053.10 2021-03-24 23:18:08.000 083 21266.53 462.49 43088.47 48053.09 2021-03-24 23:18:09.000 083 21266.48 462.43 43088.50 48053.09 2021-03-24 23:18:10.000 083 21266.49 462.46 43088.51 48053.10 2021-03-24 23:18:11.000 083 21266.42 462.45 43088.54 48053.08 2021-03-24 23:18:12.000 083 21266.44 462.41 43088.58 48053.10 2021-03-24 23:18:13.000 083 21266.46 462.41 43088.63 48053.09 2021-03-24 23:18:14.000 083 21266.45 462.48 43088.58 48053.08 2021-03-24 23:18:15.000 083 21266.40 462.45 43088.50 48053.11 2021-03-24 23:18:16.000 083 21266.42 462.44 43088.57 48053.09 2021-03-24 23:18:17.000 083 21266.47 462.46 43088.57 48053.09 2021-03-24 23:18:18.000 083 21266.51 462.44 43088.50 48053.10 2021-03-24 23:18:19.000 083 21266.46 462.42 43088.51 48053.09 2021-03-24 23:18:20.000 083 21266.38 462.39 43088.54 48053.10 2021-03-24 23:18:21.000 083 21266.38 462.42 43088.54 48053.09 2021-03-24 23:18:22.000 083 21266.38 462.50 43088.54 48053.12 2021-03-24 23:18:23.000 083 21266.35 462.50 43088.56 48053.09 2021-03-24 23:18:24.000 083 21266.30 462.45 43088.58 48053.08 2021-03-24 23:18:25.000 083 21266.25 462.47 43088.52 48053.07 2021-03-24 23:18:26.000 083 21266.26 462.54 43088.57 48053.06 2021-03-24 23:18:27.000 083 21266.30 462.54 43088.54 48053.04 2021-03-24 23:18:28.000 083 21266.25 462.52 43088.57 48053.06 2021-03-24 23:18:29.000 083 21266.17 462.55 43088.62 48053.04 2021-03-24 23:18:30.000 083 21266.18 462.56 43088.61 48053.03 2021-03-24 23:18:31.000 083 21266.24 462.60 43088.60 48053.03 2021-03-24 23:18:32.000 083 21266.21 462.58 43088.58 48053.00 2021-03-24 23:18:33.000 083 21266.16 462.61 43088.54 48052.99 2021-03-24 23:18:34.000 083 21266.17 462.65 43088.52 48052.98 2021-03-24 23:18:35.000 083 21266.18 462.64 43088.53 48052.99 2021-03-24 23:18:36.000 083 21266.08 462.69 43088.48 48052.98 2021-03-24 23:18:37.000 083 21266.08 462.68 43088.50 48052.97 2021-03-24 23:18:38.000 083 21266.12 462.71 43088.54 48052.96 2021-03-24 23:18:39.000 083 21266.12 462.65 43088.56 48052.96 2021-03-24 23:18:40.000 083 21266.06 462.63 43088.62 48052.94 2021-03-24 23:18:41.000 083 21266.04 462.70 43088.55 48052.93 2021-03-24 23:18:42.000 083 21265.94 462.65 43088.57 48052.92 2021-03-24 23:18:43.000 083 21265.91 462.67 43088.57 48052.92 2021-03-24 23:18:44.000 083 21265.94 462.74 43088.52 48052.92 2021-03-24 23:18:45.000 083 21265.97 462.78 43088.48 48052.91 2021-03-24 23:18:46.000 083 21265.97 462.87 43088.56 48052.86 2021-03-24 23:18:47.000 083 21265.90 462.84 43088.58 48052.87 2021-03-24 23:18:48.000 083 21265.90 462.88 43088.49 48052.86 2021-03-24 23:18:49.000 083 21265.86 462.89 43088.52 48052.84 2021-03-24 23:18:50.000 083 21265.84 462.89 43088.54 48052.85 2021-03-24 23:18:51.000 083 21265.86 462.89 43088.49 48052.84 2021-03-24 23:18:52.000 083 21265.83 462.89 43088.53 48052.83 2021-03-24 23:18:53.000 083 21265.80 462.81 43088.54 48052.83 2021-03-24 23:18:54.000 083 21265.82 462.80 43088.50 48052.82 2021-03-24 23:18:55.000 083 21265.84 462.90 43088.48 48052.83 2021-03-24 23:18:56.000 083 21265.82 462.95 43088.53 48052.83 2021-03-24 23:18:57.000 083 21265.80 463.02 43088.52 48052.82 2021-03-24 23:18:58.000 083 21265.79 462.96 43088.57 48052.83 2021-03-24 23:18:59.000 083 21265.82 463.00 43088.58 48052.82 2021-03-24 23:19:00.000 083 21265.78 463.04 43088.54 48052.82 2021-03-24 23:19:01.000 083 21265.76 462.99 43088.54 48052.83 2021-03-24 23:19:02.000 083 21265.74 463.06 43088.58 48052.82 2021-03-24 23:19:03.000 083 21265.75 463.09 43088.58 48052.82 2021-03-24 23:19:04.000 083 21265.74 463.14 43088.54 48052.81 2021-03-24 23:19:05.000 083 21265.77 463.18 43088.52 48052.79 2021-03-24 23:19:06.000 083 21265.73 463.23 43088.50 48052.79 2021-03-24 23:19:07.000 083 21265.69 463.26 43088.49 48052.77 2021-03-24 23:19:08.000 083 21265.69 463.35 43088.48 48052.76 2021-03-24 23:19:09.000 083 21265.70 463.32 43088.45 48052.77 2021-03-24 23:19:10.000 083 21265.75 463.41 43088.45 48052.77 2021-03-24 23:19:11.000 083 21265.78 463.43 43088.50 48052.77 2021-03-24 23:19:12.000 083 21265.72 463.37 43088.55 48052.74 2021-03-24 23:19:13.000 083 21265.70 463.39 43088.51 48052.74 2021-03-24 23:19:14.000 083 21265.70 463.44 43088.47 48052.74 2021-03-24 23:19:15.000 083 21265.71 463.40 43088.45 48052.73 2021-03-24 23:19:16.000 083 21265.69 463.35 43088.50 48052.75 2021-03-24 23:19:17.000 083 21265.76 463.44 43088.47 48052.76 2021-03-24 23:19:18.000 083 21265.71 463.44 43088.44 48052.74 2021-03-24 23:19:19.000 083 21265.77 463.40 43088.48 48052.78 2021-03-24 23:19:20.000 083 21265.65 463.37 43088.47 48052.79 2021-03-24 23:19:21.000 083 21265.69 463.33 43088.51 48052.81 2021-03-24 23:19:22.000 083 21265.73 463.30 43088.60 48052.81 2021-03-24 23:19:23.000 083 21265.78 463.31 43088.58 48052.82 2021-03-24 23:19:24.000 083 21265.74 463.35 43088.58 48052.83 2021-03-24 23:19:25.000 083 21265.73 463.47 43088.57 48052.84 2021-03-24 23:19:26.000 083 21265.66 463.40 43088.59 48052.84 2021-03-24 23:19:27.000 083 21265.62 463.30 43088.64 48052.83 2021-03-24 23:19:28.000 083 21265.69 463.32 43088.61 48052.84 2021-03-24 23:19:29.000 083 21265.62 463.33 43088.66 48052.85 2021-03-24 23:19:30.000 083 21265.66 463.34 43088.60 48052.86 2021-03-24 23:19:31.000 083 21265.68 463.44 43088.56 48052.85 2021-03-24 23:19:32.000 083 21265.61 463.43 43088.66 48052.82 2021-03-24 23:19:33.000 083 21265.59 463.43 43088.65 48052.83 2021-03-24 23:19:34.000 083 21265.54 463.37 43088.66 48052.82 2021-03-24 23:19:35.000 083 21265.58 463.39 43088.68 48052.82 2021-03-24 23:19:36.000 083 21265.58 463.35 43088.66 48052.81 2021-03-24 23:19:37.000 083 21265.59 463.30 43088.62 48052.81 2021-03-24 23:19:38.000 083 21265.56 463.27 43088.66 48052.82 2021-03-24 23:19:39.000 083 21265.52 463.29 43088.73 48052.81 2021-03-24 23:19:40.000 083 21265.50 463.32 43088.67 48052.78 2021-03-24 23:19:41.000 083 21265.50 463.35 43088.71 48052.79 2021-03-24 23:19:42.000 083 21265.40 463.35 43088.72 48052.78 2021-03-24 23:19:43.000 083 21265.37 463.26 43088.73 48052.78 2021-03-24 23:19:44.000 083 21265.32 463.26 43088.68 48052.76 2021-03-24 23:19:45.000 083 21265.34 463.29 43088.73 48052.76 2021-03-24 23:19:46.000 083 21265.39 463.27 43088.74 48052.79 2021-03-24 23:19:47.000 083 21265.27 463.25 43088.73 48052.76 2021-03-24 23:19:48.000 083 21265.28 463.36 43088.76 48052.77 2021-03-24 23:19:49.000 083 21265.25 463.35 43088.73 48052.77 2021-03-24 23:19:50.000 083 21265.28 463.34 43088.68 48052.76 2021-03-24 23:19:51.000 083 21265.25 463.42 43088.69 48052.74 2021-03-24 23:19:52.000 083 21265.31 463.47 43088.73 48052.77 2021-03-24 23:19:53.000 083 21265.33 463.42 43088.71 48052.77 2021-03-24 23:19:54.000 083 21265.27 463.49 43088.67 48052.78 2021-03-24 23:19:55.000 083 21265.31 463.47 43088.70 48052.76 2021-03-24 23:19:56.000 083 21265.21 463.47 43088.73 48052.74 2021-03-24 23:19:57.000 083 21265.21 463.51 43088.74 48052.76 2021-03-24 23:19:58.000 083 21265.27 463.57 43088.78 48052.76 2021-03-24 23:19:59.000 083 21265.29 463.59 43088.75 48052.77 2021-03-24 23:20:00.000 083 21265.31 463.56 43088.76 48052.74 2021-03-24 23:20:01.000 083 21265.23 463.54 43088.75 48052.75 2021-03-24 23:20:02.000 083 21265.15 463.52 43088.72 48052.73 2021-03-24 23:20:03.000 083 21265.17 463.58 43088.72 48052.74 2021-03-24 23:20:04.000 083 21265.15 463.62 43088.77 48052.73 2021-03-24 23:20:05.000 083 21265.17 463.65 43088.76 48052.72 2021-03-24 23:20:06.000 083 21265.08 463.63 43088.73 48052.71 2021-03-24 23:20:07.000 083 21265.08 463.63 43088.70 48052.72 2021-03-24 23:20:08.000 083 21265.10 463.61 43088.73 48052.72 2021-03-24 23:20:09.000 083 21265.11 463.64 43088.76 48052.71 2021-03-24 23:20:10.000 083 21265.07 463.70 43088.74 48052.68 2021-03-24 23:20:11.000 083 21265.02 463.68 43088.70 48052.68 2021-03-24 23:20:12.000 083 21265.08 463.72 43088.72 48052.69 2021-03-24 23:20:13.000 083 21265.02 463.75 43088.73 48052.67 2021-03-24 23:20:14.000 083 21264.95 463.84 43088.75 48052.66 2021-03-24 23:20:15.000 083 21265.00 463.84 43088.75 48052.65 2021-03-24 23:20:16.000 083 21265.00 463.87 43088.78 48052.66 2021-03-24 23:20:17.000 083 21265.04 463.95 43088.77 48052.65 2021-03-24 23:20:18.000 083 21264.93 463.95 43088.80 48052.64 2021-03-24 23:20:19.000 083 21264.94 463.92 43088.79 48052.63 2021-03-24 23:20:20.000 083 21264.94 463.97 43088.76 48052.63 2021-03-24 23:20:21.000 083 21264.92 464.02 43088.77 48052.65 2021-03-24 23:20:22.000 083 21264.95 464.04 43088.76 48052.64 2021-03-24 23:20:23.000 083 21264.95 464.07 43088.80 48052.63 2021-03-24 23:20:24.000 083 21264.97 464.08 43088.76 48052.64 2021-03-24 23:20:25.000 083 21264.90 464.05 43088.79 48052.64 2021-03-24 23:20:26.000 083 21264.95 464.11 43088.80 48052.63 2021-03-24 23:20:27.000 083 21264.97 464.12 43088.77 48052.62 2021-03-24 23:20:28.000 083 21264.97 464.14 43088.73 48052.65 2021-03-24 23:20:29.000 083 21264.95 464.13 43088.76 48052.63 2021-03-24 23:20:30.000 083 21264.90 464.18 43088.80 48052.63 2021-03-24 23:20:31.000 083 21264.95 464.30 43088.73 48052.63 2021-03-24 23:20:32.000 083 21264.91 464.26 43088.78 48052.63 2021-03-24 23:20:33.000 083 21264.92 464.22 43088.78 48052.63 2021-03-24 23:20:34.000 083 21264.93 464.20 43088.78 48052.63 2021-03-24 23:20:35.000 083 21264.91 464.24 43088.76 48052.63 2021-03-24 23:20:36.000 083 21264.89 464.33 43088.77 48052.65 2021-03-24 23:20:37.000 083 21264.91 464.39 43088.79 48052.64 2021-03-24 23:20:38.000 083 21264.85 464.30 43088.83 48052.63 2021-03-24 23:20:39.000 083 21264.83 464.26 43088.82 48052.64 2021-03-24 23:20:40.000 083 21264.84 464.31 43088.81 48052.63 2021-03-24 23:20:41.000 083 21264.84 464.36 43088.82 48052.63 2021-03-24 23:20:42.000 083 21264.83 464.41 43088.85 48052.63 2021-03-24 23:20:43.000 083 21264.83 464.42 43088.80 48052.63 2021-03-24 23:20:44.000 083 21264.84 464.52 43088.81 48052.62 2021-03-24 23:20:45.000 083 21264.80 464.50 43088.79 48052.61 2021-03-24 23:20:46.000 083 21264.78 464.55 43088.77 48052.61 2021-03-24 23:20:47.000 083 21264.82 464.59 43088.76 48052.60 2021-03-24 23:20:48.000 083 21264.79 464.60 43088.77 48052.60 2021-03-24 23:20:49.000 083 21264.75 464.57 43088.81 48052.60 2021-03-24 23:20:50.000 083 21264.69 464.63 43088.78 48052.60 2021-03-24 23:20:51.000 083 21264.65 464.63 43088.79 48052.58 2021-03-24 23:20:52.000 083 21264.62 464.66 43088.88 48052.57 2021-03-24 23:20:53.000 083 21264.66 464.69 43088.77 48052.56 2021-03-24 23:20:54.000 083 21264.68 464.70 43088.75 48052.55 2021-03-24 23:20:55.000 083 21264.70 464.81 43088.78 48052.55 2021-03-24 23:20:56.000 083 21264.66 464.81 43088.78 48052.54 2021-03-24 23:20:57.000 083 21264.64 464.90 43088.76 48052.54 2021-03-24 23:20:58.000 083 21264.67 464.82 43088.73 48052.53 2021-03-24 23:20:59.000 083 21264.63 464.85 43088.77 48052.53 2021-03-24 23:21:00.000 083 21264.66 464.91 43088.75 48052.53 2021-03-24 23:21:01.000 083 21264.64 464.89 43088.77 48052.54 2021-03-24 23:21:02.000 083 21264.64 464.92 43088.77 48052.52 2021-03-24 23:21:03.000 083 21264.66 464.99 43088.79 48052.54 2021-03-24 23:21:04.000 083 21264.68 465.02 43088.75 48052.53 2021-03-24 23:21:05.000 083 21264.70 465.08 43088.76 48052.51 2021-03-24 23:21:06.000 083 21264.70 465.07 43088.77 48052.53 2021-03-24 23:21:07.000 083 21264.71 465.09 43088.76 48052.54 2021-03-24 23:21:08.000 083 21264.71 465.12 43088.75 48052.53 2021-03-24 23:21:09.000 083 21264.68 465.06 43088.80 48052.54 2021-03-24 23:21:10.000 083 21264.70 465.08 43088.75 48052.57 2021-03-24 23:21:11.000 083 21264.71 465.07 43088.79 48052.57 2021-03-24 23:21:12.000 083 21264.73 465.17 43088.76 48052.57 2021-03-24 23:21:13.000 083 21264.71 465.13 43088.76 48052.58 2021-03-24 23:21:14.000 083 21264.76 465.16 43088.80 48052.59 2021-03-24 23:21:15.000 083 21264.76 465.25 43088.85 48052.60 2021-03-24 23:21:16.000 083 21264.79 465.24 43088.82 48052.61 2021-03-24 23:21:17.000 083 21264.82 465.28 43088.83 48052.61 2021-03-24 23:21:18.000 083 21264.82 465.28 43088.80 48052.64 2021-03-24 23:21:19.000 083 21264.81 465.28 43088.82 48052.63 2021-03-24 23:21:20.000 083 21264.83 465.33 43088.86 48052.64 2021-03-24 23:21:21.000 083 21264.83 465.31 43088.88 48052.64 2021-03-24 23:21:22.000 083 21264.83 465.37 43088.88 48052.64 2021-03-24 23:21:23.000 083 21264.81 465.40 43088.84 48052.65 2021-03-24 23:21:24.000 083 21264.83 465.42 43088.81 48052.64 2021-03-24 23:21:25.000 083 21264.86 465.41 43088.86 48052.64 2021-03-24 23:21:26.000 083 21264.87 465.46 43088.82 48052.65 2021-03-24 23:21:27.000 083 21264.86 465.57 43088.78 48052.66 2021-03-24 23:21:28.000 083 21264.82 465.55 43088.80 48052.66 2021-03-24 23:21:29.000 083 21264.84 465.57 43088.77 48052.65 2021-03-24 23:21:30.000 083 21264.86 465.51 43088.79 48052.66 2021-03-24 23:21:31.000 083 21264.84 465.58 43088.77 48052.68 2021-03-24 23:21:32.000 083 21264.82 465.56 43088.83 48052.65 2021-03-24 23:21:33.000 083 21264.83 465.64 43088.84 48052.66 2021-03-24 23:21:34.000 083 21264.80 465.69 43088.88 48052.64 2021-03-24 23:21:35.000 083 21264.86 465.72 43088.84 48052.62 2021-03-24 23:21:36.000 083 21264.87 465.74 43088.75 48052.61 2021-03-24 23:21:37.000 083 21264.85 465.70 43088.71 48052.60 2021-03-24 23:21:38.000 083 21264.87 465.73 43088.72 48052.62 2021-03-24 23:21:39.000 083 21264.90 465.77 43088.71 48052.60 2021-03-24 23:21:40.000 083 21264.88 465.75 43088.65 48052.60 2021-03-24 23:21:41.000 083 21264.90 465.79 43088.62 48052.58 2021-03-24 23:21:42.000 083 21264.91 465.80 43088.64 48052.59 2021-03-24 23:21:43.000 083 21264.89 465.82 43088.66 48052.58 2021-03-24 23:21:44.000 083 21264.91 465.82 43088.64 48052.57 2021-03-24 23:21:45.000 083 21264.93 465.81 43088.69 48052.56 2021-03-24 23:21:46.000 083 21264.87 465.85 43088.71 48052.55 2021-03-24 23:21:47.000 083 21264.93 465.96 43088.62 48052.55 2021-03-24 23:21:48.000 083 21264.92 465.93 43088.60 48052.53 2021-03-24 23:21:49.000 083 21264.91 465.95 43088.58 48052.53 2021-03-24 23:21:50.000 083 21264.90 465.96 43088.60 48052.50 2021-03-24 23:21:51.000 083 21264.85 466.01 43088.60 48052.51 2021-03-24 23:21:52.000 083 21264.88 465.93 43088.59 48052.49 2021-03-24 23:21:53.000 083 21264.90 466.02 43088.63 48052.47 2021-03-24 23:21:54.000 083 21264.82 466.03 43088.63 48052.47 2021-03-24 23:21:55.000 083 21264.82 466.08 43088.58 48052.47 2021-03-24 23:21:56.000 083 21264.85 466.09 43088.64 48052.46 2021-03-24 23:21:57.000 083 21264.79 466.12 43088.65 48052.46 2021-03-24 23:21:58.000 083 21264.86 466.13 43088.57 48052.43 2021-03-24 23:21:59.000 083 21264.88 466.17 43088.59 48052.45 2021-03-24 23:22:00.000 083 21264.83 466.18 43088.58 48052.44 2021-03-24 23:22:01.000 083 21264.81 466.17 43088.59 48052.42 2021-03-24 23:22:02.000 083 21264.90 466.23 43088.54 48052.42 2021-03-24 23:22:03.000 083 21264.89 466.27 43088.55 48052.42 2021-03-24 23:22:04.000 083 21264.90 466.31 43088.58 48052.42 2021-03-24 23:22:05.000 083 21264.90 466.26 43088.57 48052.44 2021-03-24 23:22:06.000 083 21264.89 466.30 43088.56 48052.44 2021-03-24 23:22:07.000 083 21264.80 466.25 43088.59 48052.43 2021-03-24 23:22:08.000 083 21264.83 466.28 43088.54 48052.46 2021-03-24 23:22:09.000 083 21264.80 466.33 43088.57 48052.46 2021-03-24 23:22:10.000 083 21264.79 466.35 43088.58 48052.46 2021-03-24 23:22:11.000 083 21264.78 466.30 43088.64 48052.44 2021-03-24 23:22:12.000 083 21264.84 466.30 43088.65 48052.48 2021-03-24 23:22:13.000 083 21264.84 466.29 43088.63 48052.46 2021-03-24 23:22:14.000 083 21264.82 466.34 43088.61 48052.46 2021-03-24 23:22:15.000 083 21264.83 466.38 43088.59 48052.46 2021-03-24 23:22:16.000 083 21264.79 466.44 43088.54 48052.46 2021-03-24 23:22:17.000 083 21264.72 466.43 43088.54 48052.46 2021-03-24 23:22:18.000 083 21264.80 466.48 43088.55 48052.47 2021-03-24 23:22:19.000 083 21264.81 466.44 43088.59 48052.47 2021-03-24 23:22:20.000 083 21264.85 466.48 43088.60 48052.47 2021-03-24 23:22:21.000 083 21264.85 466.49 43088.59 48052.48 2021-03-24 23:22:22.000 083 21264.84 466.57 43088.66 48052.49 2021-03-24 23:22:23.000 083 21264.85 466.56 43088.66 48052.49 2021-03-24 23:22:24.000 083 21264.76 466.61 43088.65 48052.47 2021-03-24 23:22:25.000 083 21264.82 466.68 43088.65 48052.48 2021-03-24 23:22:26.000 083 21264.87 466.68 43088.67 48052.48 2021-03-24 23:22:27.000 083 21264.83 466.70 43088.62 48052.49 2021-03-24 23:22:28.000 083 21264.87 466.70 43088.64 48052.47 2021-03-24 23:22:29.000 083 21264.85 466.69 43088.66 48052.48 2021-03-24 23:22:30.000 083 21264.83 466.76 43088.62 48052.46 2021-03-24 23:22:31.000 083 21264.84 466.77 43088.61 48052.47 2021-03-24 23:22:32.000 083 21264.83 466.84 43088.63 48052.46 2021-03-24 23:22:33.000 083 21264.81 466.86 43088.60 48052.47 2021-03-24 23:22:34.000 083 21264.77 466.80 43088.52 48052.45 2021-03-24 23:22:35.000 083 21264.78 466.89 43088.58 48052.45 2021-03-24 23:22:36.000 083 21264.78 466.92 43088.59 48052.45 2021-03-24 23:22:37.000 083 21264.77 466.94 43088.57 48052.45 2021-03-24 23:22:38.000 083 21264.75 466.93 43088.60 48052.46 2021-03-24 23:22:39.000 083 21264.77 466.97 43088.59 48052.45 2021-03-24 23:22:40.000 083 21264.82 466.98 43088.56 48052.46 2021-03-24 23:22:41.000 083 21264.84 466.94 43088.55 48052.46 2021-03-24 23:22:42.000 083 21264.78 466.92 43088.57 48052.45 2021-03-24 23:22:43.000 083 21264.81 467.03 43088.60 48052.44 2021-03-24 23:22:44.000 083 21264.76 467.08 43088.57 48052.46 2021-03-24 23:22:45.000 083 21264.77 467.08 43088.56 48052.44 2021-03-24 23:22:46.000 083 21264.75 467.09 43088.54 48052.44 2021-03-24 23:22:47.000 083 21264.80 467.11 43088.54 48052.43 2021-03-24 23:22:48.000 083 21264.74 467.10 43088.59 48052.43 2021-03-24 23:22:49.000 083 21264.70 467.12 43088.60 48052.41 2021-03-24 23:22:50.000 083 21264.74 467.20 43088.60 48052.42 2021-03-24 23:22:51.000 083 21264.79 467.26 43088.56 48052.43 2021-03-24 23:22:52.000 083 21264.71 467.23 43088.52 48052.40 2021-03-24 23:22:53.000 083 21264.67 467.22 43088.55 48052.38 2021-03-24 23:22:54.000 083 21264.68 467.20 43088.64 48052.38 2021-03-24 23:22:55.000 083 21264.72 467.25 43088.60 48052.39 2021-03-24 23:22:56.000 083 21264.67 467.30 43088.58 48052.37 2021-03-24 23:22:57.000 083 21264.65 467.32 43088.60 48052.35 2021-03-24 23:22:58.000 083 21264.60 467.31 43088.60 48052.34 2021-03-24 23:22:59.000 083 21264.62 467.36 43088.58 48052.33 2021-03-24 23:23:00.000 083 21264.57 467.37 43088.59 48052.33 2021-03-24 23:23:01.000 083 21264.57 467.41 43088.60 48052.30 2021-03-24 23:23:02.000 083 21264.59 467.45 43088.52 48052.30 2021-03-24 23:23:03.000 083 21264.58 467.46 43088.53 48052.30 2021-03-24 23:23:04.000 083 21264.51 467.54 43088.54 48052.30 2021-03-24 23:23:05.000 083 21264.55 467.58 43088.52 48052.26 2021-03-24 23:23:06.000 083 21264.53 467.62 43088.49 48052.26 2021-03-24 23:23:07.000 083 21264.49 467.67 43088.56 48052.26 2021-03-24 23:23:08.000 083 21264.46 467.71 43088.47 48052.23 2021-03-24 23:23:09.000 083 21264.44 467.82 43088.50 48052.16 2021-03-24 23:23:10.000 083 21264.39 467.87 43088.39 48052.13 2021-03-24 23:23:11.000 083 21264.36 467.93 43088.35 48052.10 2021-03-24 23:23:12.000 083 21264.27 467.96 43088.41 48052.06 2021-03-24 23:23:13.000 083 21264.24 468.02 43088.41 48052.03 2021-03-24 23:23:14.000 083 21264.22 468.03 43088.43 48052.03 2021-03-24 23:23:15.000 083 21264.18 468.02 43088.39 48052.04 2021-03-24 23:23:16.000 083 21264.12 468.07 43088.39 48052.02 2021-03-24 23:23:17.000 083 21264.14 468.09 43088.45 48052.00 2021-03-24 23:23:18.000 083 21264.11 468.12 43088.46 48051.99 2021-03-24 23:23:19.000 083 21264.08 468.21 43088.43 48051.97 2021-03-24 23:23:20.000 083 21264.12 468.25 43088.41 48051.97 2021-03-24 23:23:21.000 083 21264.06 468.29 43088.44 48051.98 2021-03-24 23:23:22.000 083 21264.10 468.31 43088.45 48051.96 2021-03-24 23:23:23.000 083 21264.08 468.30 43088.41 48051.96 2021-03-24 23:23:24.000 083 21264.06 468.32 43088.40 48051.95 2021-03-24 23:23:25.000 083 21264.02 468.35 43088.40 48051.95 2021-03-24 23:23:26.000 083 21263.96 468.38 43088.41 48051.94 2021-03-24 23:23:27.000 083 21263.96 468.39 43088.39 48051.93 2021-03-24 23:23:28.000 083 21263.96 468.44 43088.35 48051.93 2021-03-24 23:23:29.000 083 21263.93 468.50 43088.37 48051.90 2021-03-24 23:23:30.000 083 21263.94 468.52 43088.37 48051.90 2021-03-24 23:23:31.000 083 21263.87 468.60 43088.37 48051.90 2021-03-24 23:23:32.000 083 21263.86 468.64 43088.35 48051.88 2021-03-24 23:23:33.000 083 21263.84 468.66 43088.31 48051.85 2021-03-24 23:23:34.000 083 21263.84 468.71 43088.40 48051.87 2021-03-24 23:23:35.000 083 21263.87 468.74 43088.37 48051.84 2021-03-24 23:23:36.000 083 21263.86 468.79 43088.37 48051.83 2021-03-24 23:23:37.000 083 21263.85 468.79 43088.39 48051.82 2021-03-24 23:23:38.000 083 21263.86 468.83 43088.37 48051.81 2021-03-24 23:23:39.000 083 21263.80 468.88 43088.39 48051.83 2021-03-24 23:23:40.000 083 21263.79 468.94 43088.36 48051.81 2021-03-24 23:23:41.000 083 21263.83 468.99 43088.33 48051.81 2021-03-24 23:23:42.000 083 21263.86 468.97 43088.36 48051.77 2021-03-24 23:23:43.000 083 21263.86 468.98 43088.31 48051.78 2021-03-24 23:23:44.000 083 21263.84 468.97 43088.31 48051.79 2021-03-24 23:23:45.000 083 21263.89 468.92 43088.36 48051.84 2021-03-24 23:23:46.000 083 21263.89 468.97 43088.37 48051.85 2021-03-24 23:23:47.000 083 21263.90 469.00 43088.41 48051.88 2021-03-24 23:23:48.000 083 21263.96 469.00 43088.43 48051.90 2021-03-24 23:23:49.000 083 21263.96 469.00 43088.36 48051.92 2021-03-24 23:23:50.000 083 21263.95 469.09 43088.35 48051.92 2021-03-24 23:23:51.000 083 21263.92 469.13 43088.39 48051.92 2021-03-24 23:23:52.000 083 21263.93 469.11 43088.46 48051.91 2021-03-24 23:23:53.000 083 21263.90 469.19 43088.43 48051.91 2021-03-24 23:23:54.000 083 21263.91 469.20 43088.37 48051.91 2021-03-24 23:23:55.000 083 21263.90 469.30 43088.43 48051.92 2021-03-24 23:23:56.000 083 21263.90 469.33 43088.41 48051.91 2021-03-24 23:23:57.000 083 21263.94 469.36 43088.40 48051.89 2021-03-24 23:23:58.000 083 21263.95 469.43 43088.40 48051.89 2021-03-24 23:23:59.000 083 21263.91 469.45 43088.45 48051.90 2021-03-24 23:24:00.000 083 21263.86 469.47 43088.39 48051.90 2021-03-24 23:24:01.000 083 21263.81 469.51 43088.38 48051.89 2021-03-24 23:24:02.000 083 21263.78 469.56 43088.41 48051.88 2021-03-24 23:24:03.000 083 21263.79 469.61 43088.41 48051.87 2021-03-24 23:24:04.000 083 21263.81 469.63 43088.43 48051.87 2021-03-24 23:24:05.000 083 21263.84 469.65 43088.40 48051.86 2021-03-24 23:24:06.000 083 21263.76 469.70 43088.36 48051.84 2021-03-24 23:24:07.000 083 21263.73 469.77 43088.40 48051.83 2021-03-24 23:24:08.000 083 21263.74 469.81 43088.36 48051.85 2021-03-24 23:24:09.000 083 21263.73 469.80 43088.40 48051.81 2021-03-24 23:24:10.000 083 21263.69 469.81 43088.45 48051.82 2021-03-24 23:24:11.000 083 21263.67 469.93 43088.43 48051.80 2021-03-24 23:24:12.000 083 21263.73 469.95 43088.36 48051.80 2021-03-24 23:24:13.000 083 21263.72 469.98 43088.29 48051.80 2021-03-24 23:24:14.000 083 21263.60 469.99 43088.32 48051.79 2021-03-24 23:24:15.000 083 21263.58 470.08 43088.37 48051.77 2021-03-24 23:24:16.000 083 21263.56 470.14 43088.34 48051.78 2021-03-24 23:24:17.000 083 21263.59 470.17 43088.32 48051.76 2021-03-24 23:24:18.000 083 21263.59 470.13 43088.38 48051.75 2021-03-24 23:24:19.000 083 21263.60 470.12 43088.45 48051.76 2021-03-24 23:24:20.000 083 21263.53 470.21 43088.37 48051.77 2021-03-24 23:24:21.000 083 21263.47 470.27 43088.35 48051.75 2021-03-24 23:24:22.000 083 21263.52 470.26 43088.34 48051.75 2021-03-24 23:24:23.000 083 21263.51 470.35 43088.41 48051.75 2021-03-24 23:24:24.000 083 21263.52 470.47 43088.36 48051.73 2021-03-24 23:24:25.000 083 21263.50 470.38 43088.37 48051.74 2021-03-24 23:24:26.000 083 21263.47 470.45 43088.34 48051.75 2021-03-24 23:24:27.000 083 21263.50 470.53 43088.31 48051.71 2021-03-24 23:24:28.000 083 21263.45 470.56 43088.34 48051.72 2021-03-24 23:24:29.000 083 21263.53 470.61 43088.40 48051.70 2021-03-24 23:24:30.000 083 21263.54 470.66 43088.38 48051.70 2021-03-24 23:24:31.000 083 21263.53 470.63 43088.39 48051.70 2021-03-24 23:24:32.000 083 21263.48 470.71 43088.35 48051.70 2021-03-24 23:24:33.000 083 21263.43 470.80 43088.31 48051.70 2021-03-24 23:24:34.000 083 21263.46 470.82 43088.31 48051.66 2021-03-24 23:24:35.000 083 21263.46 470.91 43088.32 48051.62 2021-03-24 23:24:36.000 083 21263.43 470.97 43088.30 48051.63 2021-03-24 23:24:37.000 083 21263.46 470.95 43088.31 48051.63 2021-03-24 23:24:38.000 083 21263.52 470.96 43088.30 48051.65 2021-03-24 23:24:39.000 083 21263.49 470.99 43088.28 48051.67 2021-03-24 23:24:40.000 083 21263.50 471.05 43088.35 48051.67 2021-03-24 23:24:41.000 083 21263.48 471.07 43088.33 48051.70 2021-03-24 23:24:42.000 083 21263.49 471.12 43088.31 48051.69 2021-03-24 23:24:43.000 083 21263.49 471.19 43088.22 48051.69 2021-03-24 23:24:44.000 083 21263.43 471.19 43088.26 48051.70 2021-03-24 23:24:45.000 083 21263.42 471.24 43088.27 48051.70 2021-03-24 23:24:46.000 083 21263.44 471.28 43088.29 48051.67 2021-03-24 23:24:47.000 083 21263.51 471.24 43088.27 48051.69 2021-03-24 23:24:48.000 083 21263.56 471.33 43088.26 48051.68 2021-03-24 23:24:49.000 083 21263.55 471.37 43088.31 48051.70 2021-03-24 23:24:50.000 083 21263.54 471.36 43088.31 48051.72 2021-03-24 23:24:51.000 083 21263.54 471.43 43088.33 48051.71 2021-03-24 23:24:52.000 083 21263.55 471.43 43088.31 48051.72 2021-03-24 23:24:53.000 083 21263.57 471.39 43088.31 48051.72 2021-03-24 23:24:54.000 083 21263.55 471.49 43088.29 48051.71 2021-03-24 23:24:55.000 083 21263.54 471.47 43088.30 48051.74 2021-03-24 23:24:56.000 083 21263.57 471.51 43088.31 48051.74 2021-03-24 23:24:57.000 083 21263.50 471.50 43088.36 48051.73 2021-03-24 23:24:58.000 083 21263.52 471.59 43088.35 48051.73 2021-03-24 23:24:59.000 083 21263.51 471.63 43088.31 48051.76 2021-03-24 23:25:00.000 083 21263.56 471.59 43088.34 48051.74 2021-03-24 23:25:01.000 083 21263.62 471.61 43088.34 48051.77 2021-03-24 23:25:02.000 083 21263.62 471.71 43088.37 48051.74 2021-03-24 23:25:03.000 083 21263.54 471.75 43088.39 48051.76 2021-03-24 23:25:04.000 083 21263.57 471.72 43088.36 48051.76 2021-03-24 23:25:05.000 083 21263.63 471.74 43088.37 48051.75 2021-03-24 23:25:06.000 083 21263.58 471.77 43088.36 48051.76 2021-03-24 23:25:07.000 083 21263.62 471.87 43088.35 48051.75 2021-03-24 23:25:08.000 083 21263.63 471.87 43088.32 48051.77 2021-03-24 23:25:09.000 083 21263.65 471.92 43088.28 48051.76 2021-03-24 23:25:10.000 083 21263.66 471.96 43088.34 48051.75 2021-03-24 23:25:11.000 083 21263.64 472.05 43088.37 48051.77 2021-03-24 23:25:12.000 083 21263.59 472.05 43088.39 48051.76 2021-03-24 23:25:13.000 083 21263.59 472.01 43088.32 48051.77 2021-03-24 23:25:14.000 083 21263.62 472.02 43088.29 48051.76 2021-03-24 23:25:15.000 083 21263.62 472.05 43088.32 48051.77 2021-03-24 23:25:16.000 083 21263.60 472.08 43088.33 48051.75 2021-03-24 23:25:17.000 083 21263.63 472.15 43088.38 48051.78 2021-03-24 23:25:18.000 083 21263.65 472.19 43088.33 48051.77 2021-03-24 23:25:19.000 083 21263.64 472.20 43088.32 48051.79 2021-03-24 23:25:20.000 083 21263.65 472.23 43088.32 48051.82 2021-03-24 23:25:21.000 083 21263.66 472.21 43088.27 48051.81 2021-03-24 23:25:22.000 083 21263.63 472.26 43088.31 48051.81 2021-03-24 23:25:23.000 083 21263.67 472.32 43088.36 48051.81 2021-03-24 23:25:24.000 083 21263.64 472.30 43088.38 48051.81 2021-03-24 23:25:25.000 083 21263.59 472.32 43088.41 48051.81 2021-03-24 23:25:26.000 083 21263.62 472.36 43088.35 48051.81 2021-03-24 23:25:27.000 083 21263.63 472.36 43088.37 48051.82 2021-03-24 23:25:28.000 083 21263.66 472.37 43088.37 48051.81 2021-03-24 23:25:29.000 083 21263.63 472.40 43088.35 48051.81 2021-03-24 23:25:30.000 083 21263.62 472.50 43088.34 48051.81 2021-03-24 23:25:31.000 083 21263.60 472.61 43088.32 48051.79 2021-03-24 23:25:32.000 083 21263.60 472.67 43088.37 48051.78 2021-03-24 23:25:33.000 083 21263.61 472.67 43088.41 48051.78 2021-03-24 23:25:34.000 083 21263.54 472.75 43088.41 48051.76 2021-03-24 23:25:35.000 083 21263.63 472.74 43088.39 48051.78 2021-03-24 23:25:36.000 083 21263.60 472.73 43088.36 48051.76 2021-03-24 23:25:37.000 083 21263.56 472.76 43088.45 48051.76 2021-03-24 23:25:38.000 083 21263.58 472.82 43088.42 48051.77 2021-03-24 23:25:39.000 083 21263.58 472.86 43088.37 48051.75 2021-03-24 23:25:40.000 083 21263.57 472.87 43088.35 48051.75 2021-03-24 23:25:41.000 083 21263.55 472.85 43088.36 48051.74 2021-03-24 23:25:42.000 083 21263.52 472.90 43088.37 48051.73 2021-03-24 23:25:43.000 083 21263.56 472.97 43088.33 48051.73 2021-03-24 23:25:44.000 083 21263.53 473.10 43088.39 48051.74 2021-03-24 23:25:45.000 083 21263.44 473.07 43088.30 48051.70 2021-03-24 23:25:46.000 083 21263.36 473.10 43088.29 48051.69 2021-03-24 23:25:47.000 083 21263.35 473.16 43088.31 48051.64 2021-03-24 23:25:48.000 083 21263.40 473.20 43088.35 48051.63 2021-03-24 23:25:49.000 083 21263.37 473.16 43088.32 48051.60 2021-03-24 23:25:50.000 083 21263.38 473.20 43088.32 48051.58 2021-03-24 23:25:51.000 083 21263.38 473.24 43088.30 48051.58 2021-03-24 23:25:52.000 083 21263.33 473.31 43088.26 48051.58 2021-03-24 23:25:53.000 083 21263.36 473.30 43088.26 48051.58 2021-03-24 23:25:54.000 083 21263.34 473.32 43088.22 48051.58 2021-03-24 23:25:55.000 083 21263.34 473.39 43088.21 48051.57 2021-03-24 23:25:56.000 083 21263.38 473.38 43088.22 48051.55 2021-03-24 23:25:57.000 083 21263.40 473.42 43088.20 48051.56 2021-03-24 23:25:58.000 083 21263.41 473.38 43088.21 48051.54 2021-03-24 23:25:59.000 083 21263.42 473.43 43088.21 48051.56 2021-03-24 23:26:00.000 083 21263.41 473.43 43088.22 48051.55 2021-03-24 23:26:01.000 083 21263.40 473.48 43088.18 48051.57 2021-03-24 23:26:02.000 083 21263.40 473.45 43088.20 48051.56 2021-03-24 23:26:03.000 083 21263.42 473.44 43088.24 48051.58 2021-03-24 23:26:04.000 083 21263.40 473.36 43088.25 48051.60 2021-03-24 23:26:05.000 083 21263.41 473.41 43088.22 48051.61 2021-03-24 23:26:06.000 083 21263.44 473.45 43088.25 48051.63 2021-03-24 23:26:07.000 083 21263.49 473.48 43088.25 48051.64 2021-03-24 23:26:08.000 083 21263.49 473.58 43088.26 48051.64 2021-03-24 23:26:09.000 083 21263.52 473.57 43088.23 48051.66 2021-03-24 23:26:10.000 083 21263.54 473.50 43088.29 48051.66 2021-03-24 23:26:11.000 083 21263.49 473.59 43088.33 48051.68 2021-03-24 23:26:12.000 083 21263.53 473.62 43088.37 48051.68 2021-03-24 23:26:13.000 083 21263.56 473.61 43088.31 48051.68 2021-03-24 23:26:14.000 083 21263.61 473.59 43088.29 48051.68 2021-03-24 23:26:15.000 083 21263.61 473.64 43088.29 48051.69 2021-03-24 23:26:16.000 083 21263.56 473.58 43088.33 48051.69 2021-03-24 23:26:17.000 083 21263.54 473.66 43088.29 48051.71 2021-03-24 23:26:18.000 083 21263.55 473.64 43088.28 48051.71 2021-03-24 23:26:19.000 083 21263.60 473.75 43088.25 48051.70 2021-03-24 23:26:20.000 083 21263.61 473.75 43088.29 48051.71 2021-03-24 23:26:21.000 083 21263.60 473.76 43088.27 48051.73 2021-03-24 23:26:22.000 083 21263.56 473.78 43088.28 48051.72 2021-03-24 23:26:23.000 083 21263.55 473.76 43088.30 48051.73 2021-03-24 23:26:24.000 083 21263.65 473.77 43088.33 48051.75 2021-03-24 23:26:25.000 083 21263.64 473.73 43088.29 48051.74 2021-03-24 23:26:26.000 083 21263.66 473.78 43088.27 48051.75 2021-03-24 23:26:27.000 083 21263.64 473.79 43088.29 48051.76 2021-03-24 23:26:28.000 083 21263.66 473.83 43088.29 48051.75 2021-03-24 23:26:29.000 083 21263.70 473.89 43088.31 48051.77 2021-03-24 23:26:30.000 083 21263.68 473.88 43088.31 48051.75 2021-03-24 23:26:31.000 083 21263.71 473.85 43088.31 48051.77 2021-03-24 23:26:32.000 083 21263.68 473.85 43088.29 48051.76 2021-03-24 23:26:33.000 083 21263.69 473.91 43088.29 48051.76 2021-03-24 23:26:34.000 083 21263.69 473.91 43088.26 48051.75 2021-03-24 23:26:35.000 083 21263.67 473.91 43088.29 48051.76 2021-03-24 23:26:36.000 083 21263.71 473.89 43088.27 48051.76 2021-03-24 23:26:37.000 083 21263.75 473.90 43088.29 48051.77 2021-03-24 23:26:38.000 083 21263.71 473.93 43088.19 48051.77 2021-03-24 23:26:39.000 083 21263.78 473.91 43088.22 48051.79 2021-03-24 23:26:40.000 083 21263.76 473.88 43088.24 48051.77 2021-03-24 23:26:41.000 083 21263.75 473.92 43088.21 48051.80 2021-03-24 23:26:42.000 083 21263.71 473.90 43088.24 48051.77 2021-03-24 23:26:43.000 083 21263.75 473.92 43088.26 48051.78 2021-03-24 23:26:44.000 083 21263.76 473.96 43088.29 48051.78 2021-03-24 23:26:45.000 083 21263.80 473.86 43088.24 48051.77 2021-03-24 23:26:46.000 083 21263.85 473.87 43088.28 48051.80 2021-03-24 23:26:47.000 083 21263.83 473.88 43088.31 48051.79 2021-03-24 23:26:48.000 083 21263.81 473.90 43088.35 48051.80 2021-03-24 23:26:49.000 083 21263.86 473.90 43088.35 48051.83 2021-03-24 23:26:50.000 083 21263.84 473.86 43088.32 48051.83 2021-03-24 23:26:51.000 083 21263.86 473.85 43088.32 48051.85 2021-03-24 23:26:52.000 083 21263.85 473.85 43088.36 48051.86 2021-03-24 23:26:53.000 083 21263.91 473.85 43088.30 48051.86 2021-03-24 23:26:54.000 083 21263.90 473.86 43088.31 48051.87 2021-03-24 23:26:55.000 083 21263.88 473.87 43088.31 48051.87 2021-03-24 23:26:56.000 083 21263.91 473.93 43088.33 48051.88 2021-03-24 23:26:57.000 083 21263.92 473.98 43088.35 48051.91 2021-03-24 23:26:58.000 083 21263.95 473.96 43088.35 48051.90 2021-03-24 23:26:59.000 083 21263.93 473.90 43088.35 48051.91 2021-03-24 23:27:00.000 083 21263.97 473.96 43088.37 48051.92 2021-03-24 23:27:01.000 083 21263.97 473.91 43088.35 48051.95 2021-03-24 23:27:02.000 083 21263.99 473.90 43088.39 48051.95 2021-03-24 23:27:03.000 083 21264.00 473.90 43088.34 48051.98 2021-03-24 23:27:04.000 083 21264.03 473.96 43088.38 48051.99 2021-03-24 23:27:05.000 083 21264.03 473.94 43088.36 48051.99 2021-03-24 23:27:06.000 083 21264.08 474.02 43088.37 48051.99 2021-03-24 23:27:07.000 083 21264.09 473.96 43088.37 48052.00 2021-03-24 23:27:08.000 083 21264.12 473.99 43088.39 48051.99 2021-03-24 23:27:09.000 083 21264.14 474.05 43088.39 48052.01 2021-03-24 23:27:10.000 083 21264.14 473.98 43088.31 48052.01 2021-03-24 23:27:11.000 083 21264.14 474.08 43088.29 48052.01 2021-03-24 23:27:12.000 083 21264.14 474.06 43088.36 48052.01 2021-03-24 23:27:13.000 083 21264.24 474.13 43088.35 48051.99 2021-03-24 23:27:14.000 083 21264.26 474.22 43088.29 48052.01 2021-03-24 23:27:15.000 083 21264.17 474.26 43088.33 48052.01 2021-03-24 23:27:16.000 083 21264.17 474.24 43088.26 48051.98 2021-03-24 23:27:17.000 083 21264.19 474.28 43088.25 48051.94 2021-03-24 23:27:18.000 083 21264.20 474.31 43088.25 48051.93 2021-03-24 23:27:19.000 083 21264.16 474.29 43088.24 48051.92 2021-03-24 23:27:20.000 083 21264.20 474.29 43088.26 48051.93 2021-03-24 23:27:21.000 083 21264.15 474.29 43088.24 48051.94 2021-03-24 23:27:22.000 083 21264.20 474.25 43088.20 48051.92 2021-03-24 23:27:23.000 083 21264.15 474.33 43088.20 48051.93 2021-03-24 23:27:24.000 083 21264.20 474.37 43088.23 48051.94 2021-03-24 23:27:25.000 083 21264.17 474.42 43088.25 48051.93 2021-03-24 23:27:26.000 083 21264.16 474.43 43088.29 48051.93 2021-03-24 23:27:27.000 083 21264.23 474.45 43088.27 48051.94 2021-03-24 23:27:28.000 083 21264.26 474.50 43088.25 48051.94 2021-03-24 23:27:29.000 083 21264.25 474.50 43088.20 48051.94 2021-03-24 23:27:30.000 083 21264.23 474.49 43088.25 48051.95 2021-03-24 23:27:31.000 083 21264.24 474.54 43088.27 48051.97 2021-03-24 23:27:32.000 083 21264.27 474.58 43088.26 48051.97 2021-03-24 23:27:33.000 083 21264.19 474.66 43088.24 48051.98 2021-03-24 23:27:34.000 083 21264.24 474.63 43088.23 48051.98 2021-03-24 23:27:35.000 083 21264.25 474.61 43088.20 48051.99 2021-03-24 23:27:36.000 083 21264.21 474.53 43088.22 48051.99 2021-03-24 23:27:37.000 083 21264.29 474.55 43088.24 48051.97 2021-03-24 23:27:38.000 083 21264.27 474.66 43088.27 48051.98 2021-03-24 23:27:39.000 083 21264.26 474.67 43088.27 48051.99 2021-03-24 23:27:40.000 083 21264.20 474.71 43088.29 48051.98 2021-03-24 23:27:41.000 083 21264.26 474.75 43088.25 48051.99 2021-03-24 23:27:42.000 083 21264.29 474.75 43088.25 48051.99 2021-03-24 23:27:43.000 083 21264.32 474.74 43088.22 48051.97 2021-03-24 23:27:44.000 083 21264.27 474.82 43088.29 48051.98 2021-03-24 23:27:45.000 083 21264.27 474.85 43088.26 48051.98 2021-03-24 23:27:46.000 083 21264.24 474.87 43088.22 48051.95 2021-03-24 23:27:47.000 083 21264.21 474.98 43088.24 48051.95 2021-03-24 23:27:48.000 083 21264.20 474.97 43088.24 48051.94 2021-03-24 23:27:49.000 083 21264.24 474.97 43088.26 48051.94 2021-03-24 23:27:50.000 083 21264.24 474.97 43088.26 48051.93 2021-03-24 23:27:51.000 083 21264.23 475.02 43088.29 48051.96 2021-03-24 23:27:52.000 083 21264.25 475.08 43088.31 48051.95 2021-03-24 23:27:53.000 083 21264.19 475.10 43088.26 48051.95 2021-03-24 23:27:54.000 083 21264.18 475.22 43088.26 48051.95 2021-03-24 23:27:55.000 083 21264.15 475.27 43088.25 48051.96 2021-03-24 23:27:56.000 083 21264.11 475.26 43088.29 48051.97 2021-03-24 23:27:57.000 083 21264.19 475.30 43088.30 48051.94 2021-03-24 23:27:58.000 083 21264.20 475.30 43088.29 48051.94 2021-03-24 23:27:59.000 083 21264.21 475.35 43088.31 48051.93 2021-03-24 23:28:00.000 083 21264.13 475.36 43088.29 48051.94 2021-03-24 23:28:01.000 083 21264.11 475.35 43088.30 48051.93 2021-03-24 23:28:02.000 083 21264.12 475.42 43088.26 48051.94 2021-03-24 23:28:03.000 083 21264.16 475.43 43088.29 48051.94 2021-03-24 23:28:04.000 083 21264.17 475.44 43088.29 48051.93 2021-03-24 23:28:05.000 083 21264.11 475.50 43088.31 48051.91 2021-03-24 23:28:06.000 083 21264.14 475.49 43088.24 48051.91 2021-03-24 23:28:07.000 083 21264.15 475.56 43088.26 48051.92 2021-03-24 23:28:08.000 083 21264.10 475.66 43088.27 48051.90 2021-03-24 23:28:09.000 083 21264.10 475.67 43088.24 48051.88 2021-03-24 23:28:10.000 083 21264.12 475.66 43088.23 48051.90 2021-03-24 23:28:11.000 083 21264.05 475.71 43088.23 48051.89 2021-03-24 23:28:12.000 083 21264.06 475.70 43088.25 48051.89 2021-03-24 23:28:13.000 083 21264.11 475.78 43088.25 48051.89 2021-03-24 23:28:14.000 083 21264.13 475.82 43088.24 48051.90 2021-03-24 23:28:15.000 083 21264.07 475.83 43088.26 48051.89 2021-03-24 23:28:16.000 083 21264.06 475.81 43088.22 48051.88 2021-03-24 23:28:17.000 083 21264.06 475.85 43088.22 48051.89 2021-03-24 23:28:18.000 083 21264.11 475.89 43088.27 48051.88 2021-03-24 23:28:19.000 083 21264.06 475.89 43088.23 48051.90 2021-03-24 23:28:20.000 083 21264.11 475.89 43088.20 48051.89 2021-03-24 23:28:21.000 083 21264.15 475.92 43088.27 48051.88 2021-03-24 23:28:22.000 083 21264.06 475.99 43088.23 48051.86 2021-03-24 23:28:23.000 083 21264.03 476.02 43088.25 48051.87 2021-03-24 23:28:24.000 083 21264.07 476.01 43088.29 48051.86 2021-03-24 23:28:25.000 083 21264.10 476.01 43088.26 48051.86 2021-03-24 23:28:26.000 083 21264.08 476.03 43088.24 48051.87 2021-03-24 23:28:27.000 083 21264.10 476.00 43088.20 48051.86 2021-03-24 23:28:28.000 083 21264.10 476.06 43088.17 48051.86 2021-03-24 23:28:29.000 083 21264.06 476.02 43088.21 48051.87 2021-03-24 23:28:30.000 083 21264.08 476.09 43088.22 48051.88 2021-03-24 23:28:31.000 083 21264.05 476.05 43088.26 48051.86 2021-03-24 23:28:32.000 083 21264.08 476.12 43088.23 48051.86 2021-03-24 23:28:33.000 083 21264.11 476.07 43088.24 48051.87 2021-03-24 23:28:34.000 083 21264.09 476.07 43088.24 48051.88 2021-03-24 23:28:35.000 083 21264.06 476.13 43088.21 48051.88 2021-03-24 23:28:36.000 083 21264.06 476.16 43088.21 48051.89 2021-03-24 23:28:37.000 083 21264.10 476.20 43088.23 48051.89 2021-03-24 23:28:38.000 083 21264.15 476.13 43088.19 48051.88 2021-03-24 23:28:39.000 083 21264.17 476.23 43088.24 48051.88 2021-03-24 23:28:40.000 083 21264.13 476.32 43088.24 48051.90 2021-03-24 23:28:41.000 083 21264.08 476.25 43088.22 48051.89 2021-03-24 23:28:42.000 083 21264.06 476.25 43088.23 48051.89 2021-03-24 23:28:43.000 083 21264.07 476.38 43088.23 48051.92 2021-03-24 23:28:44.000 083 21264.07 476.36 43088.24 48051.92 2021-03-24 23:28:45.000 083 21264.07 476.38 43088.26 48051.92 2021-03-24 23:28:46.000 083 21264.14 476.38 43088.29 48051.95 2021-03-24 23:28:47.000 083 21264.14 476.38 43088.29 48051.94 2021-03-24 23:28:48.000 083 21264.18 476.40 43088.27 48051.95 2021-03-24 23:28:49.000 083 21264.17 476.40 43088.25 48051.94 2021-03-24 23:28:50.000 083 21264.18 476.46 43088.24 48051.94 2021-03-24 23:28:51.000 083 21264.12 476.46 43088.29 48051.96 2021-03-24 23:28:52.000 083 21264.21 476.48 43088.32 48051.96 2021-03-24 23:28:53.000 083 21264.16 476.51 43088.27 48051.95 2021-03-24 23:28:54.000 083 21264.15 476.53 43088.25 48051.95 2021-03-24 23:28:55.000 083 21264.14 476.56 43088.29 48051.93 2021-03-24 23:28:56.000 083 21264.15 476.56 43088.27 48051.96 2021-03-24 23:28:57.000 083 21264.12 476.52 43088.30 48051.96 2021-03-24 23:28:58.000 083 21264.11 476.57 43088.32 48051.96 2021-03-24 23:28:59.000 083 21264.09 476.62 43088.27 48051.95 2021-03-24 23:29:00.000 083 21264.09 476.64 43088.26 48051.95 2021-03-24 23:29:01.000 083 21264.08 476.72 43088.22 48051.95 2021-03-24 23:29:02.000 083 21264.09 476.67 43088.21 48051.94 2021-03-24 23:29:03.000 083 21264.09 476.72 43088.25 48051.95 2021-03-24 23:29:04.000 083 21264.11 476.76 43088.30 48051.92 2021-03-24 23:29:05.000 083 21264.04 476.75 43088.27 48051.93 2021-03-24 23:29:06.000 083 21264.00 476.74 43088.25 48051.92 2021-03-24 23:29:07.000 083 21264.00 476.78 43088.27 48051.93 2021-03-24 23:29:08.000 083 21264.01 476.76 43088.25 48051.93 2021-03-24 23:29:09.000 083 21263.98 476.88 43088.24 48051.91 2021-03-24 23:29:10.000 083 21264.03 476.88 43088.24 48051.91 2021-03-24 23:29:11.000 083 21263.98 476.90 43088.25 48051.89 2021-03-24 23:29:12.000 083 21263.97 476.89 43088.27 48051.88 2021-03-24 23:29:13.000 083 21263.99 476.92 43088.29 48051.87 2021-03-24 23:29:14.000 083 21263.99 476.95 43088.29 48051.87 2021-03-24 23:29:15.000 083 21263.93 477.05 43088.30 48051.88 2021-03-24 23:29:16.000 083 21263.91 477.00 43088.25 48051.87 2021-03-24 23:29:17.000 083 21263.95 477.00 43088.25 48051.87 2021-03-24 23:29:18.000 083 21263.95 477.06 43088.25 48051.87 2021-03-24 23:29:19.000 083 21263.92 477.08 43088.24 48051.86 2021-03-24 23:29:20.000 083 21263.93 477.06 43088.22 48051.86 2021-03-24 23:29:21.000 083 21263.97 477.07 43088.22 48051.87 2021-03-24 23:29:22.000 083 21263.97 477.11 43088.19 48051.84 2021-03-24 23:29:23.000 083 21263.94 477.07 43088.25 48051.84 2021-03-24 23:29:24.000 083 21263.97 477.13 43088.26 48051.83 2021-03-24 23:29:25.000 083 21263.92 477.14 43088.27 48051.84 2021-03-24 23:29:26.000 083 21263.91 477.17 43088.22 48051.88 2021-03-24 23:29:27.000 083 21263.92 477.23 43088.25 48051.83 2021-03-24 23:29:28.000 083 21263.95 477.17 43088.26 48051.84 2021-03-24 23:29:29.000 083 21263.93 477.27 43088.29 48051.85 2021-03-24 23:29:30.000 083 21263.95 477.40 43088.27 48051.85 2021-03-24 23:29:31.000 083 21264.03 477.29 43088.27 48051.85 2021-03-24 23:29:32.000 083 21263.99 477.19 43088.29 48051.86 2021-03-24 23:29:33.000 083 21263.94 477.32 43088.23 48051.85 2021-03-24 23:29:34.000 083 21263.88 477.36 43088.24 48051.85 2021-03-24 23:29:35.000 083 21263.92 477.27 43088.25 48051.84 2021-03-24 23:29:36.000 083 21263.88 477.32 43088.30 48051.85 2021-03-24 23:29:37.000 083 21263.87 477.27 43088.24 48051.85 2021-03-24 23:29:38.000 083 21263.85 477.35 43088.24 48051.85 2021-03-24 23:29:39.000 083 21263.89 477.36 43088.22 48051.83 2021-03-24 23:29:40.000 083 21263.89 477.36 43088.23 48051.85 2021-03-24 23:29:41.000 083 21263.89 477.36 43088.27 48051.86 2021-03-24 23:29:42.000 083 21263.89 477.43 43088.27 48051.85 2021-03-24 23:29:43.000 083 21263.95 477.38 43088.22 48051.87 2021-03-24 23:29:44.000 083 21263.95 477.38 43088.23 48051.89 2021-03-24 23:29:45.000 083 21264.00 477.41 43088.27 48051.90 2021-03-24 23:29:46.000 083 21263.97 477.39 43088.31 48051.87 2021-03-24 23:29:47.000 083 21263.94 477.48 43088.34 48051.89 2021-03-24 23:29:48.000 083 21263.93 477.48 43088.31 48051.88 2021-03-24 23:29:49.000 083 21263.90 477.45 43088.24 48051.88 2021-03-24 23:29:50.000 083 21263.97 477.42 43088.25 48051.88 2021-03-24 23:29:51.000 083 21263.93 477.44 43088.23 48051.89 2021-03-24 23:29:52.000 083 21263.97 477.51 43088.26 48051.88 2021-03-24 23:29:53.000 083 21263.98 477.51 43088.29 48051.90 2021-03-24 23:29:54.000 083 21263.96 477.51 43088.27 48051.91 2021-03-24 23:29:55.000 083 21263.94 477.46 43088.33 48051.93 2021-03-24 23:29:56.000 083 21263.95 477.45 43088.35 48051.93 2021-03-24 23:29:57.000 083 21263.94 477.50 43088.35 48051.94 2021-03-24 23:29:58.000 083 21263.94 477.56 43088.38 48051.94 2021-03-24 23:29:59.000 083 21263.95 477.55 43088.35 48051.93 2021-03-24 23:30:00.000 083 21263.96 477.59 43088.36 48051.92 2021-03-24 23:30:01.000 083 21263.95 477.61 43088.35 48051.93 2021-03-24 23:30:02.000 083 21263.97 477.60 43088.34 48051.93 2021-03-24 23:30:03.000 083 21263.90 477.62 43088.39 48051.95 2021-03-24 23:30:04.000 083 21263.92 477.63 43088.37 48051.94 2021-03-24 23:30:05.000 083 21263.95 477.68 43088.36 48051.95 2021-03-24 23:30:06.000 083 21263.98 477.68 43088.32 48051.95 2021-03-24 23:30:07.000 083 21263.99 477.63 43088.33 48051.94 2021-03-24 23:30:08.000 083 21263.93 477.74 43088.35 48051.96 2021-03-24 23:30:09.000 083 21263.93 477.73 43088.31 48051.96 2021-03-24 23:30:10.000 083 21263.92 477.70 43088.29 48051.97 2021-03-24 23:30:11.000 083 21263.95 477.71 43088.31 48051.98 2021-03-24 23:30:12.000 083 21263.94 477.73 43088.39 48051.98 2021-03-24 23:30:13.000 083 21263.93 477.78 43088.45 48052.00 2021-03-24 23:30:14.000 083 21263.91 477.72 43088.45 48052.01 2021-03-24 23:30:15.000 083 21263.94 477.71 43088.42 48052.02 2021-03-24 23:30:16.000 083 21263.99 477.63 43088.44 48052.03 2021-03-24 23:30:17.000 083 21263.96 477.63 43088.40 48052.04 2021-03-24 23:30:18.000 083 21263.96 477.67 43088.39 48052.04 2021-03-24 23:30:19.000 083 21263.95 477.75 43088.45 48052.05 2021-03-24 23:30:20.000 083 21263.97 477.77 43088.46 48052.05 2021-03-24 23:30:21.000 083 21263.97 477.77 43088.47 48052.07 2021-03-24 23:30:22.000 083 21264.03 477.83 43088.50 48052.06 2021-03-24 23:30:23.000 083 21264.01 477.78 43088.52 48052.09 2021-03-24 23:30:24.000 083 21263.98 477.77 43088.47 48052.08 2021-03-24 23:30:25.000 083 21263.98 477.85 43088.49 48052.10 2021-03-24 23:30:26.000 083 21263.96 477.81 43088.49 48052.09 2021-03-24 23:30:27.000 083 21263.97 477.73 43088.54 48052.13 2021-03-24 23:30:28.000 083 21264.00 477.72 43088.48 48052.15 2021-03-24 23:30:29.000 083 21264.03 477.78 43088.47 48052.15 2021-03-24 23:30:30.000 083 21264.02 477.74 43088.45 48052.15 2021-03-24 23:30:31.000 083 21264.03 477.79 43088.47 48052.16 2021-03-24 23:30:32.000 083 21264.05 477.82 43088.54 48052.18 2021-03-24 23:30:33.000 083 21263.97 477.84 43088.50 48052.19 2021-03-24 23:30:34.000 083 21263.95 477.86 43088.57 48052.19 2021-03-24 23:30:35.000 083 21264.01 477.76 43088.61 48052.22 2021-03-24 23:30:36.000 083 21264.01 477.86 43088.58 48052.23 2021-03-24 23:30:37.000 083 21264.04 477.83 43088.65 48052.23 2021-03-24 23:30:38.000 083 21263.93 477.79 43088.70 48052.24 2021-03-24 23:30:39.000 083 21263.94 477.82 43088.66 48052.25 2021-03-24 23:30:40.000 083 21264.02 477.80 43088.66 48052.26 2021-03-24 23:30:41.000 083 21264.03 477.86 43088.67 48052.27 2021-03-24 23:30:42.000 083 21264.03 477.81 43088.69 48052.27 2021-03-24 23:30:43.000 083 21264.02 477.86 43088.73 48052.29 2021-03-24 23:30:44.000 083 21264.00 477.94 43088.70 48052.28 2021-03-24 23:30:45.000 083 21263.94 477.97 43088.69 48052.29 2021-03-24 23:30:46.000 083 21263.94 477.92 43088.68 48052.31 2021-03-24 23:30:47.000 083 21263.92 477.98 43088.68 48052.30 2021-03-24 23:30:48.000 083 21263.87 477.97 43088.71 48052.32 2021-03-24 23:30:49.000 083 21263.94 477.99 43088.80 48052.30 2021-03-24 23:30:50.000 083 21263.98 478.06 43088.77 48052.32 2021-03-24 23:30:51.000 083 21263.99 478.00 43088.77 48052.33 2021-03-24 23:30:52.000 083 21263.98 477.93 43088.72 48052.33 2021-03-24 23:30:53.000 083 21263.98 477.98 43088.73 48052.33 2021-03-24 23:30:54.000 083 21263.97 477.97 43088.70 48052.33 2021-03-24 23:30:55.000 083 21263.95 478.03 43088.69 48052.34 2021-03-24 23:30:56.000 083 21263.91 478.07 43088.68 48052.34 2021-03-24 23:30:57.000 083 21263.86 478.14 43088.70 48052.29 2021-03-24 23:30:58.000 083 21263.83 478.26 43088.66 48052.22 2021-03-24 23:30:59.000 083 21263.85 478.30 43088.54 48052.16 2021-03-24 23:31:00.000 083 21263.78 478.41 43088.50 48052.09 2021-03-24 23:31:01.000 083 21263.78 478.48 43088.50 48052.04 2021-03-24 23:31:02.000 083 21263.78 478.42 43088.48 48051.99 2021-03-24 23:31:03.000 083 21263.78 478.49 43088.41 48051.93 2021-03-24 23:31:04.000 083 21263.79 478.51 43088.40 48051.91 2021-03-24 23:31:05.000 083 21263.81 478.54 43088.37 48051.91 2021-03-24 23:31:06.000 083 21263.72 478.58 43088.33 48051.92 2021-03-24 23:31:07.000 083 21263.73 478.58 43088.33 48051.91 2021-03-24 23:31:08.000 083 21263.75 478.59 43088.31 48051.89 2021-03-24 23:31:09.000 083 21263.71 478.63 43088.30 48051.88 2021-03-24 23:31:10.000 083 21263.75 478.62 43088.36 48051.87 2021-03-24 23:31:11.000 083 21263.76 478.65 43088.31 48051.86 2021-03-24 23:31:12.000 083 21263.81 478.65 43088.27 48051.86 2021-03-24 23:31:13.000 083 21263.83 478.66 43088.21 48051.85 2021-03-24 23:31:14.000 083 21263.76 478.67 43088.25 48051.83 2021-03-24 23:31:15.000 083 21263.73 478.66 43088.27 48051.83 2021-03-24 23:31:16.000 083 21263.73 478.72 43088.31 48051.82 2021-03-24 23:31:17.000 083 21263.73 478.73 43088.37 48051.83 2021-03-24 23:31:18.000 083 21263.78 478.72 43088.32 48051.83 2021-03-24 23:31:19.000 083 21263.75 478.77 43088.31 48051.81 2021-03-24 23:31:20.000 083 21263.71 478.77 43088.31 48051.83 2021-03-24 23:31:21.000 083 21263.72 478.73 43088.32 48051.83 2021-03-24 23:31:22.000 083 21263.68 478.80 43088.31 48051.82 2021-03-24 23:31:23.000 083 21263.71 478.88 43088.33 48051.83 2021-03-24 23:31:24.000 083 21263.70 478.87 43088.29 48051.83 2021-03-24 23:31:25.000 083 21263.63 478.89 43088.31 48051.83 2021-03-24 23:31:26.000 083 21263.62 478.82 43088.36 48051.81 2021-03-24 23:31:27.000 083 21263.65 478.78 43088.29 48051.79 2021-03-24 23:31:28.000 083 21263.68 478.76 43088.29 48051.82 2021-03-24 23:31:29.000 083 21263.56 478.80 43088.31 48051.80 2021-03-24 23:31:30.000 083 21263.60 478.83 43088.33 48051.81 2021-03-24 23:31:31.000 083 21263.56 478.90 43088.39 48051.80 2021-03-24 23:31:32.000 083 21263.60 478.95 43088.39 48051.79 2021-03-24 23:31:33.000 083 21263.55 478.86 43088.36 48051.80 2021-03-24 23:31:34.000 083 21263.47 478.81 43088.42 48051.80 2021-03-24 23:31:35.000 083 21263.47 478.85 43088.43 48051.80 2021-03-24 23:31:36.000 083 21263.44 478.91 43088.37 48051.78 2021-03-24 23:31:37.000 083 21263.45 478.88 43088.40 48051.78 2021-03-24 23:31:38.000 083 21263.48 478.94 43088.43 48051.78 2021-03-24 23:31:39.000 083 21263.46 478.97 43088.37 48051.77 2021-03-24 23:31:40.000 083 21263.42 478.94 43088.40 48051.78 2021-03-24 23:31:41.000 083 21263.43 479.01 43088.45 48051.76 2021-03-24 23:31:42.000 083 21263.40 479.06 43088.43 48051.76 2021-03-24 23:31:43.000 083 21263.39 479.09 43088.36 48051.76 2021-03-24 23:31:44.000 083 21263.35 479.08 43088.40 48051.74 2021-03-24 23:31:45.000 083 21263.36 479.12 43088.40 48051.75 2021-03-24 23:31:46.000 083 21263.37 479.08 43088.36 48051.74 2021-03-24 23:31:47.000 083 21263.34 479.10 43088.39 48051.73 2021-03-24 23:31:48.000 083 21263.35 479.15 43088.35 48051.72 2021-03-24 23:31:49.000 083 21263.29 479.19 43088.35 48051.73 2021-03-24 23:31:50.000 083 21263.26 479.21 43088.44 48051.71 2021-03-24 23:31:51.000 083 21263.26 479.23 43088.42 48051.70 2021-03-24 23:31:52.000 083 21263.18 479.22 43088.41 48051.70 2021-03-24 23:31:53.000 083 21263.20 479.24 43088.40 48051.68 2021-03-24 23:31:54.000 083 21263.14 479.26 43088.36 48051.67 2021-03-24 23:31:55.000 083 21263.05 479.22 43088.37 48051.65 2021-03-24 23:31:56.000 083 21263.05 479.35 43088.36 48051.63 2021-03-24 23:31:57.000 083 21263.05 479.32 43088.35 48051.61 2021-03-24 23:31:58.000 083 21263.07 479.35 43088.32 48051.57 2021-03-24 23:31:59.000 083 21262.97 479.39 43088.35 48051.56 2021-03-24 23:32:00.000 083 21262.96 479.43 43088.36 48051.54 2021-03-24 23:32:01.000 083 21262.98 479.48 43088.32 48051.54 2021-03-24 23:32:02.000 083 21262.95 479.52 43088.31 48051.52 2021-03-24 23:32:03.000 083 21262.92 479.50 43088.33 48051.49 2021-03-24 23:32:04.000 083 21262.93 479.53 43088.29 48051.50 2021-03-24 23:32:05.000 083 21262.95 479.50 43088.27 48051.54 2021-03-24 23:32:06.000 083 21262.96 479.40 43088.36 48051.60 2021-03-24 23:32:07.000 083 21263.03 479.41 43088.39 48051.64 2021-03-24 23:32:08.000 083 21262.98 479.40 43088.47 48051.64 2021-03-24 23:32:09.000 083 21262.97 479.44 43088.47 48051.67 2021-03-24 23:32:10.000 083 21262.97 479.40 43088.52 48051.68 2021-03-24 23:32:11.000 083 21262.96 479.50 43088.58 48051.70 2021-03-24 23:32:12.000 083 21262.92 479.51 43088.54 48051.73 2021-03-24 23:32:13.000 083 21262.90 479.50 43088.54 48051.75 2021-03-24 23:32:14.000 083 21263.02 479.48 43088.58 48051.77 2021-03-24 23:32:15.000 083 21263.00 479.46 43088.61 48051.79 2021-03-24 23:32:16.000 083 21263.08 479.44 43088.66 48051.82 2021-03-24 23:32:17.000 083 21263.08 479.40 43088.64 48051.85 2021-03-24 23:32:18.000 083 21263.06 479.40 43088.69 48051.88 2021-03-24 23:32:19.000 083 21263.08 479.37 43088.73 48051.89 2021-03-24 23:32:20.000 083 21263.08 479.41 43088.71 48051.93 2021-03-24 23:32:21.000 083 21263.18 479.50 43088.78 48051.96 2021-03-24 23:32:22.000 083 21263.13 479.46 43088.81 48051.99 2021-03-24 23:32:23.000 083 21263.13 479.36 43088.80 48052.01 2021-03-24 23:32:24.000 083 21263.16 479.43 43088.77 48052.00 2021-03-24 23:32:25.000 083 21263.14 479.42 43088.80 48052.01 2021-03-24 23:32:26.000 083 21263.08 479.46 43088.87 48052.00 2021-03-24 23:32:27.000 083 21263.08 479.46 43088.82 48052.04 2021-03-24 23:32:28.000 083 21263.06 479.51 43088.90 48052.05 2021-03-24 23:32:29.000 083 21263.12 479.48 43088.93 48052.05 2021-03-24 23:32:30.000 083 21263.12 479.52 43088.88 48052.05 2021-03-24 23:32:31.000 083 21263.17 479.50 43088.93 48052.08 2021-03-24 23:32:32.000 083 21263.15 479.48 43088.90 48052.07 2021-03-24 23:32:33.000 083 21263.11 479.50 43088.95 48052.10 2021-03-24 23:32:34.000 083 21263.09 479.45 43088.92 48052.11 2021-03-24 23:32:35.000 083 21263.09 479.42 43088.98 48052.11 2021-03-24 23:32:36.000 083 21263.08 479.39 43088.99 48052.11 2021-03-24 23:32:37.000 083 21263.15 479.43 43088.96 48052.15 2021-03-24 23:32:38.000 083 21263.12 479.42 43088.98 48052.16 2021-03-24 23:32:39.000 083 21263.13 479.42 43088.99 48052.14 2021-03-24 23:32:40.000 083 21263.12 479.46 43088.98 48052.17 2021-03-24 23:32:41.000 083 21263.12 479.52 43089.03 48052.19 2021-03-24 23:32:42.000 083 21263.09 479.55 43088.96 48052.19 2021-03-24 23:32:43.000 083 21263.11 479.53 43088.96 48052.20 2021-03-24 23:32:44.000 083 21263.09 479.56 43089.00 48052.18 2021-03-24 23:32:45.000 083 21263.08 479.52 43088.97 48052.18 2021-03-24 23:32:46.000 083 21263.13 479.49 43088.98 48052.19 2021-03-24 23:32:47.000 083 21263.11 479.51 43088.98 48052.19 2021-03-24 23:32:48.000 083 21263.11 479.46 43088.98 48052.19 2021-03-24 23:32:49.000 083 21263.09 479.44 43088.98 48052.22 2021-03-24 23:32:50.000 083 21263.14 479.52 43089.01 48052.22 2021-03-24 23:32:51.000 083 21263.13 479.48 43089.02 48052.23 2021-03-24 23:32:52.000 083 21263.11 479.41 43088.98 48052.26 2021-03-24 23:32:53.000 083 21263.08 479.42 43089.06 48052.28 2021-03-24 23:32:54.000 083 21263.09 479.42 43089.08 48052.28 2021-03-24 23:32:55.000 083 21263.14 479.50 43089.10 48052.28 2021-03-24 23:32:56.000 083 21263.09 479.47 43089.12 48052.28 2021-03-24 23:32:57.000 083 21263.12 479.37 43089.08 48052.27 2021-03-24 23:32:58.000 083 21263.16 479.44 43089.11 48052.28 2021-03-24 23:32:59.000 083 21263.14 479.46 43089.12 48052.27 2021-03-24 23:33:00.000 083 21263.12 479.45 43089.10 48052.29 2021-03-24 23:33:01.000 083 21263.08 479.53 43089.08 48052.26 2021-03-24 23:33:02.000 083 21263.10 479.50 43089.10 48052.28 2021-03-24 23:33:03.000 083 21263.15 479.54 43089.01 48052.27 2021-03-24 23:33:04.000 083 21263.13 479.53 43089.01 48052.25 2021-03-24 23:33:05.000 083 21263.17 479.61 43089.03 48052.27 2021-03-24 23:33:06.000 083 21263.17 479.64 43089.08 48052.28 2021-03-24 23:33:07.000 083 21263.22 479.61 43089.07 48052.29 2021-03-24 23:33:08.000 083 21263.23 479.59 43089.07 48052.28 2021-03-24 23:33:09.000 083 21263.23 479.48 43089.06 48052.30 2021-03-24 23:33:10.000 083 21263.30 479.58 43089.09 48052.30 2021-03-24 23:33:11.000 083 21263.30 479.66 43089.09 48052.33 2021-03-24 23:33:12.000 083 21263.29 479.63 43089.08 48052.31 2021-03-24 23:33:13.000 083 21263.37 479.57 43089.10 48052.32 2021-03-24 23:33:14.000 083 21263.35 479.65 43089.09 48052.34 2021-03-24 23:33:15.000 083 21263.32 479.66 43089.15 48052.35 2021-03-24 23:33:16.000 083 21263.30 479.65 43089.09 48052.37 2021-03-24 23:33:17.000 083 21263.33 479.69 43089.10 48052.38 2021-03-24 23:33:18.000 083 21263.29 479.65 43089.13 48052.38 2021-03-24 23:33:19.000 083 21263.39 479.70 43089.11 48052.39 2021-03-24 23:33:20.000 083 21263.34 479.65 43089.07 48052.40 2021-03-24 23:33:21.000 083 21263.33 479.61 43089.15 48052.42 2021-03-24 23:33:22.000 083 21263.35 479.58 43089.19 48052.43 2021-03-24 23:33:23.000 083 21263.38 479.60 43089.19 48052.43 2021-03-24 23:33:24.000 083 21263.33 479.60 43089.15 48052.45 2021-03-24 23:33:25.000 083 21263.36 479.62 43089.16 48052.45 2021-03-24 23:33:26.000 083 21263.42 479.68 43089.17 48052.44 2021-03-24 23:33:27.000 083 21263.42 479.66 43089.19 48052.45 2021-03-24 23:33:28.000 083 21263.40 479.66 43089.15 48052.48 2021-03-24 23:33:29.000 083 21263.41 479.68 43089.19 48052.48 2021-03-24 23:33:30.000 083 21263.42 479.66 43089.19 48052.47 2021-03-24 23:33:31.000 083 21263.42 479.66 43089.19 48052.48 2021-03-24 23:33:32.000 083 21263.40 479.73 43089.17 48052.47 2021-03-24 23:33:33.000 083 21263.44 479.74 43089.19 48052.48 2021-03-24 23:33:34.000 083 21263.45 479.67 43089.19 48052.49 2021-03-24 23:33:35.000 083 21263.46 479.63 43089.19 48052.49 2021-03-24 23:33:36.000 083 21263.42 479.69 43089.19 48052.50 2021-03-24 23:33:37.000 083 21263.49 479.67 43089.19 48052.51 2021-03-24 23:33:38.000 083 21263.48 479.67 43089.23 48052.51 2021-03-24 23:33:39.000 083 21263.56 479.68 43089.21 48052.52 2021-03-24 23:33:40.000 083 21263.53 479.65 43089.19 48052.55 2021-03-24 23:33:41.000 083 21263.49 479.70 43089.22 48052.55 2021-03-24 23:33:42.000 083 21263.49 479.72 43089.27 48052.56 2021-03-24 23:33:43.000 083 21263.51 479.69 43089.26 48052.56 2021-03-24 23:33:44.000 083 21263.45 479.65 43089.19 48052.56 2021-03-24 23:33:45.000 083 21263.44 479.65 43089.27 48052.54 2021-03-24 23:33:46.000 083 21263.48 479.68 43089.20 48052.56 2021-03-24 23:33:47.000 083 21263.45 479.72 43089.27 48052.55 2021-03-24 23:33:48.000 083 21263.43 479.67 43089.29 48052.57 2021-03-24 23:33:49.000 083 21263.51 479.67 43089.29 48052.56 2021-03-24 23:33:50.000 083 21263.53 479.62 43089.24 48052.57 2021-03-24 23:33:51.000 083 21263.48 479.74 43089.21 48052.58 2021-03-24 23:33:52.000 083 21263.48 479.71 43089.20 48052.56 2021-03-24 23:33:53.000 083 21263.46 479.73 43089.25 48052.58 2021-03-24 23:33:54.000 083 21263.51 479.68 43089.29 48052.59 2021-03-24 23:33:55.000 083 21263.51 479.66 43089.25 48052.61 2021-03-24 23:33:56.000 083 21263.55 479.64 43089.28 48052.61 2021-03-24 23:33:57.000 083 21263.54 479.67 43089.31 48052.60 2021-03-24 23:33:58.000 083 21263.50 479.69 43089.27 48052.61 2021-03-24 23:33:59.000 083 21263.50 479.68 43089.25 48052.60 2021-03-24 23:34:00.000 083 21263.50 479.64 43089.27 48052.61 2021-03-24 23:34:01.000 083 21263.50 479.63 43089.21 48052.62 2021-03-24 23:34:02.000 083 21263.55 479.67 43089.28 48052.63 2021-03-24 23:34:03.000 083 21263.56 479.71 43089.27 48052.63 2021-03-24 23:34:04.000 083 21263.47 479.69 43089.23 48052.62 2021-03-24 23:34:05.000 083 21263.48 479.69 43089.28 48052.61 2021-03-24 23:34:06.000 083 21263.50 479.68 43089.27 48052.62 2021-03-24 23:34:07.000 083 21263.48 479.64 43089.29 48052.65 2021-03-24 23:34:08.000 083 21263.47 479.62 43089.27 48052.65 2021-03-24 23:34:09.000 083 21263.53 479.69 43089.26 48052.64 2021-03-24 23:34:10.000 083 21263.51 479.70 43089.30 48052.64 2021-03-24 23:34:11.000 083 21263.46 479.69 43089.30 48052.62 2021-03-24 23:34:12.000 083 21263.46 479.64 43089.21 48052.61 2021-03-24 23:34:13.000 083 21263.45 479.64 43089.27 48052.66 2021-03-24 23:34:14.000 083 21263.46 479.65 43089.29 48052.65 2021-03-24 23:34:15.000 083 21263.49 479.73 43089.27 48052.65 2021-03-24 23:34:16.000 083 21263.50 479.70 43089.36 48052.66 2021-03-24 23:34:17.000 083 21263.43 479.66 43089.39 48052.68 2021-03-24 23:34:18.000 083 21263.41 479.60 43089.34 48052.63 2021-03-24 23:34:19.000 083 21263.47 479.60 43089.26 48052.66 2021-03-24 23:34:20.000 083 21263.46 479.63 43089.26 48052.66 2021-03-24 23:34:21.000 083 21263.41 479.65 43089.30 48052.65 2021-03-24 23:34:22.000 083 21263.42 479.65 43089.30 48052.66 2021-03-24 23:34:23.000 083 21263.44 479.59 43089.31 48052.65 2021-03-24 23:34:24.000 083 21263.44 479.67 43089.36 48052.66 2021-03-24 23:34:25.000 083 21263.50 479.70 43089.38 48052.65 2021-03-24 23:34:26.000 083 21263.38 479.64 43089.36 48052.65 2021-03-24 23:34:27.000 083 21263.37 479.65 43089.38 48052.65 2021-03-24 23:34:28.000 083 21263.36 479.73 43089.36 48052.65 2021-03-24 23:34:29.000 083 21263.37 479.72 43089.34 48052.64 2021-03-24 23:34:30.000 083 21263.35 479.69 43089.34 48052.66 2021-03-24 23:34:31.000 083 21263.39 479.71 43089.29 48052.66 2021-03-24 23:34:32.000 083 21263.41 479.71 43089.36 48052.63 2021-03-24 23:34:33.000 083 21263.44 479.72 43089.34 48052.64 2021-03-24 23:34:34.000 083 21263.41 479.68 43089.32 48052.64 2021-03-24 23:34:35.000 083 21263.43 479.73 43089.34 48052.64 2021-03-24 23:34:36.000 083 21263.39 479.76 43089.34 48052.65 2021-03-24 23:34:37.000 083 21263.40 479.75 43089.34 48052.64 2021-03-24 23:34:38.000 083 21263.36 479.75 43089.36 48052.64 2021-03-24 23:34:39.000 083 21263.38 479.78 43089.34 48052.61 2021-03-24 23:34:40.000 083 21263.37 479.80 43089.39 48052.62 2021-03-24 23:34:41.000 083 21263.42 479.74 43089.34 48052.62 2021-03-24 23:34:42.000 083 21263.44 479.76 43089.33 48052.61 2021-03-24 23:34:43.000 083 21263.35 479.77 43089.36 48052.63 2021-03-24 23:34:44.000 083 21263.32 479.79 43089.31 48052.59 2021-03-24 23:34:45.000 083 21263.35 479.80 43089.32 48052.60 2021-03-24 23:34:46.000 083 21263.37 479.84 43089.34 48052.60 2021-03-24 23:34:47.000 083 21263.39 479.83 43089.32 48052.59 2021-03-24 23:34:48.000 083 21263.43 479.73 43089.33 48052.62 2021-03-24 23:34:49.000 083 21263.42 479.80 43089.31 48052.60 2021-03-24 23:34:50.000 083 21263.40 479.83 43089.38 48052.62 2021-03-24 23:34:51.000 083 21263.39 479.86 43089.36 48052.63 2021-03-24 23:34:52.000 083 21263.39 479.85 43089.38 48052.62 2021-03-24 23:34:53.000 083 21263.38 479.84 43089.34 48052.62 2021-03-24 23:34:54.000 083 21263.41 479.86 43089.39 48052.65 2021-03-24 23:34:55.000 083 21263.35 479.90 43089.44 48052.63 2021-03-24 23:34:56.000 083 21263.32 479.87 43089.42 48052.63 2021-03-24 23:34:57.000 083 21263.38 479.84 43089.40 48052.63 2021-03-24 23:34:58.000 083 21263.39 479.83 43089.39 48052.64 2021-03-24 23:34:59.000 083 21263.36 479.86 43089.34 48052.64 2021-03-24 23:35:00.000 083 21263.39 479.82 43089.40 48052.64 2021-03-24 23:35:01.000 083 21263.32 479.81 43089.44 48052.62 2021-03-24 23:35:02.000 083 21263.35 479.85 43089.39 48052.62 2021-03-24 23:35:03.000 083 21263.33 479.84 43089.39 48052.62 2021-03-24 23:35:04.000 083 21263.26 479.82 43089.42 48052.62 2021-03-24 23:35:05.000 083 21263.27 479.79 43089.46 48052.62 2021-03-24 23:35:06.000 083 21263.32 479.79 43089.46 48052.63 2021-03-24 23:35:07.000 083 21263.35 479.84 43089.40 48052.63 2021-03-24 23:35:08.000 083 21263.31 479.75 43089.40 48052.61 2021-03-24 23:35:09.000 083 21263.26 479.79 43089.46 48052.64 2021-03-24 23:35:10.000 083 21263.22 479.80 43089.53 48052.63 2021-03-24 23:35:11.000 083 21263.16 479.78 43089.52 48052.62 2021-03-24 23:35:12.000 083 21263.12 479.80 43089.54 48052.65 2021-03-24 23:35:13.000 083 21263.13 479.77 43089.53 48052.63 2021-03-24 23:35:14.000 083 21263.13 479.78 43089.41 48052.64 2021-03-24 23:35:15.000 083 21263.13 479.78 43089.46 48052.64 2021-03-24 23:35:16.000 083 21263.13 479.81 43089.48 48052.62 2021-03-24 23:35:17.000 083 21263.11 479.82 43089.48 48052.62 2021-03-24 23:35:18.000 083 21263.05 479.81 43089.51 48052.63 2021-03-24 23:35:19.000 083 21263.08 479.81 43089.46 48052.64 2021-03-24 23:35:20.000 083 21263.15 479.90 43089.49 48052.62 2021-03-24 23:35:21.000 083 21263.04 479.89 43089.49 48052.62 2021-03-24 23:35:22.000 083 21263.00 479.82 43089.53 48052.62 2021-03-24 23:35:23.000 083 21262.99 479.81 43089.54 48052.59 2021-03-24 23:35:24.000 083 21262.93 479.89 43089.51 48052.61 2021-03-24 23:35:25.000 083 21263.00 479.87 43089.46 48052.60 2021-03-24 23:35:26.000 083 21263.00 479.91 43089.45 48052.59 2021-03-24 23:35:27.000 083 21262.96 479.99 43089.46 48052.59 2021-03-24 23:35:28.000 083 21262.90 479.94 43089.52 48052.57 2021-03-24 23:35:29.000 083 21262.95 480.02 43089.52 48052.57 2021-03-24 23:35:30.000 083 21262.91 480.08 43089.47 48052.57 2021-03-24 23:35:31.000 083 21262.92 480.03 43089.53 48052.56 2021-03-24 23:35:32.000 083 21262.95 480.05 43089.52 48052.55 2021-03-24 23:35:33.000 083 21262.94 480.05 43089.52 48052.56 2021-03-24 23:35:34.000 083 21262.88 480.11 43089.53 48052.56 2021-03-24 23:35:35.000 083 21262.89 480.13 43089.52 48052.56 2021-03-24 23:35:36.000 083 21262.90 480.05 43089.49 48052.58 2021-03-24 23:35:37.000 083 21262.91 480.04 43089.49 48052.53 2021-03-24 23:35:38.000 083 21262.89 480.03 43089.48 48052.53 2021-03-24 23:35:39.000 083 21262.89 480.08 43089.47 48052.51 2021-03-24 23:35:40.000 083 21262.88 480.06 43089.49 48052.54 2021-03-24 23:35:41.000 083 21262.84 480.07 43089.44 48052.53 2021-03-24 23:35:42.000 083 21262.89 480.03 43089.53 48052.52 2021-03-24 23:35:43.000 083 21262.78 479.99 43089.52 48052.50 2021-03-24 23:35:44.000 083 21262.78 480.06 43089.55 48052.49 2021-03-24 23:35:45.000 083 21262.85 480.06 43089.48 48052.48 2021-03-24 23:35:46.000 083 21262.90 480.01 43089.51 48052.51 2021-03-24 23:35:47.000 083 21262.86 479.88 43089.52 48052.51 2021-03-24 23:35:48.000 083 21262.89 479.87 43089.49 48052.50 2021-03-24 23:35:49.000 083 21262.92 479.96 43089.48 48052.50 2021-03-24 23:35:50.000 083 21262.84 480.00 43089.44 48052.48 2021-03-24 23:35:51.000 083 21262.88 479.99 43089.46 48052.46 2021-03-24 23:35:52.000 083 21262.88 480.03 43089.42 48052.45 2021-03-24 23:35:53.000 083 21262.82 479.99 43089.42 48052.44 2021-03-24 23:35:54.000 083 21262.85 479.94 43089.46 48052.44 2021-03-24 23:35:55.000 083 21262.88 479.91 43089.46 48052.44 2021-03-24 23:35:56.000 083 21262.86 479.97 43089.51 48052.45 2021-03-24 23:35:57.000 083 21262.87 480.03 43089.46 48052.44 2021-03-24 23:35:58.000 083 21262.84 479.96 43089.45 48052.46 2021-03-24 23:35:59.000 083 21262.94 479.87 43089.41 48052.48 2021-03-24 23:36:00.000 083 21262.92 479.89 43089.44 48052.49 2021-03-24 23:36:01.000 083 21262.90 479.92 43089.44 48052.48 2021-03-24 23:36:02.000 083 21262.90 479.96 43089.52 48052.48 2021-03-24 23:36:03.000 083 21262.86 479.95 43089.53 48052.49 2021-03-24 23:36:04.000 083 21262.88 479.93 43089.52 48052.46 2021-03-24 23:36:05.000 083 21262.87 479.93 43089.39 48052.47 2021-03-24 23:36:06.000 083 21262.83 479.93 43089.40 48052.46 2021-03-24 23:36:07.000 083 21262.84 479.96 43089.39 48052.46 2021-03-24 23:36:08.000 083 21262.90 479.87 43089.36 48052.45 2021-03-24 23:36:09.000 083 21262.83 479.93 43089.37 48052.42 2021-03-24 23:36:10.000 083 21262.81 479.89 43089.36 48052.43 2021-03-24 23:36:11.000 083 21262.74 479.93 43089.42 48052.41 2021-03-24 23:36:12.000 083 21262.78 479.93 43089.44 48052.40 2021-03-24 23:36:13.000 083 21262.80 479.90 43089.39 48052.40 2021-03-24 23:36:14.000 083 21262.83 479.97 43089.45 48052.39 2021-03-24 23:36:15.000 083 21262.77 479.97 43089.49 48052.43 2021-03-24 23:36:16.000 083 21262.71 480.01 43089.51 48052.41 2021-03-24 23:36:17.000 083 21262.77 479.94 43089.45 48052.44 2021-03-24 23:36:18.000 083 21262.76 479.99 43089.47 48052.42 2021-03-24 23:36:19.000 083 21262.76 480.02 43089.46 48052.44 2021-03-24 23:36:20.000 083 21262.77 480.07 43089.48 48052.42 2021-03-24 23:36:21.000 083 21262.70 480.08 43089.47 48052.40 2021-03-24 23:36:22.000 083 21262.67 480.04 43089.45 48052.42 2021-03-24 23:36:23.000 083 21262.64 480.05 43089.39 48052.39 2021-03-24 23:36:24.000 083 21262.68 480.03 43089.44 48052.38 2021-03-24 23:36:25.000 083 21262.61 480.10 43089.40 48052.39 2021-03-24 23:36:26.000 083 21262.62 480.04 43089.42 48052.37 2021-03-24 23:36:27.000 083 21262.66 480.01 43089.43 48052.36 2021-03-24 23:36:28.000 083 21262.59 480.12 43089.40 48052.38 2021-03-24 23:36:29.000 083 21262.65 480.13 43089.40 48052.37 2021-03-24 23:36:30.000 083 21262.66 480.10 43089.46 48052.37 2021-03-24 23:36:31.000 083 21262.66 480.07 43089.43 48052.35 2021-03-24 23:36:32.000 083 21262.64 480.13 43089.42 48052.34 2021-03-24 23:36:33.000 083 21262.64 480.25 43089.42 48052.35 2021-03-24 23:36:34.000 083 21262.66 480.22 43089.42 48052.36 2021-03-24 23:36:35.000 083 21262.66 480.15 43089.41 48052.33 2021-03-24 23:36:36.000 083 21262.67 480.14 43089.46 48052.32 2021-03-24 23:36:37.000 083 21262.66 480.24 43089.39 48052.33 2021-03-24 23:36:38.000 083 21262.66 480.20 43089.38 48052.30 2021-03-24 23:36:39.000 083 21262.63 480.23 43089.41 48052.28 2021-03-24 23:36:40.000 083 21262.60 480.31 43089.41 48052.27 2021-03-24 23:36:41.000 083 21262.61 480.24 43089.40 48052.27 2021-03-24 23:36:42.000 083 21262.59 480.22 43089.40 48052.27 2021-03-24 23:36:43.000 083 21262.66 480.23 43089.39 48052.26 2021-03-24 23:36:44.000 083 21262.65 480.25 43089.35 48052.26 2021-03-24 23:36:45.000 083 21262.63 480.28 43089.34 48052.25 2021-03-24 23:36:46.000 083 21262.58 480.27 43089.31 48052.24 2021-03-24 23:36:47.000 083 21262.60 480.31 43089.34 48052.23 2021-03-24 23:36:48.000 083 21262.61 480.32 43089.41 48052.24 2021-03-24 23:36:49.000 083 21262.66 480.32 43089.39 48052.23 2021-03-24 23:36:50.000 083 21262.70 480.30 43089.30 48052.26 2021-03-24 23:36:51.000 083 21262.77 480.27 43089.31 48052.24 2021-03-24 23:36:52.000 083 21262.76 480.31 43089.30 48052.23 2021-03-24 23:36:53.000 083 21262.76 480.30 43089.24 48052.24 2021-03-24 23:36:54.000 083 21262.72 480.29 43089.27 48052.24 2021-03-24 23:36:55.000 083 21262.76 480.26 43089.30 48052.24 2021-03-24 23:36:56.000 083 21262.74 480.30 43089.27 48052.23 2021-03-24 23:36:57.000 083 21262.75 480.33 43089.30 48052.24 2021-03-24 23:36:58.000 083 21262.74 480.27 43089.33 48052.26 2021-03-24 23:36:59.000 083 21262.75 480.25 43089.32 48052.26 2021-03-24 23:37:00.000 083 21262.76 480.23 43089.29 48052.26 2021-03-24 23:37:01.000 083 21262.78 480.25 43089.22 48052.27 2021-03-24 23:37:02.000 083 21262.80 480.24 43089.27 48052.29 2021-03-24 23:37:03.000 083 21262.81 480.25 43089.34 48052.29 2021-03-24 23:37:04.000 083 21262.84 480.27 43089.27 48052.30 2021-03-24 23:37:05.000 083 21262.79 480.21 43089.30 48052.31 2021-03-24 23:37:06.000 083 21262.80 480.22 43089.27 48052.32 2021-03-24 23:37:07.000 083 21262.86 480.21 43089.32 48052.32 2021-03-24 23:37:08.000 083 21262.80 480.16 43089.29 48052.32 2021-03-24 23:37:09.000 083 21262.84 480.12 43089.30 48052.34 2021-03-24 23:37:10.000 083 21262.84 480.20 43089.30 48052.33 2021-03-24 23:37:11.000 083 21262.79 480.21 43089.29 48052.34 2021-03-24 23:37:12.000 083 21262.81 480.15 43089.33 48052.34 2021-03-24 23:37:13.000 083 21262.79 480.17 43089.31 48052.33 2021-03-24 23:37:14.000 083 21262.83 480.12 43089.30 48052.34 2021-03-24 23:37:15.000 083 21262.84 480.15 43089.28 48052.34 2021-03-24 23:37:16.000 083 21262.84 480.21 43089.25 48052.34 2021-03-24 23:37:17.000 083 21262.91 480.20 43089.30 48052.34 2021-03-24 23:37:18.000 083 21262.86 480.24 43089.32 48052.34 2021-03-24 23:37:19.000 083 21262.84 480.22 43089.37 48052.37 2021-03-24 23:37:20.000 083 21262.90 480.19 43089.34 48052.37 2021-03-24 23:37:21.000 083 21262.93 480.22 43089.34 48052.37 2021-03-24 23:37:22.000 083 21262.89 480.24 43089.39 48052.38 2021-03-24 23:37:23.000 083 21262.87 480.23 43089.36 48052.37 2021-03-24 23:37:24.000 083 21262.88 480.29 43089.34 48052.39 2021-03-24 23:37:25.000 083 21262.93 480.26 43089.29 48052.39 2021-03-24 23:37:26.000 083 21262.92 480.20 43089.34 48052.38 2021-03-24 23:37:27.000 083 21262.91 480.18 43089.38 48052.39 2021-03-24 23:37:28.000 083 21262.89 480.19 43089.37 48052.40 2021-03-24 23:37:29.000 083 21262.96 480.17 43089.37 48052.41 2021-03-24 23:37:30.000 083 21262.88 480.15 43089.34 48052.41 2021-03-24 23:37:31.000 083 21262.87 480.17 43089.32 48052.40 2021-03-24 23:37:32.000 083 21262.90 480.25 43089.32 48052.39 2021-03-24 23:37:33.000 083 21262.85 480.22 43089.30 48052.37 2021-03-24 23:37:34.000 083 21262.83 480.22 43089.25 48052.37 2021-03-24 23:37:35.000 083 21262.92 480.22 43089.26 48052.35 2021-03-24 23:37:36.000 083 21262.97 480.19 43089.32 48052.34 2021-03-24 23:37:37.000 083 21262.97 480.25 43089.30 48052.37 2021-03-24 23:37:38.000 083 21262.94 480.19 43089.27 48052.37 2021-03-24 23:37:39.000 083 21262.95 480.28 43089.29 48052.38 2021-03-24 23:37:40.000 083 21262.94 480.26 43089.32 48052.38 2021-03-24 23:37:41.000 083 21262.98 480.32 43089.34 48052.39 2021-03-24 23:37:42.000 083 21262.97 480.30 43089.34 48052.40 2021-03-24 23:37:43.000 083 21262.97 480.26 43089.30 48052.40 2021-03-24 23:37:44.000 083 21263.01 480.22 43089.31 48052.41 2021-03-24 23:37:45.000 083 21263.06 480.18 43089.36 48052.41 2021-03-24 23:37:46.000 083 21263.03 480.23 43089.39 48052.42 2021-03-24 23:37:47.000 083 21263.06 480.17 43089.39 48052.41 2021-03-24 23:37:48.000 083 21263.04 480.16 43089.39 48052.44 2021-03-24 23:37:49.000 083 21263.06 480.20 43089.42 48052.45 2021-03-24 23:37:50.000 083 21263.14 480.24 43089.40 48052.45 2021-03-24 23:37:51.000 083 21263.10 480.18 43089.35 48052.47 2021-03-24 23:37:52.000 083 21263.11 480.12 43089.36 48052.45 2021-03-24 23:37:53.000 083 21263.09 480.11 43089.35 48052.46 2021-03-24 23:37:54.000 083 21263.09 480.06 43089.33 48052.47 2021-03-24 23:37:55.000 083 21263.15 480.06 43089.39 48052.50 2021-03-24 23:37:56.000 083 21263.18 480.05 43089.41 48052.49 2021-03-24 23:37:57.000 083 21263.21 480.08 43089.39 48052.49 2021-03-24 23:37:58.000 083 21263.25 480.07 43089.36 48052.49 2021-03-24 23:37:59.000 083 21263.25 480.11 43089.40 48052.51 2021-03-24 23:38:00.000 083 21263.24 480.04 43089.38 48052.52 2021-03-24 23:38:01.000 083 21263.20 480.06 43089.37 48052.52 2021-03-24 23:38:02.000 083 21263.21 480.05 43089.34 48052.53 2021-03-24 23:38:03.000 083 21263.22 480.10 43089.32 48052.53 2021-03-24 23:38:04.000 083 21263.21 480.12 43089.34 48052.55 2021-03-24 23:38:05.000 083 21263.31 480.11 43089.32 48052.53 2021-03-24 23:38:06.000 083 21263.27 480.07 43089.27 48052.52 2021-03-24 23:38:07.000 083 21263.24 480.10 43089.36 48052.53 2021-03-24 23:38:08.000 083 21263.22 480.04 43089.34 48052.53 2021-03-24 23:38:09.000 083 21263.19 480.07 43089.36 48052.52 2021-03-24 23:38:10.000 083 21263.24 480.04 43089.33 48052.50 2021-03-24 23:38:11.000 083 21263.23 479.96 43089.32 48052.50 2021-03-24 23:38:12.000 083 21263.27 479.88 43089.27 48052.50 2021-03-24 23:38:13.000 083 21263.26 479.90 43089.29 48052.52 2021-03-24 23:38:14.000 083 21263.33 479.87 43089.25 48052.51 2021-03-24 23:38:15.000 083 21263.35 479.90 43089.25 48052.53 2021-03-24 23:38:16.000 083 21263.37 479.92 43089.25 48052.52 2021-03-24 23:38:17.000 083 21263.31 479.85 43089.24 48052.50 2021-03-24 23:38:18.000 083 21263.29 479.81 43089.27 48052.51 2021-03-24 23:38:19.000 083 21263.34 479.81 43089.25 48052.50 2021-03-24 23:38:20.000 083 21263.38 479.76 43089.25 48052.50 2021-03-24 23:38:21.000 083 21263.34 479.73 43089.26 48052.52 2021-03-24 23:38:22.000 083 21263.29 479.66 43089.29 48052.52 2021-03-24 23:38:23.000 083 21263.33 479.62 43089.24 48052.53 2021-03-24 23:38:24.000 083 21263.30 479.62 43089.24 48052.52 2021-03-24 23:38:25.000 083 21263.28 479.62 43089.26 48052.54 2021-03-24 23:38:26.000 083 21263.37 479.69 43089.25 48052.53 2021-03-24 23:38:27.000 083 21263.33 479.65 43089.32 48052.55 2021-03-24 23:38:28.000 083 21263.32 479.64 43089.29 48052.57 2021-03-24 23:38:29.000 083 21263.35 479.61 43089.27 48052.54 2021-03-24 23:38:30.000 083 21263.32 479.65 43089.23 48052.55 2021-03-24 23:38:31.000 083 21263.32 479.67 43089.25 48052.54 2021-03-24 23:38:32.000 083 21263.31 479.68 43089.27 48052.54 2021-03-24 23:38:33.000 083 21263.33 479.67 43089.22 48052.54 2021-03-24 23:38:34.000 083 21263.36 479.66 43089.23 48052.54 2021-03-24 23:38:35.000 083 21263.38 479.56 43089.25 48052.55 2021-03-24 23:38:36.000 083 21263.35 479.58 43089.30 48052.52 2021-03-24 23:38:37.000 083 21263.28 479.60 43089.27 48052.52 2021-03-24 23:38:38.000 083 21263.36 479.64 43089.24 48052.52 2021-03-24 23:38:39.000 083 21263.39 479.62 43089.30 48052.52 2021-03-24 23:38:40.000 083 21263.36 479.61 43089.23 48052.51 2021-03-24 23:38:41.000 083 21263.34 479.61 43089.25 48052.50 2021-03-24 23:38:42.000 083 21263.32 479.64 43089.22 48052.51 2021-03-24 23:38:43.000 083 21263.38 479.62 43089.18 48052.51 2021-03-24 23:38:44.000 083 21263.32 479.65 43089.19 48052.51 2021-03-24 23:38:45.000 083 21263.36 479.61 43089.21 48052.50 2021-03-24 23:38:46.000 083 21263.37 479.62 43089.27 48052.47 2021-03-24 23:38:47.000 083 21263.29 479.63 43089.27 48052.46 2021-03-24 23:38:48.000 083 21263.38 479.64 43089.29 48052.47 2021-03-24 23:38:49.000 083 21263.38 479.66 43089.22 48052.44 2021-03-24 23:38:50.000 083 21263.36 479.69 43089.23 48052.45 2021-03-24 23:38:51.000 083 21263.29 479.68 43089.19 48052.45 2021-03-24 23:38:52.000 083 21263.35 479.60 43089.22 48052.45 2021-03-24 23:38:53.000 083 21263.31 479.56 43089.21 48052.48 2021-03-24 23:38:54.000 083 21263.30 479.57 43089.19 48052.48 2021-03-24 23:38:55.000 083 21263.35 479.53 43089.19 48052.48 2021-03-24 23:38:56.000 083 21263.36 479.55 43089.23 48052.49 2021-03-24 23:38:57.000 083 21263.37 479.55 43089.18 48052.48 2021-03-24 23:38:58.000 083 21263.33 479.53 43089.20 48052.50 2021-03-24 23:38:59.000 083 21263.38 479.53 43089.20 48052.51 2021-03-24 23:39:00.000 083 21263.37 479.55 43089.19 48052.49 2021-03-24 23:39:01.000 083 21263.39 479.46 43089.22 48052.50 2021-03-24 23:39:02.000 083 21263.42 479.52 43089.25 48052.50 2021-03-24 23:39:03.000 083 21263.44 479.58 43089.19 48052.49 2021-03-24 23:39:04.000 083 21263.42 479.49 43089.13 48052.48 2021-03-24 23:39:05.000 083 21263.47 479.54 43089.12 48052.48 2021-03-24 23:39:06.000 083 21263.44 479.53 43089.19 48052.48 2021-03-24 23:39:07.000 083 21263.46 479.57 43089.19 48052.48 2021-03-24 23:39:08.000 083 21263.41 479.57 43089.15 48052.45 2021-03-24 23:39:09.000 083 21263.40 479.52 43089.21 48052.45 2021-03-24 23:39:10.000 083 21263.41 479.51 43089.19 48052.46 2021-03-24 23:39:11.000 083 21263.33 479.48 43089.19 48052.46 2021-03-24 23:39:12.000 083 21263.37 479.57 43089.19 48052.44 2021-03-24 23:39:13.000 083 21263.37 479.61 43089.18 48052.43 2021-03-24 23:39:14.000 083 21263.40 479.49 43089.15 48052.44 2021-03-24 23:39:15.000 083 21263.42 479.42 43089.16 48052.43 2021-03-24 23:39:16.000 083 21263.36 479.41 43089.17 48052.46 2021-03-24 23:39:17.000 083 21263.34 479.42 43089.21 48052.43 2021-03-24 23:39:18.000 083 21263.35 479.45 43089.22 48052.44 2021-03-24 23:39:19.000 083 21263.35 479.40 43089.19 48052.43 2021-03-24 23:39:20.000 083 21263.38 479.41 43089.17 48052.44 2021-03-24 23:39:21.000 083 21263.38 479.38 43089.13 48052.40 2021-03-24 23:39:22.000 083 21263.40 479.34 43089.09 48052.41 2021-03-24 23:39:23.000 083 21263.38 479.32 43089.15 48052.42 2021-03-24 23:39:24.000 083 21263.31 479.34 43089.15 48052.40 2021-03-24 23:39:25.000 083 21263.27 479.41 43089.15 48052.39 2021-03-24 23:39:26.000 083 21263.31 479.30 43089.13 48052.39 2021-03-24 23:39:27.000 083 21263.34 479.24 43089.17 48052.41 2021-03-24 23:39:28.000 083 21263.36 479.26 43089.15 48052.39 2021-03-24 23:39:29.000 083 21263.30 479.30 43089.11 48052.39 2021-03-24 23:39:30.000 083 21263.32 479.29 43089.08 48052.38 2021-03-24 23:39:31.000 083 21263.21 479.24 43089.13 48052.39 2021-03-24 23:39:32.000 083 21263.20 479.21 43089.13 48052.38 2021-03-24 23:39:33.000 083 21263.21 479.25 43089.09 48052.37 2021-03-24 23:39:34.000 083 21263.21 479.37 43089.10 48052.38 2021-03-24 23:39:35.000 083 21263.22 479.36 43089.11 48052.38 2021-03-24 23:39:36.000 083 21263.20 479.26 43089.10 48052.37 2021-03-24 23:39:37.000 083 21263.28 479.24 43089.13 48052.36 2021-03-24 23:39:38.000 083 21263.25 479.28 43089.15 48052.36 2021-03-24 23:39:39.000 083 21263.22 479.31 43089.18 48052.37 2021-03-24 23:39:40.000 083 21263.23 479.32 43089.18 48052.35 2021-03-24 23:39:41.000 083 21263.21 479.27 43089.13 48052.33 2021-03-24 23:39:42.000 083 21263.22 479.31 43089.06 48052.31 2021-03-24 23:39:43.000 083 21263.25 479.35 43089.08 48052.28 2021-03-24 23:39:44.000 083 21263.22 479.36 43089.06 48052.27 2021-03-24 23:39:45.000 083 21263.22 479.42 43089.01 48052.23 2021-03-24 23:39:46.000 083 21263.27 479.38 43088.98 48052.22 2021-03-24 23:39:47.000 083 21263.20 479.43 43088.92 48052.18 2021-03-24 23:39:48.000 083 21263.17 479.39 43088.98 48052.18 2021-03-24 23:39:49.000 083 21263.16 479.40 43088.96 48052.16 2021-03-24 23:39:50.000 083 21263.15 479.37 43088.96 48052.16 2021-03-24 23:39:51.000 083 21263.13 479.39 43088.98 48052.15 2021-03-24 23:39:52.000 083 21263.10 479.39 43088.93 48052.13 2021-03-24 23:39:53.000 083 21263.12 479.40 43088.90 48052.12 2021-03-24 23:39:54.000 083 21263.13 479.37 43088.93 48052.11 2021-03-24 23:39:55.000 083 21263.13 479.34 43088.95 48052.12 2021-03-24 23:39:56.000 083 21263.14 479.24 43088.90 48052.13 2021-03-24 23:39:57.000 083 21263.15 479.24 43088.95 48052.14 2021-03-24 23:39:58.000 083 21263.14 479.27 43088.97 48052.13 2021-03-24 23:39:59.000 083 21263.06 479.27 43088.92 48052.13 2021-03-24 23:40:00.000 083 21263.07 479.26 43088.95 48052.12 2021-03-24 23:40:01.000 083 21263.11 479.21 43088.98 48052.11 2021-03-24 23:40:02.000 083 21263.12 479.21 43088.97 48052.11 2021-03-24 23:40:03.000 083 21263.04 479.27 43088.98 48052.10 2021-03-24 23:40:04.000 083 21263.00 479.26 43088.96 48052.09 2021-03-24 23:40:05.000 083 21263.00 479.31 43088.90 48052.07 2021-03-24 23:40:06.000 083 21263.03 479.21 43088.90 48052.03 2021-03-24 23:40:07.000 083 21263.06 479.21 43088.88 48052.03 2021-03-24 23:40:08.000 083 21263.00 479.24 43088.96 48052.01 2021-03-24 23:40:09.000 083 21262.92 479.19 43088.93 48051.99 2021-03-24 23:40:10.000 083 21263.02 479.14 43088.96 48052.01 2021-03-24 23:40:11.000 083 21262.97 479.12 43088.96 48052.02 2021-03-24 23:40:12.000 083 21263.01 479.06 43088.92 48052.02 2021-03-24 23:40:13.000 083 21262.99 479.03 43088.90 48052.01 2021-03-24 23:40:14.000 083 21262.88 479.00 43088.96 48052.01 2021-03-24 23:40:15.000 083 21262.93 478.99 43088.98 48052.02 2021-03-24 23:40:16.000 083 21262.96 478.98 43088.95 48052.04 2021-03-24 23:40:17.000 083 21262.90 478.96 43088.98 48052.03 2021-03-24 23:40:18.000 083 21262.87 478.93 43088.96 48052.03 2021-03-24 23:40:19.000 083 21262.87 478.98 43088.99 48052.03 2021-03-24 23:40:20.000 083 21262.86 479.02 43088.96 48052.05 2021-03-24 23:40:21.000 083 21262.91 479.04 43088.95 48052.01 2021-03-24 23:40:22.000 083 21262.89 478.99 43088.96 48052.03 2021-03-24 23:40:23.000 083 21262.87 478.90 43089.04 48052.04 2021-03-24 23:40:24.000 083 21262.91 478.90 43088.99 48052.07 2021-03-24 23:40:25.000 083 21262.90 478.94 43088.99 48052.09 2021-03-24 23:40:26.000 083 21262.86 478.99 43089.02 48052.08 2021-03-24 23:40:27.000 083 21262.90 478.91 43089.01 48052.09 2021-03-24 23:40:28.000 083 21262.89 478.86 43089.02 48052.10 2021-03-24 23:40:29.000 083 21262.91 478.83 43089.07 48052.12 2021-03-24 23:40:30.000 083 21262.91 478.85 43089.14 48052.13 2021-03-24 23:40:31.000 083 21262.90 478.81 43089.11 48052.13 2021-03-24 23:40:32.000 083 21262.91 478.80 43089.11 48052.14 2021-03-24 23:40:33.000 083 21262.93 478.77 43089.05 48052.13 2021-03-24 23:40:34.000 083 21262.93 478.78 43089.10 48052.15 2021-03-24 23:40:35.000 083 21262.92 478.80 43089.08 48052.15 2021-03-24 23:40:36.000 083 21262.95 478.81 43088.99 48052.16 2021-03-24 23:40:37.000 083 21263.01 478.85 43089.01 48052.15 2021-03-24 23:40:38.000 083 21262.97 478.88 43089.10 48052.17 2021-03-24 23:40:39.000 083 21262.94 478.92 43089.09 48052.15 2021-03-24 23:40:40.000 083 21262.89 478.78 43089.09 48052.17 2021-03-24 23:40:41.000 083 21262.94 478.73 43089.17 48052.18 2021-03-24 23:40:42.000 083 21262.95 478.74 43089.03 48052.18 2021-03-24 23:40:43.000 083 21262.90 478.76 43089.08 48052.16 2021-03-24 23:40:44.000 083 21262.86 478.76 43089.09 48052.17 2021-03-24 23:40:45.000 083 21262.92 478.63 43089.08 48052.19 2021-03-24 23:40:46.000 083 21262.96 478.65 43089.10 48052.17 2021-03-24 23:40:47.000 083 21262.92 478.69 43089.11 48052.16 2021-03-24 23:40:48.000 083 21262.92 478.73 43089.08 48052.16 2021-03-24 23:40:49.000 083 21262.91 478.75 43089.13 48052.15 2021-03-24 23:40:50.000 083 21262.85 478.73 43089.10 48052.15 2021-03-24 23:40:51.000 083 21262.87 478.72 43089.09 48052.15 2021-03-24 23:40:52.000 083 21262.86 478.68 43089.13 48052.14 2021-03-24 23:40:53.000 083 21262.91 478.63 43089.19 48052.15 2021-03-24 23:40:54.000 083 21262.88 478.61 43089.15 48052.14 2021-03-24 23:40:55.000 083 21262.86 478.62 43089.15 48052.15 2021-03-24 23:40:56.000 083 21262.89 478.63 43089.15 48052.17 2021-03-24 23:40:57.000 083 21262.88 478.60 43089.15 48052.16 2021-03-24 23:40:58.000 083 21262.88 478.56 43089.16 48052.17 2021-03-24 23:40:59.000 083 21262.87 478.55 43089.13 48052.17 2021-03-24 23:41:00.000 083 21262.87 478.49 43089.17 48052.20 2021-03-24 23:41:01.000 083 21262.88 478.51 43089.13 48052.21 2021-03-24 23:41:02.000 083 21262.93 478.55 43089.11 48052.21 2021-03-24 23:41:03.000 083 21262.92 478.50 43089.18 48052.23 2021-03-24 23:41:04.000 083 21262.89 478.56 43089.17 48052.21 2021-03-24 23:41:05.000 083 21262.94 478.48 43089.11 48052.20 2021-03-24 23:41:06.000 083 21262.95 478.48 43089.13 48052.21 2021-03-24 23:41:07.000 083 21263.01 478.47 43089.14 48052.22 2021-03-24 23:41:08.000 083 21263.05 478.44 43089.10 48052.22 2021-03-24 23:41:09.000 083 21263.04 478.44 43089.15 48052.24 2021-03-24 23:41:10.000 083 21263.02 478.44 43089.20 48052.26 2021-03-24 23:41:11.000 083 21263.02 478.44 43089.24 48052.25 2021-03-24 23:41:12.000 083 21263.01 478.35 43089.20 48052.24 2021-03-24 23:41:13.000 083 21263.01 478.37 43089.19 48052.25 2021-03-24 23:41:14.000 083 21263.00 478.39 43089.13 48052.24 2021-03-24 23:41:15.000 083 21263.05 478.43 43089.17 48052.24 2021-03-24 23:41:16.000 083 21263.06 478.45 43089.14 48052.25 2021-03-24 23:41:17.000 083 21262.99 478.43 43089.11 48052.25 2021-03-24 23:41:18.000 083 21263.02 478.41 43089.11 48052.23 2021-03-24 23:41:19.000 083 21263.05 478.31 43089.21 48052.24 2021-03-24 23:41:20.000 083 21263.09 478.27 43089.21 48052.23 2021-03-24 23:41:21.000 083 21263.08 478.29 43089.19 48052.25 2021-03-24 23:41:22.000 083 21263.08 478.27 43089.20 48052.26 2021-03-24 23:41:23.000 083 21263.05 478.24 43089.22 48052.27 2021-03-24 23:41:24.000 083 21262.91 478.21 43089.17 48052.28 2021-03-24 23:41:25.000 083 21263.00 478.22 43089.18 48052.28 2021-03-24 23:41:26.000 083 21263.02 478.25 43089.22 48052.30 2021-03-24 23:41:27.000 083 21263.03 478.27 43089.21 48052.29 2021-03-24 23:41:28.000 083 21263.00 478.32 43089.25 48052.30 2021-03-24 23:41:29.000 083 21263.07 478.30 43089.29 48052.29 2021-03-24 23:41:30.000 083 21263.04 478.32 43089.21 48052.30 2021-03-24 23:41:31.000 083 21263.01 478.31 43089.20 48052.28 2021-03-24 23:41:32.000 083 21263.07 478.29 43089.24 48052.29 2021-03-24 23:41:33.000 083 21263.03 478.26 43089.26 48052.27 2021-03-24 23:41:34.000 083 21263.00 478.24 43089.27 48052.27 2021-03-24 23:41:35.000 083 21262.98 478.23 43089.28 48052.28 2021-03-24 23:41:36.000 083 21262.94 478.22 43089.25 48052.27 2021-03-24 23:41:37.000 083 21262.86 478.20 43089.25 48052.24 2021-03-24 23:41:38.000 083 21262.92 478.27 43089.22 48052.25 2021-03-24 23:41:39.000 083 21262.89 478.26 43089.27 48052.23 2021-03-24 23:41:40.000 083 21262.88 478.28 43089.23 48052.20 2021-03-24 23:41:41.000 083 21262.85 478.29 43089.24 48052.20 2021-03-24 23:41:42.000 083 21262.92 478.28 43089.24 48052.19 2021-03-24 23:41:43.000 083 21262.94 478.27 43089.17 48052.19 2021-03-24 23:41:44.000 083 21262.87 478.23 43089.19 48052.19 2021-03-24 23:41:45.000 083 21262.88 478.22 43089.16 48052.18 2021-03-24 23:41:46.000 083 21262.91 478.26 43089.19 48052.17 2021-03-24 23:41:47.000 083 21262.86 478.30 43089.15 48052.18 2021-03-24 23:41:48.000 083 21262.96 478.27 43089.13 48052.19 2021-03-24 23:41:49.000 083 21262.91 478.27 43089.17 48052.19 2021-03-24 23:41:50.000 083 21262.94 478.25 43089.12 48052.18 2021-03-24 23:41:51.000 083 21262.89 478.22 43089.09 48052.19 2021-03-24 23:41:52.000 083 21262.90 478.26 43089.10 48052.18 2021-03-24 23:41:53.000 083 21262.97 478.28 43089.09 48052.17 2021-03-24 23:41:54.000 083 21262.85 478.22 43089.17 48052.15 2021-03-24 23:41:55.000 083 21262.86 478.24 43089.08 48052.15 2021-03-24 23:41:56.000 083 21262.88 478.20 43089.09 48052.15 2021-03-24 23:41:57.000 083 21262.87 478.24 43089.08 48052.15 2021-03-24 23:41:58.000 083 21262.83 478.29 43089.07 48052.13 2021-03-24 23:41:59.000 083 21262.85 478.29 43089.07 48052.12 2021-03-24 23:42:00.000 083 21262.83 478.23 43089.10 48052.11 2021-03-24 23:42:01.000 083 21262.80 478.23 43089.17 48052.10 2021-03-24 23:42:02.000 083 21262.82 478.29 43089.11 48052.12 2021-03-24 23:42:03.000 083 21262.76 478.24 43089.09 48052.11 2021-03-24 23:42:04.000 083 21262.77 478.24 43089.09 48052.09 2021-03-24 23:42:05.000 083 21262.77 478.23 43089.13 48052.09 2021-03-24 23:42:06.000 083 21262.78 478.24 43089.10 48052.09 2021-03-24 23:42:07.000 083 21262.81 478.19 43089.13 48052.07 2021-03-24 23:42:08.000 083 21262.76 478.26 43089.07 48052.07 2021-03-24 23:42:09.000 083 21262.77 478.24 43089.06 48052.06 2021-03-24 23:42:10.000 083 21262.78 478.23 43089.05 48052.04 2021-03-24 23:42:11.000 083 21262.74 478.19 43089.07 48052.06 2021-03-24 23:42:12.000 083 21262.72 478.19 43089.09 48052.06 2021-03-24 23:42:13.000 083 21262.64 478.20 43089.12 48052.04 2021-03-24 23:42:14.000 083 21262.63 478.23 43089.15 48052.05 2021-03-24 23:42:15.000 083 21262.71 478.24 43089.19 48052.05 2021-03-24 23:42:16.000 083 21262.68 478.22 43089.13 48052.06 2021-03-24 23:42:17.000 083 21262.69 478.23 43089.19 48052.08 2021-03-24 23:42:18.000 083 21262.70 478.18 43089.15 48052.04 2021-03-24 23:42:19.000 083 21262.64 478.25 43089.08 48052.04 2021-03-24 23:42:20.000 083 21262.66 478.27 43089.13 48052.05 2021-03-24 23:42:21.000 083 21262.66 478.29 43089.13 48052.04 2021-03-24 23:42:22.000 083 21262.68 478.24 43089.09 48052.02 2021-03-24 23:42:23.000 083 21262.65 478.26 43089.09 48052.04 2021-03-24 23:42:24.000 083 21262.66 478.27 43089.07 48052.04 2021-03-24 23:42:25.000 083 21262.65 478.30 43089.09 48052.05 2021-03-24 23:42:26.000 083 21262.68 478.25 43089.11 48052.04 2021-03-24 23:42:27.000 083 21262.72 478.24 43089.07 48052.07 2021-03-24 23:42:28.000 083 21262.72 478.28 43089.09 48052.07 2021-03-24 23:42:29.000 083 21262.69 478.22 43089.12 48052.08 2021-03-24 23:42:30.000 083 21262.71 478.20 43089.09 48052.10 2021-03-24 23:42:31.000 083 21262.74 478.20 43089.08 48052.08 2021-03-24 23:42:32.000 083 21262.72 478.24 43089.13 48052.11 2021-03-24 23:42:33.000 083 21262.70 478.22 43089.14 48052.10 2021-03-24 23:42:34.000 083 21262.70 478.23 43089.09 48052.13 2021-03-24 23:42:35.000 083 21262.79 478.22 43089.16 48052.14 2021-03-24 23:42:36.000 083 21262.81 478.23 43089.17 48052.14 2021-03-24 23:42:37.000 083 21262.77 478.22 43089.14 48052.11 2021-03-24 23:42:38.000 083 21262.80 478.17 43089.16 48052.17 2021-03-24 23:42:39.000 083 21262.71 478.18 43089.13 48052.13 2021-03-24 23:42:40.000 083 21262.72 478.24 43089.17 48052.11 2021-03-24 23:42:41.000 083 21262.71 478.22 43089.15 48052.11 2021-03-24 23:42:42.000 083 21262.76 478.20 43089.21 48052.11 2021-03-24 23:42:43.000 083 21262.75 478.22 43089.17 48052.10 2021-03-24 23:42:44.000 083 21262.71 478.23 43089.17 48052.13 2021-03-24 23:42:45.000 083 21262.74 478.15 43089.19 48052.12 2021-03-24 23:42:46.000 083 21262.73 478.16 43089.19 48052.11 2021-03-24 23:42:47.000 083 21262.65 478.16 43089.19 48052.13 2021-03-24 23:42:48.000 083 21262.69 478.14 43089.17 48052.09 2021-03-24 23:42:49.000 083 21262.66 478.16 43089.10 48052.09 2021-03-24 23:42:50.000 083 21262.66 478.17 43089.13 48052.09 2021-03-24 23:42:51.000 083 21262.67 478.14 43089.14 48052.07 2021-03-24 23:42:52.000 083 21262.71 478.13 43089.08 48052.09 2021-03-24 23:42:53.000 083 21262.71 478.21 43089.10 48052.07 2021-03-24 23:42:54.000 083 21262.67 478.15 43089.10 48052.05 2021-03-24 23:42:55.000 083 21262.65 478.20 43089.13 48052.05 2021-03-24 23:42:56.000 083 21262.62 478.19 43089.11 48052.04 2021-03-24 23:42:57.000 083 21262.58 478.22 43089.05 48052.01 2021-03-24 23:42:58.000 083 21262.53 478.25 43089.11 48051.97 2021-03-24 23:42:59.000 083 21262.56 478.18 43089.05 48051.97 2021-03-24 23:43:00.000 083 21262.58 478.16 43089.04 48051.93 2021-03-24 23:43:01.000 083 21262.47 478.20 43089.09 48051.94 2021-03-24 23:43:02.000 083 21262.46 478.22 43089.07 48051.91 2021-03-24 23:43:03.000 083 21262.41 478.20 43089.06 48051.93 2021-03-24 23:43:04.000 083 21262.46 478.18 43089.07 48051.91 2021-03-24 23:43:05.000 083 21262.44 478.15 43089.07 48051.93 2021-03-24 23:43:06.000 083 21262.45 478.10 43089.08 48051.92 2021-03-24 23:43:07.000 083 21262.43 478.14 43089.13 48051.91 2021-03-24 23:43:08.000 083 21262.43 478.14 43089.11 48051.94 2021-03-24 23:43:09.000 083 21262.49 478.06 43089.10 48051.92 2021-03-24 23:43:10.000 083 21262.41 478.05 43089.07 48051.94 2021-03-24 23:43:11.000 083 21262.36 478.05 43089.14 48051.95 2021-03-24 23:43:12.000 083 21262.31 478.01 43089.13 48051.96 2021-03-24 23:43:13.000 083 21262.34 477.99 43089.13 48051.95 2021-03-24 23:43:14.000 083 21262.38 478.02 43089.13 48051.97 2021-03-24 23:43:15.000 083 21262.36 478.04 43089.17 48051.99 2021-03-24 23:43:16.000 083 21262.35 478.00 43089.24 48051.99 2021-03-24 23:43:17.000 083 21262.37 477.92 43089.26 48052.00 2021-03-24 23:43:18.000 083 21262.39 477.90 43089.23 48052.01 2021-03-24 23:43:19.000 083 21262.39 477.92 43089.20 48051.98 2021-03-24 23:43:20.000 083 21262.41 477.85 43089.20 48051.99 2021-03-24 23:43:21.000 083 21262.36 477.91 43089.25 48052.00 2021-03-24 23:43:22.000 083 21262.40 477.95 43089.19 48052.00 2021-03-24 23:43:23.000 083 21262.37 477.90 43089.23 48052.00 2021-03-24 23:43:24.000 083 21262.37 477.86 43089.27 48052.03 2021-03-24 23:43:25.000 083 21262.39 477.92 43089.24 48052.03 2021-03-24 23:43:26.000 083 21262.31 477.89 43089.23 48052.03 2021-03-24 23:43:27.000 083 21262.36 477.81 43089.28 48052.04 2021-03-24 23:43:28.000 083 21262.39 477.84 43089.30 48052.05 2021-03-24 23:43:29.000 083 21262.38 477.83 43089.35 48052.02 2021-03-24 23:43:30.000 083 21262.37 477.85 43089.39 48052.05 2021-03-24 23:43:31.000 083 21262.40 477.83 43089.34 48052.04 2021-03-24 23:43:32.000 083 21262.31 477.90 43089.28 48052.00 2021-03-24 23:43:33.000 083 21262.28 477.79 43089.26 48052.01 2021-03-24 23:43:34.000 083 21262.33 477.83 43089.20 48052.01 2021-03-24 23:43:35.000 083 21262.32 477.83 43089.27 48052.01 2021-03-24 23:43:36.000 083 21262.33 477.75 43089.24 48052.00 2021-03-24 23:43:37.000 083 21262.31 477.82 43089.29 48052.01 2021-03-24 23:43:38.000 083 21262.28 477.76 43089.29 48052.01 2021-03-24 23:43:39.000 083 21262.33 477.84 43089.29 48051.99 2021-03-24 23:43:40.000 083 21262.30 477.84 43089.25 48051.96 2021-03-24 23:43:41.000 083 21262.26 477.95 43089.23 48051.95 2021-03-24 23:43:42.000 083 21262.27 477.89 43089.19 48051.94 2021-03-24 23:43:43.000 083 21262.22 477.78 43089.21 48051.91 2021-03-24 23:43:44.000 083 21262.16 477.76 43089.22 48051.93 2021-03-24 23:43:45.000 083 21262.15 477.75 43089.26 48051.93 2021-03-24 23:43:46.000 083 21262.13 477.76 43089.29 48051.92 2021-03-24 23:43:47.000 083 21262.15 477.77 43089.24 48051.90 2021-03-24 23:43:48.000 083 21262.07 477.73 43089.23 48051.89 2021-03-24 23:43:49.000 083 21262.05 477.78 43089.23 48051.85 2021-03-24 23:43:50.000 083 21261.96 477.82 43089.21 48051.84 2021-03-24 23:43:51.000 083 21262.02 477.77 43089.22 48051.86 2021-03-24 23:43:52.000 083 21262.00 477.74 43089.22 48051.83 2021-03-24 23:43:53.000 083 21261.93 477.73 43089.23 48051.82 2021-03-24 23:43:54.000 083 21261.95 477.70 43089.29 48051.82 2021-03-24 23:43:55.000 083 21261.98 477.68 43089.22 48051.81 2021-03-24 23:43:56.000 083 21261.93 477.77 43089.19 48051.82 2021-03-24 23:43:57.000 083 21261.93 477.71 43089.18 48051.81 2021-03-24 23:43:58.000 083 21261.91 477.68 43089.19 48051.80 2021-03-24 23:43:59.000 083 21261.90 477.67 43089.19 48051.78 2021-03-24 23:44:00.000 083 21261.89 477.70 43089.22 48051.79 2021-03-24 23:44:01.000 083 21261.86 477.70 43089.17 48051.78 2021-03-24 23:44:02.000 083 21261.85 477.67 43089.17 48051.78 2021-03-24 23:44:03.000 083 21261.87 477.63 43089.19 48051.78 2021-03-24 23:44:04.000 083 21261.82 477.69 43089.19 48051.77 2021-03-24 23:44:05.000 083 21261.82 477.68 43089.21 48051.79 2021-03-24 23:44:06.000 083 21261.90 477.68 43089.25 48051.83 2021-03-24 23:44:07.000 083 21261.81 477.67 43089.25 48051.81 2021-03-24 23:44:08.000 083 21261.81 477.65 43089.24 48051.85 2021-03-24 23:44:09.000 083 21261.91 477.59 43089.31 48051.83 2021-03-24 23:44:10.000 083 21261.92 477.65 43089.32 48051.85 2021-03-24 23:44:11.000 083 21261.88 477.66 43089.27 48051.82 2021-03-24 23:44:12.000 083 21261.84 477.63 43089.31 48051.86 2021-03-24 23:44:13.000 083 21261.87 477.58 43089.27 48051.87 2021-03-24 23:44:14.000 083 21261.90 477.60 43089.30 48051.86 2021-03-24 23:44:15.000 083 21261.88 477.62 43089.22 48051.87 2021-03-24 23:44:16.000 083 21261.80 477.63 43089.22 48051.85 2021-03-24 23:44:17.000 083 21261.79 477.58 43089.31 48051.84 2021-03-24 23:44:18.000 083 21261.75 477.59 43089.30 48051.82 2021-03-24 23:44:19.000 083 21261.75 477.57 43089.29 48051.81 2021-03-24 23:44:20.000 083 21261.73 477.54 43089.27 48051.80 2021-03-24 23:44:21.000 083 21261.66 477.51 43089.29 48051.82 2021-03-24 23:44:22.000 083 21261.64 477.52 43089.32 48051.79 2021-03-24 23:44:23.000 083 21261.65 477.53 43089.34 48051.77 2021-03-24 23:44:24.000 083 21261.65 477.47 43089.30 48051.78 2021-03-24 23:44:25.000 083 21261.62 477.45 43089.36 48051.76 2021-03-24 23:44:26.000 083 21261.56 477.42 43089.40 48051.77 2021-03-24 23:44:27.000 083 21261.60 477.41 43089.36 48051.76 2021-03-24 23:44:28.000 083 21261.55 477.32 43089.35 48051.78 2021-03-24 23:44:29.000 083 21261.55 477.36 43089.38 48051.73 2021-03-24 23:44:30.000 083 21261.58 477.30 43089.38 48051.76 2021-03-24 23:44:31.000 083 21261.57 477.30 43089.34 48051.73 2021-03-24 23:44:32.000 083 21261.52 477.28 43089.36 48051.73 2021-03-24 23:44:33.000 083 21261.47 477.26 43089.31 48051.72 2021-03-24 23:44:34.000 083 21261.49 477.24 43089.40 48051.73 2021-03-24 23:44:35.000 083 21261.48 477.30 43089.39 48051.71 2021-03-24 23:44:36.000 083 21261.42 477.22 43089.32 48051.70 2021-03-24 23:44:37.000 083 21261.41 477.21 43089.32 48051.69 2021-03-24 23:44:38.000 083 21261.36 477.24 43089.36 48051.69 2021-03-24 23:44:39.000 083 21261.40 477.30 43089.34 48051.71 2021-03-24 23:44:40.000 083 21261.39 477.25 43089.40 48051.71 2021-03-24 23:44:41.000 083 21261.34 477.21 43089.42 48051.70 2021-03-24 23:44:42.000 083 21261.33 477.25 43089.41 48051.70 2021-03-24 23:44:43.000 083 21261.33 477.18 43089.38 48051.70 2021-03-24 23:44:44.000 083 21261.28 477.17 43089.38 48051.70 2021-03-24 23:44:45.000 083 21261.24 477.20 43089.40 48051.68 2021-03-24 23:44:46.000 083 21261.31 477.21 43089.37 48051.68 2021-03-24 23:44:47.000 083 21261.21 477.20 43089.39 48051.67 2021-03-24 23:44:48.000 083 21261.18 477.16 43089.34 48051.66 2021-03-24 23:44:49.000 083 21261.18 477.20 43089.38 48051.65 2021-03-24 23:44:50.000 083 21261.18 477.20 43089.42 48051.66 2021-03-24 23:44:51.000 083 21261.13 477.19 43089.40 48051.65 2021-03-24 23:44:52.000 083 21261.12 477.17 43089.40 48051.62 2021-03-24 23:44:53.000 083 21261.17 477.19 43089.39 48051.61 2021-03-24 23:44:54.000 083 21261.17 477.24 43089.36 48051.60 2021-03-24 23:44:55.000 083 21261.13 477.21 43089.39 48051.59 2021-03-24 23:44:56.000 083 21261.05 477.19 43089.35 48051.59 2021-03-24 23:44:57.000 083 21261.07 477.19 43089.29 48051.57 2021-03-24 23:44:58.000 083 21261.02 477.18 43089.31 48051.60 2021-03-24 23:44:59.000 083 21261.06 477.17 43089.29 48051.58 2021-03-24 23:45:00.000 083 21261.03 477.22 43089.32 48051.57 2021-03-24 23:45:01.000 083 21260.96 477.21 43089.38 48051.56 2021-03-24 23:45:02.000 083 21260.97 477.20 43089.34 48051.57 2021-03-24 23:45:03.000 083 21261.00 477.20 43089.32 48051.58 2021-03-24 23:45:04.000 083 21261.01 477.17 43089.36 48051.55 2021-03-24 23:45:05.000 083 21260.97 477.20 43089.38 48051.57 2021-03-24 23:45:06.000 083 21260.93 477.18 43089.37 48051.57 2021-03-24 23:45:07.000 083 21260.92 477.21 43089.36 48051.56 2021-03-24 23:45:08.000 083 21260.93 477.21 43089.37 48051.55 2021-03-24 23:45:09.000 083 21260.97 477.22 43089.39 48051.57 2021-03-24 23:45:10.000 083 21261.06 477.24 43089.39 48051.58 2021-03-24 23:45:11.000 083 21261.02 477.22 43089.39 48051.58 2021-03-24 23:45:12.000 083 21260.97 477.20 43089.36 48051.58 2021-03-24 23:45:13.000 083 21260.96 477.24 43089.41 48051.59 2021-03-24 23:45:14.000 083 21260.92 477.22 43089.32 48051.57 2021-03-24 23:45:15.000 083 21260.96 477.21 43089.39 48051.59 2021-03-24 23:45:16.000 083 21260.91 477.19 43089.49 48051.57 2021-03-24 23:45:17.000 083 21260.89 477.15 43089.46 48051.57 2021-03-24 23:45:18.000 083 21260.87 477.21 43089.44 48051.56 2021-03-24 23:45:19.000 083 21260.87 477.19 43089.44 48051.56 2021-03-24 23:45:20.000 083 21260.81 477.21 43089.46 48051.56 2021-03-24 23:45:21.000 083 21260.84 477.28 43089.42 48051.56 2021-03-24 23:45:22.000 083 21260.87 477.33 43089.46 48051.58 2021-03-24 23:45:23.000 083 21260.87 477.24 43089.46 48051.57 2021-03-24 23:45:24.000 083 21260.82 477.23 43089.46 48051.56 2021-03-24 23:45:25.000 083 21260.75 477.24 43089.49 48051.55 2021-03-24 23:45:26.000 083 21260.74 477.25 43089.50 48051.54 2021-03-24 23:45:27.000 083 21260.77 477.23 43089.50 48051.52 2021-03-24 23:45:28.000 083 21260.78 477.24 43089.54 48051.54 2021-03-24 23:45:29.000 083 21260.81 477.21 43089.56 48051.54 2021-03-24 23:45:30.000 083 21260.87 477.27 43089.60 48051.56 2021-03-24 23:45:31.000 083 21260.92 477.34 43089.54 48051.58 2021-03-24 23:45:32.000 083 21260.92 477.32 43089.59 48051.61 2021-03-24 23:45:33.000 083 21260.83 477.31 43089.62 48051.64 2021-03-24 23:45:34.000 083 21260.82 477.41 43089.59 48051.60 2021-03-24 23:45:35.000 083 21260.74 477.39 43089.60 48051.59 2021-03-24 23:45:36.000 083 21260.65 477.36 43089.56 48051.58 2021-03-24 23:45:37.000 083 21260.69 477.30 43089.53 48051.56 2021-03-24 23:45:38.000 083 21260.72 477.22 43089.54 48051.54 2021-03-24 23:45:39.000 083 21260.63 477.25 43089.54 48051.50 2021-03-24 23:45:40.000 083 21260.64 477.22 43089.56 48051.51 2021-03-24 23:45:41.000 083 21260.60 477.23 43089.60 48051.48 2021-03-24 23:45:42.000 083 21260.57 477.20 43089.54 48051.48 2021-03-24 23:45:43.000 083 21260.51 477.26 43089.56 48051.46 2021-03-24 23:45:44.000 083 21260.54 477.27 43089.57 48051.44 2021-03-24 23:45:45.000 083 21260.55 477.19 43089.56 48051.45 2021-03-24 23:45:46.000 083 21260.50 477.21 43089.58 48051.43 2021-03-24 23:45:47.000 083 21260.46 477.22 43089.56 48051.41 2021-03-24 23:45:48.000 083 21260.41 477.28 43089.53 48051.36 2021-03-24 23:45:49.000 083 21260.38 477.26 43089.52 48051.35 2021-03-24 23:45:50.000 083 21260.35 477.24 43089.49 48051.31 2021-03-24 23:45:51.000 083 21260.30 477.19 43089.41 48051.30 2021-03-24 23:45:52.000 083 21260.29 477.22 43089.40 48051.28 2021-03-24 23:45:53.000 083 21260.29 477.27 43089.38 48051.24 2021-03-24 23:45:54.000 083 21260.28 477.16 43089.40 48051.24 2021-03-24 23:45:55.000 083 21260.27 477.09 43089.42 48051.23 2021-03-24 23:45:56.000 083 21260.22 477.08 43089.42 48051.23 2021-03-24 23:45:57.000 083 21260.22 477.14 43089.36 48051.21 2021-03-24 23:45:58.000 083 21260.18 477.10 43089.40 48051.17 2021-03-24 23:45:59.000 083 21260.16 477.15 43089.41 48051.17 2021-03-24 23:46:00.000 083 21260.16 477.15 43089.39 48051.17 2021-03-24 23:46:01.000 083 21260.19 477.16 43089.43 48051.14 2021-03-24 23:46:02.000 083 21260.17 477.16 43089.34 48051.14 2021-03-24 23:46:03.000 083 21260.11 477.19 43089.39 48051.13 2021-03-24 23:46:04.000 083 21260.09 477.23 43089.40 48051.09 2021-03-24 23:46:05.000 083 21260.08 477.23 43089.32 48051.10 2021-03-24 23:46:06.000 083 21260.04 477.17 43089.30 48051.08 2021-03-24 23:46:07.000 083 21260.07 477.13 43089.36 48051.08 2021-03-24 23:46:08.000 083 21260.03 477.13 43089.36 48051.09 2021-03-24 23:46:09.000 083 21260.03 477.14 43089.34 48051.06 2021-03-24 23:46:10.000 083 21260.02 477.17 43089.29 48051.05 2021-03-24 23:46:11.000 083 21260.00 477.18 43089.30 48051.05 2021-03-24 23:46:12.000 083 21259.97 477.13 43089.27 48051.05 2021-03-24 23:46:13.000 083 21259.96 477.14 43089.24 48051.03 2021-03-24 23:46:14.000 083 21259.95 477.15 43089.29 48051.01 2021-03-24 23:46:15.000 083 21259.96 477.16 43089.30 48051.01 2021-03-24 23:46:16.000 083 21260.00 477.12 43089.31 48051.00 2021-03-24 23:46:17.000 083 21259.93 477.21 43089.34 48051.00 2021-03-24 23:46:18.000 083 21259.89 477.21 43089.31 48051.00 2021-03-24 23:46:19.000 083 21259.86 477.19 43089.32 48050.94 2021-03-24 23:46:20.000 083 21259.87 477.17 43089.27 48050.96 2021-03-24 23:46:21.000 083 21259.82 477.17 43089.30 48050.96 2021-03-24 23:46:22.000 083 21259.81 477.17 43089.34 48050.98 2021-03-24 23:46:23.000 083 21259.83 477.15 43089.31 48050.97 2021-03-24 23:46:24.000 083 21259.85 477.14 43089.29 48050.93 2021-03-24 23:46:25.000 083 21259.90 477.08 43089.27 48050.94 2021-03-24 23:46:26.000 083 21259.87 477.09 43089.27 48050.93 2021-03-24 23:46:27.000 083 21259.78 477.10 43089.27 48050.95 2021-03-24 23:46:28.000 083 21259.87 477.11 43089.35 48050.96 2021-03-24 23:46:29.000 083 21259.87 477.07 43089.32 48050.97 2021-03-24 23:46:30.000 083 21259.88 477.10 43089.33 48050.97 2021-03-24 23:46:31.000 083 21259.94 477.03 43089.32 48050.99 2021-03-24 23:46:32.000 083 21259.95 477.03 43089.32 48051.01 2021-03-24 23:46:33.000 083 21259.86 477.06 43089.30 48051.01 2021-03-24 23:46:34.000 083 21259.84 477.11 43089.36 48051.00 2021-03-24 23:46:35.000 083 21259.81 477.05 43089.34 48050.98 2021-03-24 23:46:36.000 083 21259.78 477.04 43089.30 48050.98 2021-03-24 23:46:37.000 083 21259.75 477.13 43089.27 48050.96 2021-03-24 23:46:38.000 083 21259.68 477.12 43089.31 48050.92 2021-03-24 23:46:39.000 083 21259.68 477.13 43089.26 48050.90 2021-03-24 23:46:40.000 083 21259.64 477.10 43089.23 48050.86 2021-03-24 23:46:41.000 083 21259.62 477.15 43089.23 48050.83 2021-03-24 23:46:42.000 083 21259.64 477.19 43089.24 48050.84 2021-03-24 23:46:43.000 083 21259.64 477.18 43089.21 48050.83 2021-03-24 23:46:44.000 083 21259.64 477.21 43089.25 48050.79 2021-03-24 23:46:45.000 083 21259.57 477.26 43089.24 48050.80 2021-03-24 23:46:46.000 083 21259.50 477.26 43089.17 48050.77 2021-03-24 23:46:47.000 083 21259.51 477.26 43089.17 48050.70 2021-03-24 23:46:48.000 083 21259.46 477.27 43089.21 48050.72 2021-03-24 23:46:49.000 083 21259.45 477.26 43089.25 48050.70 2021-03-24 23:46:50.000 083 21259.45 477.27 43089.19 48050.70 2021-03-24 23:46:51.000 083 21259.42 477.34 43089.17 48050.65 2021-03-24 23:46:52.000 083 21259.38 477.28 43089.19 48050.68 2021-03-24 23:46:53.000 083 21259.30 477.24 43089.22 48050.65 2021-03-24 23:46:54.000 083 21259.35 477.29 43089.21 48050.64 2021-03-24 23:46:55.000 083 21259.29 477.20 43089.15 48050.61 2021-03-24 23:46:56.000 083 21259.29 477.21 43089.17 48050.60 2021-03-24 23:46:57.000 083 21259.26 477.18 43089.18 48050.58 2021-03-24 23:46:58.000 083 21259.23 477.18 43089.21 48050.59 2021-03-24 23:46:59.000 083 21259.26 477.16 43089.16 48050.57 2021-03-24 23:47:00.000 083 21259.25 477.19 43089.13 48050.56 2021-03-24 23:47:01.000 083 21259.24 477.15 43089.15 48050.56 2021-03-24 23:47:02.000 083 21259.21 477.14 43089.15 48050.53 2021-03-24 23:47:03.000 083 21259.19 477.13 43089.17 48050.52 2021-03-24 23:47:04.000 083 21259.17 477.12 43089.15 48050.52 2021-03-24 23:47:05.000 083 21259.18 477.17 43089.17 48050.52 2021-03-24 23:47:06.000 083 21259.12 477.21 43089.11 48050.51 2021-03-24 23:47:07.000 083 21259.08 477.13 43089.11 48050.48 2021-03-24 23:47:08.000 083 21259.08 477.12 43089.10 48050.50 2021-03-24 23:47:09.000 083 21259.10 477.13 43089.14 48050.49 2021-03-24 23:47:10.000 083 21259.14 477.12 43089.09 48050.50 2021-03-24 23:47:11.000 083 21259.12 477.13 43089.11 48050.48 2021-03-24 23:47:12.000 083 21259.09 477.11 43089.11 48050.49 2021-03-24 23:47:13.000 083 21259.08 477.05 43089.15 48050.51 2021-03-24 23:47:14.000 083 21259.05 477.02 43089.11 48050.49 2021-03-24 23:47:15.000 083 21259.02 476.98 43089.20 48050.50 2021-03-24 23:47:16.000 083 21259.00 477.01 43089.19 48050.49 2021-03-24 23:47:17.000 083 21258.99 477.00 43089.16 48050.49 2021-03-24 23:47:18.000 083 21259.00 477.01 43089.19 48050.49 2021-03-24 23:47:19.000 083 21258.97 476.99 43089.22 48050.50 2021-03-24 23:47:20.000 083 21258.97 477.04 43089.22 48050.49 2021-03-24 23:47:21.000 083 21258.98 477.00 43089.27 48050.49 2021-03-24 23:47:22.000 083 21258.97 477.00 43089.23 48050.50 2021-03-24 23:47:23.000 083 21258.97 476.93 43089.23 48050.49 2021-03-24 23:47:24.000 083 21258.91 476.98 43089.24 48050.48 2021-03-24 23:47:25.000 083 21258.93 476.99 43089.21 48050.46 2021-03-24 23:47:26.000 083 21258.93 477.00 43089.18 48050.45 2021-03-24 23:47:27.000 083 21258.97 477.01 43089.24 48050.47 2021-03-24 23:47:28.000 083 21258.94 476.99 43089.21 48050.44 2021-03-24 23:47:29.000 083 21258.99 477.05 43089.21 48050.45 2021-03-24 23:47:30.000 083 21258.93 477.13 43089.15 48050.43 2021-03-24 23:47:31.000 083 21258.88 477.05 43089.18 48050.40 2021-03-24 23:47:32.000 083 21258.87 477.00 43089.21 48050.40 2021-03-24 23:47:33.000 083 21258.89 476.97 43089.19 48050.40 2021-03-24 23:47:34.000 083 21258.91 476.92 43089.21 48050.38 2021-03-24 23:47:35.000 083 21258.89 476.90 43089.23 48050.38 2021-03-24 23:47:36.000 083 21258.84 476.96 43089.21 48050.34 2021-03-24 23:47:37.000 083 21258.79 476.90 43089.22 48050.36 2021-03-24 23:47:38.000 083 21258.78 476.87 43089.23 48050.33 2021-03-24 23:47:39.000 083 21258.74 476.90 43089.19 48050.34 2021-03-24 23:47:40.000 083 21258.66 476.89 43089.20 48050.34 2021-03-24 23:47:41.000 083 21258.72 476.91 43089.21 48050.31 2021-03-24 23:47:42.000 083 21258.71 476.78 43089.24 48050.34 2021-03-24 23:47:43.000 083 21258.68 476.78 43089.25 48050.34 2021-03-24 23:47:44.000 083 21258.69 476.82 43089.26 48050.34 2021-03-24 23:47:45.000 083 21258.70 476.80 43089.25 48050.31 2021-03-24 23:47:46.000 083 21258.73 476.82 43089.20 48050.33 2021-03-24 23:47:47.000 083 21258.69 476.72 43089.26 48050.33 2021-03-24 23:47:48.000 083 21258.67 476.77 43089.30 48050.32 2021-03-24 23:47:49.000 083 21258.68 476.70 43089.27 48050.34 2021-03-24 23:47:50.000 083 21258.68 476.76 43089.32 48050.35 2021-03-24 23:47:51.000 083 21258.72 476.75 43089.34 48050.37 2021-03-24 23:47:52.000 083 21258.70 476.73 43089.30 48050.37 2021-03-24 23:47:53.000 083 21258.60 476.73 43089.30 48050.38 2021-03-24 23:47:54.000 083 21258.61 476.73 43089.29 48050.37 2021-03-24 23:47:55.000 083 21258.62 476.66 43089.29 48050.38 2021-03-24 23:47:56.000 083 21258.65 476.63 43089.28 48050.39 2021-03-24 23:47:57.000 083 21258.61 476.70 43089.30 48050.38 2021-03-24 23:47:58.000 083 21258.62 476.78 43089.36 48050.37 2021-03-24 23:47:59.000 083 21258.64 476.71 43089.30 48050.38 2021-03-24 23:48:00.000 083 21258.60 476.61 43089.30 48050.38 2021-03-24 23:48:01.000 083 21258.56 476.65 43089.36 48050.37 2021-03-24 23:48:02.000 083 21258.53 476.61 43089.40 48050.40 2021-03-24 23:48:03.000 083 21258.51 476.58 43089.45 48050.39 2021-03-24 23:48:04.000 083 21258.48 476.58 43089.42 48050.39 2021-03-24 23:48:05.000 083 21258.52 476.56 43089.39 48050.41 2021-03-24 23:48:06.000 083 21258.52 476.55 43089.36 48050.38 2021-03-24 23:48:07.000 083 21258.51 476.57 43089.39 48050.36 2021-03-24 23:48:08.000 083 21258.52 476.50 43089.31 48050.38 2021-03-24 23:48:09.000 083 21258.47 476.49 43089.37 48050.39 2021-03-24 23:48:10.000 083 21258.40 476.53 43089.36 48050.36 2021-03-24 23:48:11.000 083 21258.42 476.50 43089.36 48050.34 2021-03-24 23:48:12.000 083 21258.37 476.50 43089.39 48050.34 2021-03-24 23:48:13.000 083 21258.39 476.49 43089.36 48050.34 2021-03-24 23:48:14.000 083 21258.34 476.44 43089.37 48050.33 2021-03-24 23:48:15.000 083 21258.36 476.42 43089.36 48050.31 2021-03-24 23:48:16.000 083 21258.29 476.45 43089.36 48050.31 2021-03-24 23:48:17.000 083 21258.31 476.46 43089.38 48050.29 2021-03-24 23:48:18.000 083 21258.27 476.42 43089.34 48050.28 2021-03-24 23:48:19.000 083 21258.28 476.40 43089.30 48050.28 2021-03-24 23:48:20.000 083 21258.29 476.43 43089.29 48050.28 2021-03-24 23:48:21.000 083 21258.31 476.44 43089.29 48050.27 2021-03-24 23:48:22.000 083 21258.30 476.47 43089.24 48050.26 2021-03-24 23:48:23.000 083 21258.25 476.45 43089.29 48050.26 2021-03-24 23:48:24.000 083 21258.22 476.52 43089.34 48050.25 2021-03-24 23:48:25.000 083 21258.17 476.55 43089.32 48050.24 2021-03-24 23:48:26.000 083 21258.15 476.50 43089.30 48050.22 2021-03-24 23:48:27.000 083 21258.18 476.50 43089.32 48050.21 2021-03-24 23:48:28.000 083 21258.20 476.58 43089.30 48050.21 2021-03-24 23:48:29.000 083 21258.22 476.59 43089.27 48050.20 2021-03-24 23:48:30.000 083 21258.13 476.59 43089.30 48050.18 2021-03-24 23:48:31.000 083 21258.09 476.56 43089.31 48050.21 2021-03-24 23:48:32.000 083 21258.09 476.53 43089.30 48050.17 2021-03-24 23:48:33.000 083 21258.10 476.57 43089.36 48050.18 2021-03-24 23:48:34.000 083 21258.10 476.61 43089.36 48050.16 2021-03-24 23:48:35.000 083 21258.07 476.61 43089.34 48050.16 2021-03-24 23:48:36.000 083 21258.09 476.67 43089.32 48050.18 2021-03-24 23:48:37.000 083 21258.08 476.61 43089.32 48050.20 2021-03-24 23:48:38.000 083 21258.11 476.54 43089.34 48050.22 2021-03-24 23:48:39.000 083 21258.10 476.57 43089.39 48050.23 2021-03-24 23:48:40.000 083 21258.08 476.67 43089.40 48050.22 2021-03-24 23:48:41.000 083 21258.10 476.64 43089.39 48050.24 2021-03-24 23:48:42.000 083 21258.06 476.63 43089.42 48050.24 2021-03-24 23:48:43.000 083 21258.03 476.64 43089.39 48050.25 2021-03-24 23:48:44.000 083 21257.98 476.60 43089.39 48050.22 2021-03-24 23:48:45.000 083 21257.97 476.64 43089.44 48050.19 2021-03-24 23:48:46.000 083 21257.93 476.69 43089.42 48050.17 2021-03-24 23:48:47.000 083 21257.92 476.68 43089.33 48050.16 2021-03-24 23:48:48.000 083 21257.88 476.71 43089.33 48050.14 2021-03-24 23:48:49.000 083 21257.88 476.70 43089.35 48050.12 2021-03-24 23:48:50.000 083 21257.86 476.70 43089.36 48050.09 2021-03-24 23:48:51.000 083 21257.82 476.75 43089.26 48050.09 2021-03-24 23:48:52.000 083 21257.75 476.75 43089.30 48050.03 2021-03-24 23:48:53.000 083 21257.72 476.78 43089.31 48050.04 2021-03-24 23:48:54.000 083 21257.67 476.82 43089.25 48050.01 2021-03-24 23:48:55.000 083 21257.69 476.83 43089.25 48049.97 2021-03-24 23:48:56.000 083 21257.73 476.82 43089.30 48049.95 2021-03-24 23:48:57.000 083 21257.68 476.88 43089.27 48049.92 2021-03-24 23:48:58.000 083 21257.65 476.85 43089.27 48049.89 2021-03-24 23:48:59.000 083 21257.64 476.84 43089.29 48049.89 2021-03-24 23:49:00.000 083 21257.61 476.90 43089.29 48049.88 2021-03-24 23:49:01.000 083 21257.53 476.87 43089.29 48049.86 2021-03-24 23:49:02.000 083 21257.57 476.88 43089.26 48049.86 2021-03-24 23:49:03.000 083 21257.54 476.90 43089.25 48049.85 2021-03-24 23:49:04.000 083 21257.50 476.85 43089.25 48049.87 2021-03-24 23:49:05.000 083 21257.50 476.82 43089.30 48049.87 2021-03-24 23:49:06.000 083 21257.53 476.84 43089.27 48049.89 2021-03-24 23:49:07.000 083 21257.49 476.90 43089.30 48049.88 2021-03-24 23:49:08.000 083 21257.46 476.88 43089.29 48049.86 2021-03-24 23:49:09.000 083 21257.48 476.92 43089.29 48049.85 2021-03-24 23:49:10.000 083 21257.46 476.89 43089.21 48049.85 2021-03-24 23:49:11.000 083 21257.50 476.92 43089.27 48049.85 2021-03-24 23:49:12.000 083 21257.39 476.91 43089.23 48049.86 2021-03-24 23:49:13.000 083 21257.41 476.92 43089.23 48049.85 2021-03-24 23:49:14.000 083 21257.45 476.93 43089.27 48049.83 2021-03-24 23:49:15.000 083 21257.43 476.93 43089.22 48049.83 2021-03-24 23:49:16.000 083 21257.41 476.93 43089.25 48049.82 2021-03-24 23:49:17.000 083 21257.47 476.87 43089.27 48049.83 2021-03-24 23:49:18.000 083 21257.48 476.90 43089.26 48049.83 2021-03-24 23:49:19.000 083 21257.44 476.96 43089.23 48049.81 2021-03-24 23:49:20.000 083 21257.38 476.90 43089.27 48049.81 2021-03-24 23:49:21.000 083 21257.36 476.88 43089.26 48049.82 2021-03-24 23:49:22.000 083 21257.33 476.89 43089.25 48049.82 2021-03-24 23:49:23.000 083 21257.30 476.83 43089.29 48049.82 2021-03-24 23:49:24.000 083 21257.30 476.81 43089.29 48049.82 2021-03-24 23:49:25.000 083 21257.26 476.88 43089.22 48049.80 2021-03-24 23:49:26.000 083 21257.20 476.89 43089.23 48049.79 2021-03-24 23:49:27.000 083 21257.24 476.91 43089.25 48049.77 2021-03-24 23:49:28.000 083 21257.18 476.92 43089.23 48049.73 2021-03-24 23:49:29.000 083 21257.13 476.95 43089.17 48049.73 2021-03-24 23:49:30.000 083 21257.08 476.92 43089.22 48049.72 2021-03-24 23:49:31.000 083 21257.09 476.93 43089.20 48049.70 2021-03-24 23:49:32.000 083 21257.10 476.89 43089.24 48049.68 2021-03-24 23:49:33.000 083 21257.07 476.97 43089.25 48049.67 2021-03-24 23:49:34.000 083 21257.05 476.92 43089.25 48049.64 2021-03-24 23:49:35.000 083 21256.97 476.94 43089.23 48049.63 2021-03-24 23:49:36.000 083 21256.96 476.89 43089.24 48049.63 2021-03-24 23:49:37.000 083 21256.99 476.89 43089.22 48049.62 2021-03-24 23:49:38.000 083 21256.98 476.88 43089.25 48049.61 2021-03-24 23:49:39.000 083 21256.92 476.84 43089.26 48049.61 2021-03-24 23:49:40.000 083 21256.90 476.83 43089.26 48049.62 2021-03-24 23:49:41.000 083 21256.88 476.81 43089.27 48049.62 2021-03-24 23:49:42.000 083 21256.86 476.88 43089.28 48049.62 2021-03-24 23:49:43.000 083 21256.92 476.83 43089.24 48049.64 2021-03-24 23:49:44.000 083 21256.95 476.79 43089.17 48049.60 2021-03-24 23:49:45.000 083 21257.00 476.80 43089.20 48049.62 2021-03-24 23:49:46.000 083 21256.95 476.80 43089.20 48049.61 2021-03-24 23:49:47.000 083 21256.92 476.84 43089.24 48049.61 2021-03-24 23:49:48.000 083 21256.92 476.80 43089.27 48049.58 2021-03-24 23:49:49.000 083 21256.88 476.76 43089.24 48049.59 2021-03-24 23:49:50.000 083 21256.86 476.69 43089.18 48049.56 2021-03-24 23:49:51.000 083 21256.80 476.70 43089.25 48049.58 2021-03-24 23:49:52.000 083 21256.81 476.71 43089.20 48049.57 2021-03-24 23:49:53.000 083 21256.81 476.74 43089.22 48049.56 2021-03-24 23:49:54.000 083 21256.83 476.80 43089.21 48049.57 2021-03-24 23:49:55.000 083 21256.77 476.76 43089.29 48049.57 2021-03-24 23:49:56.000 083 21256.78 476.75 43089.32 48049.56 2021-03-24 23:49:57.000 083 21256.75 476.81 43089.23 48049.57 2021-03-24 23:49:58.000 083 21256.78 476.86 43089.19 48049.57 2021-03-24 23:49:59.000 083 21256.74 476.80 43089.20 48049.56 2021-03-24 23:50:00.000 083 21256.75 476.77 43089.25 48049.58 2021-03-24 23:50:01.000 083 21256.77 476.78 43089.27 48049.56 2021-03-24 23:50:02.000 083 21256.78 476.74 43089.26 48049.56 2021-03-24 23:50:03.000 083 21256.79 476.73 43089.25 48049.57 2021-03-24 23:50:04.000 083 21256.84 476.79 43089.25 48049.57 2021-03-24 23:50:05.000 083 21256.82 476.74 43089.24 48049.58 2021-03-24 23:50:06.000 083 21256.73 476.80 43089.30 48049.59 2021-03-24 23:50:07.000 083 21256.78 476.83 43089.34 48049.59 2021-03-24 23:50:08.000 083 21256.78 476.83 43089.27 48049.56 2021-03-24 23:50:09.000 083 21256.77 476.86 43089.25 48049.57 2021-03-24 23:50:10.000 083 21256.78 476.91 43089.30 48049.54 2021-03-24 23:50:11.000 083 21256.68 476.88 43089.25 48049.56 2021-03-24 23:50:12.000 083 21256.66 476.95 43089.19 48049.55 2021-03-24 23:50:13.000 083 21256.74 476.95 43089.18 48049.54 2021-03-24 23:50:14.000 083 21256.77 476.99 43089.18 48049.52 2021-03-24 23:50:15.000 083 21256.75 476.98 43089.20 48049.53 2021-03-24 23:50:16.000 083 21256.76 476.97 43089.21 48049.52 2021-03-24 23:50:17.000 083 21256.71 476.95 43089.22 48049.51 2021-03-24 23:50:18.000 083 21256.70 476.96 43089.27 48049.49 2021-03-24 23:50:19.000 083 21256.68 477.00 43089.21 48049.48 2021-03-24 23:50:20.000 083 21256.64 476.98 43089.21 48049.48 2021-03-24 23:50:21.000 083 21256.60 476.93 43089.24 48049.48 2021-03-24 23:50:22.000 083 21256.61 476.95 43089.19 48049.45 2021-03-24 23:50:23.000 083 21256.65 477.02 43089.13 48049.45 2021-03-24 23:50:24.000 083 21256.61 477.00 43089.23 48049.46 2021-03-24 23:50:25.000 083 21256.64 476.99 43089.27 48049.43 2021-03-24 23:50:26.000 083 21256.52 477.00 43089.25 48049.42 2021-03-24 23:50:27.000 083 21256.55 477.00 43089.28 48049.43 2021-03-24 23:50:28.000 083 21256.56 477.01 43089.24 48049.42 2021-03-24 23:50:29.000 083 21256.54 477.02 43089.20 48049.41 2021-03-24 23:50:30.000 083 21256.55 476.96 43089.22 48049.39 2021-03-24 23:50:31.000 083 21256.51 476.95 43089.20 48049.39 2021-03-24 23:50:32.000 083 21256.45 476.98 43089.19 48049.38 2021-03-24 23:50:33.000 083 21256.42 476.94 43089.23 48049.40 2021-03-24 23:50:34.000 083 21256.38 476.89 43089.21 48049.36 2021-03-24 23:50:35.000 083 21256.40 476.86 43089.15 48049.36 2021-03-24 23:50:36.000 083 21256.52 476.94 43089.16 48049.36 2021-03-24 23:50:37.000 083 21256.48 476.95 43089.24 48049.36 2021-03-24 23:50:38.000 083 21256.45 476.91 43089.21 48049.37 2021-03-24 23:50:39.000 083 21256.42 476.86 43089.28 48049.34 2021-03-24 23:50:40.000 083 21256.42 476.91 43089.25 48049.35 2021-03-24 23:50:41.000 083 21256.40 476.88 43089.24 48049.34 2021-03-24 23:50:42.000 083 21256.41 476.90 43089.22 48049.33 2021-03-24 23:50:43.000 083 21256.32 476.87 43089.23 48049.29 2021-03-24 23:50:44.000 083 21256.36 476.82 43089.27 48049.32 2021-03-24 23:50:45.000 083 21256.29 476.76 43089.27 48049.30 2021-03-24 23:50:46.000 083 21256.27 476.83 43089.25 48049.29 2021-03-24 23:50:47.000 083 21256.25 476.81 43089.28 48049.30 2021-03-24 23:50:48.000 083 21256.23 476.76 43089.21 48049.27 2021-03-24 23:50:49.000 083 21256.21 476.80 43089.23 48049.28 2021-03-24 23:50:50.000 083 21256.19 476.78 43089.26 48049.28 2021-03-24 23:50:51.000 083 21256.17 476.81 43089.21 48049.29 2021-03-24 23:50:52.000 083 21256.19 476.80 43089.13 48049.28 2021-03-24 23:50:53.000 083 21256.12 476.75 43089.21 48049.28 2021-03-24 23:50:54.000 083 21256.13 476.75 43089.18 48049.25 2021-03-24 23:50:55.000 083 21256.08 476.77 43089.21 48049.23 2021-03-24 23:50:56.000 083 21256.14 476.74 43089.21 48049.20 2021-03-24 23:50:57.000 083 21256.11 476.78 43089.17 48049.19 2021-03-24 23:50:58.000 083 21256.05 476.84 43089.21 48049.19 2021-03-24 23:50:59.000 083 21256.04 476.83 43089.19 48049.17 2021-03-24 23:51:00.000 083 21255.95 476.76 43089.17 48049.13 2021-03-24 23:51:01.000 083 21255.92 476.76 43089.16 48049.11 2021-03-24 23:51:02.000 083 21255.94 476.66 43089.19 48049.11 2021-03-24 23:51:03.000 083 21255.94 476.66 43089.17 48049.11 2021-03-24 23:51:04.000 083 21255.86 476.66 43089.27 48049.08 2021-03-24 23:51:05.000 083 21255.86 476.69 43089.25 48049.09 2021-03-24 23:51:06.000 083 21255.85 476.64 43089.24 48049.08 2021-03-24 23:51:07.000 083 21255.85 476.67 43089.27 48049.07 2021-03-24 23:51:08.000 083 21255.82 476.69 43089.23 48049.07 2021-03-24 23:51:09.000 083 21255.85 476.66 43089.28 48049.08 2021-03-24 23:51:10.000 083 21255.77 476.68 43089.21 48049.06 2021-03-24 23:51:11.000 083 21255.75 476.65 43089.21 48049.05 2021-03-24 23:51:12.000 083 21255.75 476.64 43089.23 48049.03 2021-03-24 23:51:13.000 083 21255.76 476.62 43089.28 48049.05 2021-03-24 23:51:14.000 083 21255.73 476.61 43089.25 48049.03 2021-03-24 23:51:15.000 083 21255.67 476.61 43089.21 48049.04 2021-03-24 23:51:16.000 083 21255.60 476.64 43089.21 48049.02 2021-03-24 23:51:17.000 083 21255.58 476.60 43089.23 48049.01 2021-03-24 23:51:18.000 083 21255.57 476.63 43089.27 48049.02 2021-03-24 23:51:19.000 083 21255.60 476.61 43089.27 48049.02 2021-03-24 23:51:20.000 083 21255.58 476.60 43089.24 48048.98 2021-03-24 23:51:21.000 083 21255.58 476.63 43089.27 48049.02 2021-03-24 23:51:22.000 083 21255.53 476.58 43089.29 48048.99 2021-03-24 23:51:23.000 083 21255.54 476.58 43089.29 48049.01 2021-03-24 23:51:24.000 083 21255.57 476.58 43089.30 48049.01 2021-03-24 23:51:25.000 083 21255.50 476.59 43089.29 48049.02 2021-03-24 23:51:26.000 083 21255.49 476.51 43089.31 48049.03 2021-03-24 23:51:27.000 083 21255.51 476.41 43089.36 48049.04 2021-03-24 23:51:28.000 083 21255.53 476.47 43089.40 48049.07 2021-03-24 23:51:29.000 083 21255.54 476.49 43089.39 48049.06 2021-03-24 23:51:30.000 083 21255.55 476.49 43089.37 48049.06 2021-03-24 23:51:31.000 083 21255.54 476.50 43089.36 48049.05 2021-03-24 23:51:32.000 083 21255.44 476.50 43089.35 48049.04 2021-03-24 23:51:33.000 083 21255.49 476.44 43089.31 48049.03 2021-03-24 23:51:34.000 083 21255.50 476.48 43089.29 48049.03 2021-03-24 23:51:35.000 083 21255.48 476.50 43089.34 48049.00 2021-03-24 23:51:36.000 083 21255.43 476.55 43089.34 48049.01 2021-03-24 23:51:37.000 083 21255.40 476.56 43089.29 48049.00 2021-03-24 23:51:38.000 083 21255.45 476.51 43089.32 48049.00 2021-03-24 23:51:39.000 083 21255.40 476.52 43089.30 48049.01 2021-03-24 23:51:40.000 083 21255.41 476.53 43089.36 48048.98 2021-03-24 23:51:41.000 083 21255.38 476.48 43089.32 48049.00 2021-03-24 23:51:42.000 083 21255.33 476.45 43089.32 48048.99 2021-03-24 23:51:43.000 083 21255.34 476.39 43089.34 48048.99 2021-03-24 23:51:44.000 083 21255.32 476.44 43089.36 48048.98 2021-03-24 23:51:45.000 083 21255.35 476.49 43089.38 48049.01 2021-03-24 23:51:46.000 083 21255.34 476.46 43089.40 48049.01 2021-03-24 23:51:47.000 083 21255.33 476.38 43089.38 48049.00 2021-03-24 23:51:48.000 083 21255.30 476.37 43089.32 48048.99 2021-03-24 23:51:49.000 083 21255.21 476.39 43089.36 48048.98 2021-03-24 23:51:50.000 083 21255.24 476.47 43089.34 48048.95 2021-03-24 23:51:51.000 083 21255.20 476.36 43089.37 48048.95 2021-03-24 23:51:52.000 083 21255.25 476.32 43089.36 48048.95 2021-03-24 23:51:53.000 083 21255.22 476.27 43089.35 48048.94 2021-03-24 23:51:54.000 083 21255.21 476.29 43089.30 48048.93 2021-03-24 23:51:55.000 083 21255.16 476.36 43089.35 48048.92 2021-03-24 23:51:56.000 083 21255.19 476.30 43089.33 48048.92 2021-03-24 23:51:57.000 083 21255.14 476.21 43089.34 48048.91 2021-03-24 23:51:58.000 083 21255.11 476.32 43089.30 48048.90 2021-03-24 23:51:59.000 083 21255.09 476.32 43089.38 48048.91 2021-03-24 23:52:00.000 083 21255.10 476.23 43089.39 48048.90 2021-03-24 23:52:01.000 083 21255.11 476.34 43089.39 48048.90 2021-03-24 23:52:02.000 083 21255.10 476.22 43089.36 48048.90 2021-03-24 23:52:03.000 083 21255.10 476.22 43089.39 48048.87 2021-03-24 23:52:04.000 083 21255.08 476.23 43089.34 48048.84 2021-03-24 23:52:05.000 083 21255.04 476.20 43089.40 48048.85 2021-03-24 23:52:06.000 083 21255.09 476.20 43089.40 48048.84 2021-03-24 23:52:07.000 083 21255.05 476.15 43089.39 48048.83 2021-03-24 23:52:08.000 083 21255.06 476.13 43089.29 48048.84 2021-03-24 23:52:09.000 083 21255.05 476.16 43089.34 48048.83 2021-03-24 23:52:10.000 083 21255.01 476.16 43089.34 48048.82 2021-03-24 23:52:11.000 083 21254.97 476.15 43089.35 48048.83 2021-03-24 23:52:12.000 083 21255.00 476.19 43089.32 48048.82 2021-03-24 23:52:13.000 083 21254.93 476.12 43089.32 48048.80 2021-03-24 23:52:14.000 083 21254.90 476.11 43089.34 48048.79 2021-03-24 23:52:15.000 083 21254.87 476.08 43089.36 48048.80 2021-03-24 23:52:16.000 083 21254.94 476.08 43089.39 48048.82 2021-03-24 23:52:17.000 083 21254.91 476.13 43089.42 48048.80 2021-03-24 23:52:18.000 083 21254.86 476.08 43089.39 48048.79 2021-03-24 23:52:19.000 083 21254.86 476.10 43089.39 48048.81 2021-03-24 23:52:20.000 083 21254.82 476.07 43089.41 48048.81 2021-03-24 23:52:21.000 083 21254.89 476.04 43089.34 48048.79 2021-03-24 23:52:22.000 083 21254.83 476.04 43089.36 48048.81 2021-03-24 23:52:23.000 083 21254.80 476.03 43089.36 48048.79 2021-03-24 23:52:24.000 083 21254.78 476.02 43089.39 48048.80 2021-03-24 23:52:25.000 083 21254.79 476.07 43089.39 48048.78 2021-03-24 23:52:26.000 083 21254.77 476.04 43089.44 48048.78 2021-03-24 23:52:27.000 083 21254.76 476.02 43089.43 48048.76 2021-03-24 23:52:28.000 083 21254.81 476.00 43089.42 48048.77 2021-03-24 23:52:29.000 083 21254.84 475.99 43089.41 48048.78 2021-03-24 23:52:30.000 083 21254.89 475.97 43089.40 48048.79 2021-03-24 23:52:31.000 083 21254.84 475.96 43089.40 48048.79 2021-03-24 23:52:32.000 083 21254.82 475.91 43089.39 48048.78 2021-03-24 23:52:33.000 083 21254.84 475.87 43089.39 48048.78 2021-03-24 23:52:34.000 083 21254.86 475.91 43089.42 48048.79 2021-03-24 23:52:35.000 083 21254.77 475.97 43089.44 48048.77 2021-03-24 23:52:36.000 083 21254.72 475.88 43089.40 48048.75 2021-03-24 23:52:37.000 083 21254.76 475.80 43089.34 48048.75 2021-03-24 23:52:38.000 083 21254.75 475.86 43089.39 48048.74 2021-03-24 23:52:39.000 083 21254.74 475.91 43089.36 48048.75 2021-03-24 23:52:40.000 083 21254.74 475.93 43089.39 48048.73 2021-03-24 23:52:41.000 083 21254.69 475.81 43089.40 48048.72 2021-03-24 23:52:42.000 083 21254.72 475.77 43089.39 48048.71 2021-03-24 23:52:43.000 083 21254.71 475.82 43089.33 48048.71 2021-03-24 23:52:44.000 083 21254.67 475.85 43089.34 48048.71 2021-03-24 23:52:45.000 083 21254.66 475.79 43089.36 48048.70 2021-03-24 23:52:46.000 083 21254.59 475.78 43089.32 48048.68 2021-03-24 23:52:47.000 083 21254.58 475.73 43089.34 48048.69 2021-03-24 23:52:48.000 083 21254.57 475.75 43089.40 48048.69 2021-03-24 23:52:49.000 083 21254.57 475.80 43089.39 48048.67 2021-03-24 23:52:50.000 083 21254.63 475.77 43089.32 48048.67 2021-03-24 23:52:51.000 083 21254.67 475.73 43089.34 48048.68 2021-03-24 23:52:52.000 083 21254.55 475.74 43089.31 48048.67 2021-03-24 23:52:53.000 083 21254.58 475.75 43089.34 48048.68 2021-03-24 23:52:54.000 083 21254.58 475.77 43089.34 48048.69 2021-03-24 23:52:55.000 083 21254.57 475.75 43089.36 48048.66 2021-03-24 23:52:56.000 083 21254.54 475.74 43089.44 48048.64 2021-03-24 23:52:57.000 083 21254.45 475.67 43089.44 48048.66 2021-03-24 23:52:58.000 083 21254.42 475.60 43089.36 48048.63 2021-03-24 23:52:59.000 083 21254.38 475.64 43089.40 48048.64 2021-03-24 23:53:00.000 083 21254.40 475.60 43089.32 48048.62 2021-03-24 23:53:01.000 083 21254.42 475.60 43089.36 48048.60 2021-03-24 23:53:02.000 083 21254.40 475.65 43089.39 48048.58 2021-03-24 23:53:03.000 083 21254.27 475.66 43089.38 48048.56 2021-03-24 23:53:04.000 083 21254.25 475.61 43089.38 48048.52 2021-03-24 23:53:05.000 083 21254.21 475.66 43089.40 48048.51 2021-03-24 23:53:06.000 083 21254.16 475.67 43089.39 48048.47 2021-03-24 23:53:07.000 083 21254.21 475.60 43089.36 48048.46 2021-03-24 23:53:08.000 083 21254.12 475.63 43089.34 48048.44 2021-03-24 23:53:09.000 083 21254.04 475.63 43089.36 48048.40 2021-03-24 23:53:10.000 083 21254.02 475.55 43089.37 48048.40 2021-03-24 23:53:11.000 083 21254.04 475.55 43089.34 48048.38 2021-03-24 23:53:12.000 083 21254.03 475.58 43089.34 48048.37 2021-03-24 23:53:13.000 083 21254.08 475.53 43089.27 48048.37 2021-03-24 23:53:14.000 083 21253.98 475.52 43089.24 48048.35 2021-03-24 23:53:15.000 083 21253.96 475.50 43089.31 48048.37 2021-03-24 23:53:16.000 083 21254.03 475.48 43089.40 48048.38 2021-03-24 23:53:17.000 083 21254.03 475.51 43089.34 48048.38 2021-03-24 23:53:18.000 083 21254.00 475.47 43089.34 48048.41 2021-03-24 23:53:19.000 083 21254.02 475.47 43089.39 48048.39 2021-03-24 23:53:20.000 083 21253.92 475.47 43089.40 48048.41 2021-03-24 23:53:21.000 083 21253.90 475.45 43089.41 48048.42 2021-03-24 23:53:22.000 083 21253.93 475.38 43089.38 48048.42 2021-03-24 23:53:23.000 083 21253.92 475.37 43089.46 48048.42 2021-03-24 23:53:24.000 083 21253.85 475.35 43089.46 48048.42 2021-03-24 23:53:25.000 083 21253.87 475.34 43089.45 48048.43 2021-03-24 23:53:26.000 083 21253.90 475.31 43089.48 48048.44 2021-03-24 23:53:27.000 083 21253.87 475.26 43089.46 48048.42 2021-03-24 23:53:28.000 083 21253.87 475.25 43089.44 48048.43 2021-03-24 23:53:29.000 083 21253.83 475.27 43089.51 48048.42 2021-03-24 23:53:30.000 083 21253.86 475.30 43089.51 48048.42 2021-03-24 23:53:31.000 083 21253.82 475.32 43089.47 48048.43 2021-03-24 23:53:32.000 083 21253.77 475.32 43089.44 48048.41 2021-03-24 23:53:33.000 083 21253.73 475.35 43089.45 48048.39 2021-03-24 23:53:34.000 083 21253.74 475.32 43089.49 48048.37 2021-03-24 23:53:35.000 083 21253.73 475.28 43089.49 48048.38 2021-03-24 23:53:36.000 083 21253.74 475.16 43089.50 48048.38 2021-03-24 23:53:37.000 083 21253.74 475.15 43089.48 48048.37 2021-03-24 23:53:38.000 083 21253.74 475.17 43089.46 48048.39 2021-03-24 23:53:39.000 083 21253.72 475.24 43089.41 48048.38 2021-03-24 23:53:40.000 083 21253.70 475.21 43089.49 48048.38 2021-03-24 23:53:41.000 083 21253.72 475.15 43089.49 48048.39 2021-03-24 23:53:42.000 083 21253.66 475.19 43089.50 48048.37 2021-03-24 23:53:43.000 083 21253.65 475.17 43089.50 48048.38 2021-03-24 23:53:44.000 083 21253.68 475.08 43089.51 48048.38 2021-03-24 23:53:45.000 083 21253.61 475.10 43089.54 48048.37 2021-03-24 23:53:46.000 083 21253.52 475.06 43089.60 48048.36 2021-03-24 23:53:47.000 083 21253.53 475.09 43089.62 48048.36 2021-03-24 23:53:48.000 083 21253.59 475.00 43089.56 48048.36 2021-03-24 23:53:49.000 083 21253.59 475.06 43089.55 48048.34 2021-03-24 23:53:50.000 083 21253.60 475.02 43089.56 48048.36 2021-03-24 23:53:51.000 083 21253.59 474.95 43089.59 48048.35 2021-03-24 23:53:52.000 083 21253.53 474.92 43089.57 48048.35 2021-03-24 23:53:53.000 083 21253.54 474.99 43089.53 48048.35 2021-03-24 23:53:54.000 083 21253.52 474.99 43089.58 48048.35 2021-03-24 23:53:55.000 083 21253.51 474.93 43089.56 48048.35 2021-03-24 23:53:56.000 083 21253.48 474.90 43089.53 48048.35 2021-03-24 23:53:57.000 083 21253.53 474.79 43089.54 48048.37 2021-03-24 23:53:58.000 083 21253.53 474.74 43089.51 48048.35 2021-03-24 23:53:59.000 083 21253.55 474.82 43089.55 48048.33 2021-03-24 23:54:00.000 083 21253.52 474.80 43089.53 48048.35 2021-03-24 23:54:01.000 083 21253.54 474.80 43089.59 48048.34 2021-03-24 23:54:02.000 083 21253.56 474.78 43089.56 48048.35 2021-03-24 23:54:03.000 083 21253.53 474.80 43089.56 48048.34 2021-03-24 23:54:04.000 083 21253.58 474.85 43089.58 48048.34 2021-03-24 23:54:05.000 083 21253.57 474.78 43089.61 48048.35 2021-03-24 23:54:06.000 083 21253.58 474.75 43089.56 48048.35 2021-03-24 23:54:07.000 083 21253.52 474.78 43089.51 48048.35 2021-03-24 23:54:08.000 083 21253.52 474.86 43089.50 48048.33 2021-03-24 23:54:09.000 083 21253.45 474.79 43089.47 48048.31 2021-03-24 23:54:10.000 083 21253.40 474.72 43089.47 48048.29 2021-03-24 23:54:11.000 083 21253.42 474.73 43089.56 48048.30 2021-03-24 23:54:12.000 083 21253.40 474.71 43089.51 48048.29 2021-03-24 23:54:13.000 083 21253.35 474.69 43089.52 48048.30 2021-03-24 23:54:14.000 083 21253.27 474.64 43089.54 48048.32 2021-03-24 23:54:15.000 083 21253.31 474.62 43089.47 48048.29 2021-03-24 23:54:16.000 083 21253.34 474.64 43089.53 48048.31 2021-03-24 23:54:17.000 083 21253.35 474.70 43089.56 48048.31 2021-03-24 23:54:18.000 083 21253.42 474.70 43089.54 48048.29 2021-03-24 23:54:19.000 083 21253.38 474.71 43089.56 48048.30 2021-03-24 23:54:20.000 083 21253.35 474.72 43089.56 48048.28 2021-03-24 23:54:21.000 083 21253.34 474.69 43089.55 48048.25 2021-03-24 23:54:22.000 083 21253.33 474.68 43089.50 48048.26 2021-03-24 23:54:23.000 083 21253.29 474.66 43089.53 48048.26 2021-03-24 23:54:24.000 083 21253.27 474.62 43089.54 48048.23 2021-03-24 23:54:25.000 083 21253.26 474.59 43089.56 48048.25 2021-03-24 23:54:26.000 083 21253.17 474.61 43089.63 48048.25 2021-03-24 23:54:27.000 083 21253.19 474.63 43089.61 48048.25 2021-03-24 23:54:28.000 083 21253.17 474.61 43089.55 48048.24 2021-03-24 23:54:29.000 083 21253.13 474.58 43089.54 48048.23 2021-03-24 23:54:30.000 083 21253.11 474.55 43089.56 48048.22 2021-03-24 23:54:31.000 083 21253.08 474.59 43089.55 48048.21 2021-03-24 23:54:32.000 083 21253.05 474.53 43089.60 48048.21 2021-03-24 23:54:33.000 083 21253.00 474.55 43089.63 48048.19 2021-03-24 23:54:34.000 083 21252.98 474.54 43089.62 48048.19 2021-03-24 23:54:35.000 083 21252.96 474.55 43089.60 48048.17 2021-03-24 23:54:36.000 083 21253.01 474.52 43089.61 48048.18 2021-03-24 23:54:37.000 083 21253.04 474.55 43089.65 48048.16 2021-03-24 23:54:38.000 083 21253.01 474.55 43089.64 48048.15 2021-03-24 23:54:39.000 083 21253.04 474.60 43089.63 48048.15 2021-03-24 23:54:40.000 083 21253.02 474.57 43089.62 48048.14 2021-03-24 23:54:41.000 083 21253.01 474.59 43089.56 48048.14 2021-03-24 23:54:42.000 083 21252.94 474.58 43089.56 48048.15 2021-03-24 23:54:43.000 083 21252.91 474.57 43089.60 48048.14 2021-03-24 23:54:44.000 083 21252.92 474.60 43089.54 48048.13 2021-03-24 23:54:45.000 083 21252.94 474.64 43089.60 48048.11 2021-03-24 23:54:46.000 083 21252.98 474.59 43089.61 48048.11 2021-03-24 23:54:47.000 083 21252.99 474.63 43089.54 48048.12 2021-03-24 23:54:48.000 083 21252.96 474.69 43089.56 48048.11 2021-03-24 23:54:49.000 083 21252.95 474.67 43089.59 48048.09 2021-03-24 23:54:50.000 083 21252.92 474.66 43089.54 48048.06 2021-03-24 23:54:51.000 083 21252.93 474.66 43089.54 48048.06 2021-03-24 23:54:52.000 083 21252.91 474.63 43089.49 48048.03 2021-03-24 23:54:53.000 083 21252.86 474.66 43089.54 48048.03 2021-03-24 23:54:54.000 083 21252.91 474.73 43089.54 48048.00 2021-03-24 23:54:55.000 083 21252.90 474.78 43089.52 48047.99 2021-03-24 23:54:56.000 083 21252.84 474.68 43089.51 48047.98 2021-03-24 23:54:57.000 083 21252.84 474.68 43089.52 48047.97 2021-03-24 23:54:58.000 083 21252.78 474.72 43089.52 48047.94 2021-03-24 23:54:59.000 083 21252.74 474.69 43089.48 48047.91 2021-03-24 23:55:00.000 083 21252.72 474.71 43089.46 48047.91 2021-03-24 23:55:01.000 083 21252.78 474.72 43089.46 48047.89 2021-03-24 23:55:02.000 083 21252.70 474.70 43089.45 48047.88 2021-03-24 23:55:03.000 083 21252.69 474.68 43089.47 48047.88 2021-03-24 23:55:04.000 083 21252.75 474.67 43089.42 48047.87 2021-03-24 23:55:05.000 083 21252.72 474.68 43089.44 48047.86 2021-03-24 23:55:06.000 083 21252.69 474.64 43089.39 48047.85 2021-03-24 23:55:07.000 083 21252.70 474.63 43089.36 48047.84 2021-03-24 23:55:08.000 083 21252.74 474.64 43089.37 48047.84 2021-03-24 23:55:09.000 083 21252.71 474.67 43089.34 48047.83 2021-03-24 23:55:10.000 083 21252.72 474.64 43089.31 48047.83 2021-03-24 23:55:11.000 083 21252.71 474.51 43089.40 48047.83 2021-03-24 23:55:12.000 083 21252.72 474.59 43089.45 48047.81 2021-03-24 23:55:13.000 083 21252.72 474.65 43089.39 48047.81 2021-03-24 23:55:14.000 083 21252.71 474.60 43089.39 48047.80 2021-03-24 23:55:15.000 083 21252.70 474.57 43089.39 48047.81 2021-03-24 23:55:16.000 083 21252.72 474.57 43089.36 48047.79 2021-03-24 23:55:17.000 083 21252.77 474.53 43089.40 48047.78 2021-03-24 23:55:18.000 083 21252.74 474.47 43089.39 48047.80 2021-03-24 23:55:19.000 083 21252.70 474.54 43089.34 48047.81 2021-03-24 23:55:20.000 083 21252.69 474.53 43089.38 48047.80 2021-03-24 23:55:21.000 083 21252.72 474.54 43089.41 48047.80 2021-03-24 23:55:22.000 083 21252.70 474.56 43089.41 48047.83 2021-03-24 23:55:23.000 083 21252.64 474.50 43089.39 48047.81 2021-03-24 23:55:24.000 083 21252.69 474.46 43089.39 48047.80 2021-03-24 23:55:25.000 083 21252.65 474.50 43089.42 48047.78 2021-03-24 23:55:26.000 083 21252.66 474.56 43089.44 48047.78 2021-03-24 23:55:27.000 083 21252.67 474.54 43089.40 48047.77 2021-03-24 23:55:28.000 083 21252.63 474.55 43089.39 48047.77 2021-03-24 23:55:29.000 083 21252.67 474.49 43089.33 48047.77 2021-03-24 23:55:30.000 083 21252.62 474.57 43089.29 48047.80 2021-03-24 23:55:31.000 083 21252.60 474.52 43089.38 48047.77 2021-03-24 23:55:32.000 083 21252.58 474.50 43089.36 48047.78 2021-03-24 23:55:33.000 083 21252.58 474.50 43089.36 48047.76 2021-03-24 23:55:34.000 083 21252.56 474.53 43089.32 48047.76 2021-03-24 23:55:35.000 083 21252.55 474.49 43089.36 48047.74 2021-03-24 23:55:36.000 083 21252.55 474.49 43089.34 48047.76 2021-03-24 23:55:37.000 083 21252.49 474.53 43089.36 48047.73 2021-03-24 23:55:38.000 083 21252.49 474.49 43089.36 48047.75 2021-03-24 23:55:39.000 083 21252.47 474.45 43089.39 48047.72 2021-03-24 23:55:40.000 083 21252.47 474.48 43089.39 48047.71 2021-03-24 23:55:41.000 083 21252.41 474.46 43089.40 48047.73 2021-03-24 23:55:42.000 083 21252.45 474.46 43089.39 48047.71 2021-03-24 23:55:43.000 083 21252.44 474.45 43089.40 48047.72 2021-03-24 23:55:44.000 083 21252.45 474.48 43089.44 48047.71 2021-03-24 23:55:45.000 083 21252.43 474.53 43089.51 48047.70 2021-03-24 23:55:46.000 083 21252.44 474.52 43089.48 48047.71 2021-03-24 23:55:47.000 083 21252.38 474.51 43089.48 48047.70 2021-03-24 23:55:48.000 083 21252.36 474.48 43089.42 48047.73 2021-03-24 23:55:49.000 083 21252.36 474.47 43089.42 48047.74 2021-03-24 23:55:50.000 083 21252.39 474.53 43089.47 48047.72 2021-03-24 23:55:51.000 083 21252.39 474.53 43089.48 48047.73 2021-03-24 23:55:52.000 083 21252.39 474.53 43089.50 48047.72 2021-03-24 23:55:53.000 083 21252.32 474.48 43089.44 48047.73 2021-03-24 23:55:54.000 083 21252.35 474.45 43089.46 48047.74 2021-03-24 23:55:55.000 083 21252.35 474.50 43089.46 48047.76 2021-03-24 23:55:56.000 083 21252.38 474.45 43089.49 48047.75 2021-03-24 23:55:57.000 083 21252.35 474.42 43089.49 48047.75 2021-03-24 23:55:58.000 083 21252.34 474.46 43089.48 48047.76 2021-03-24 23:55:59.000 083 21252.34 474.45 43089.53 48047.74 2021-03-24 23:56:00.000 083 21252.39 474.43 43089.49 48047.73 2021-03-24 23:56:01.000 083 21252.38 474.48 43089.48 48047.74 2021-03-24 23:56:02.000 083 21252.31 474.49 43089.47 48047.73 2021-03-24 23:56:03.000 083 21252.31 474.46 43089.46 48047.74 2021-03-24 23:56:04.000 083 21252.30 474.48 43089.48 48047.72 2021-03-24 23:56:05.000 083 21252.27 474.50 43089.46 48047.72 2021-03-24 23:56:06.000 083 21252.24 474.51 43089.42 48047.73 2021-03-24 23:56:07.000 083 21252.24 474.46 43089.42 48047.70 2021-03-24 23:56:08.000 083 21252.27 474.49 43089.42 48047.71 2021-03-24 23:56:09.000 083 21252.28 474.46 43089.39 48047.69 2021-03-24 23:56:10.000 083 21252.22 474.41 43089.42 48047.66 2021-03-24 23:56:11.000 083 21252.19 474.40 43089.42 48047.68 2021-03-24 23:56:12.000 083 21252.25 474.44 43089.41 48047.67 2021-03-24 23:56:13.000 083 21252.25 474.40 43089.36 48047.70 2021-03-24 23:56:14.000 083 21252.21 474.36 43089.39 48047.69 2021-03-24 23:56:15.000 083 21252.25 474.30 43089.44 48047.70 2021-03-24 23:56:16.000 083 21252.29 474.34 43089.46 48047.69 2021-03-24 23:56:17.000 083 21252.35 474.34 43089.39 48047.71 2021-03-24 23:56:18.000 083 21252.28 474.30 43089.47 48047.73 2021-03-24 23:56:19.000 083 21252.33 474.28 43089.47 48047.74 2021-03-24 23:56:20.000 083 21252.35 474.25 43089.45 48047.74 2021-03-24 23:56:21.000 083 21252.36 474.32 43089.44 48047.75 2021-03-24 23:56:22.000 083 21252.38 474.33 43089.46 48047.75 2021-03-24 23:56:23.000 083 21252.34 474.31 43089.50 48047.76 2021-03-24 23:56:24.000 083 21252.31 474.29 43089.53 48047.76 2021-03-24 23:56:25.000 083 21252.29 474.29 43089.56 48047.78 2021-03-24 23:56:26.000 083 21252.33 474.33 43089.53 48047.76 2021-03-24 23:56:27.000 083 21252.37 474.34 43089.44 48047.77 2021-03-24 23:56:28.000 083 21252.36 474.29 43089.47 48047.76 2021-03-24 23:56:29.000 083 21252.30 474.28 43089.46 48047.76 2021-03-24 23:56:30.000 083 21252.33 474.22 43089.48 48047.73 2021-03-24 23:56:31.000 083 21252.35 474.27 43089.53 48047.72 2021-03-24 23:56:32.000 083 21252.27 474.28 43089.45 48047.70 2021-03-24 23:56:33.000 083 21252.26 474.25 43089.46 48047.69 2021-03-24 23:56:34.000 083 21252.23 474.27 43089.38 48047.69 2021-03-24 23:56:35.000 083 21252.25 474.22 43089.38 48047.68 2021-03-24 23:56:36.000 083 21252.25 474.24 43089.41 48047.68 2021-03-24 23:56:37.000 083 21252.25 474.20 43089.40 48047.66 2021-03-24 23:56:38.000 083 21252.28 474.28 43089.38 48047.64 2021-03-24 23:56:39.000 083 21252.24 474.32 43089.38 48047.66 2021-03-24 23:56:40.000 083 21252.27 474.29 43089.30 48047.62 2021-03-24 23:56:41.000 083 21252.24 474.33 43089.32 48047.61 2021-03-24 23:56:42.000 083 21252.24 474.34 43089.34 48047.61 2021-03-24 23:56:43.000 083 21252.27 474.31 43089.35 48047.62 2021-03-24 23:56:44.000 083 21252.22 474.26 43089.32 48047.60 2021-03-24 23:56:45.000 083 21252.28 474.22 43089.34 48047.59 2021-03-24 23:56:46.000 083 21252.29 474.12 43089.32 48047.60 2021-03-24 23:56:47.000 083 21252.28 474.13 43089.34 48047.59 2021-03-24 23:56:48.000 083 21252.24 474.09 43089.29 48047.59 2021-03-24 23:56:49.000 083 21252.24 474.12 43089.30 48047.57 2021-03-24 23:56:50.000 083 21252.19 474.13 43089.32 48047.56 2021-03-24 23:56:51.000 083 21252.26 474.13 43089.36 48047.55 2021-03-24 23:56:52.000 083 21252.23 474.19 43089.36 48047.55 2021-03-24 23:56:53.000 083 21252.24 474.16 43089.39 48047.55 2021-03-24 23:56:54.000 083 21252.25 474.09 43089.40 48047.60 2021-03-24 23:56:55.000 083 21252.21 474.15 43089.36 48047.59 2021-03-24 23:56:56.000 083 21252.27 474.09 43089.39 48047.58 2021-03-24 23:56:57.000 083 21252.25 474.10 43089.37 48047.60 2021-03-24 23:56:58.000 083 21252.23 474.11 43089.36 48047.60 2021-03-24 23:56:59.000 083 21252.25 474.10 43089.36 48047.59 2021-03-24 23:57:00.000 083 21252.22 474.11 43089.38 48047.61 2021-03-24 23:57:01.000 083 21252.26 474.10 43089.38 48047.61 2021-03-24 23:57:02.000 083 21252.30 474.11 43089.39 48047.62 2021-03-24 23:57:03.000 083 21252.27 474.06 43089.39 48047.64 2021-03-24 23:57:04.000 083 21252.28 474.06 43089.44 48047.62 2021-03-24 23:57:05.000 083 21252.25 473.99 43089.39 48047.60 2021-03-24 23:57:06.000 083 21252.24 474.03 43089.39 48047.64 2021-03-24 23:57:07.000 083 21252.24 474.09 43089.39 48047.64 2021-03-24 23:57:08.000 083 21252.24 474.05 43089.38 48047.63 2021-03-24 23:57:09.000 083 21252.23 473.98 43089.38 48047.62 2021-03-24 23:57:10.000 083 21252.22 473.95 43089.36 48047.63 2021-03-24 23:57:11.000 083 21252.14 474.02 43089.43 48047.62 2021-03-24 23:57:12.000 083 21252.19 474.08 43089.34 48047.63 2021-03-24 23:57:13.000 083 21252.23 474.02 43089.37 48047.65 2021-03-24 23:57:14.000 083 21252.25 474.05 43089.37 48047.64 2021-03-24 23:57:15.000 083 21252.33 474.04 43089.44 48047.63 2021-03-24 23:57:16.000 083 21252.21 474.02 43089.40 48047.63 2021-03-24 23:57:17.000 083 21252.20 474.04 43089.35 48047.65 2021-03-24 23:57:18.000 083 21252.22 474.06 43089.42 48047.64 2021-03-24 23:57:19.000 083 21252.20 474.06 43089.47 48047.64 2021-03-24 23:57:20.000 083 21252.18 474.10 43089.42 48047.63 2021-03-24 23:57:21.000 083 21252.18 474.05 43089.44 48047.64 2021-03-24 23:57:22.000 083 21252.24 474.04 43089.42 48047.62 2021-03-24 23:57:23.000 083 21252.21 474.04 43089.45 48047.63 2021-03-24 23:57:24.000 083 21252.26 474.06 43089.47 48047.63 2021-03-24 23:57:25.000 083 21252.19 474.02 43089.46 48047.64 2021-03-24 23:57:26.000 083 21252.17 474.03 43089.46 48047.64 2021-03-24 23:57:27.000 083 21252.18 474.05 43089.45 48047.63 2021-03-24 23:57:28.000 083 21252.17 474.04 43089.50 48047.64 2021-03-24 23:57:29.000 083 21252.20 474.07 43089.44 48047.63 2021-03-24 23:57:30.000 083 21252.21 474.06 43089.42 48047.63 2021-03-24 23:57:31.000 083 21252.19 474.03 43089.46 48047.63 2021-03-24 23:57:32.000 083 21252.21 474.05 43089.44 48047.63 2021-03-24 23:57:33.000 083 21252.15 474.01 43089.44 48047.62 2021-03-24 23:57:34.000 083 21252.15 473.98 43089.46 48047.62 2021-03-24 23:57:35.000 083 21252.17 473.96 43089.39 48047.62 2021-03-24 23:57:36.000 083 21252.17 473.95 43089.39 48047.62 2021-03-24 23:57:37.000 083 21252.19 473.91 43089.44 48047.62 2021-03-24 23:57:38.000 083 21252.18 473.91 43089.42 48047.63 2021-03-24 23:57:39.000 083 21252.18 473.88 43089.44 48047.64 2021-03-24 23:57:40.000 083 21252.25 473.84 43089.47 48047.64 2021-03-24 23:57:41.000 083 21252.21 473.78 43089.44 48047.63 2021-03-24 23:57:42.000 083 21252.17 473.80 43089.45 48047.64 2021-03-24 23:57:43.000 083 21252.19 473.76 43089.48 48047.64 2021-03-24 23:57:44.000 083 21252.20 473.70 43089.42 48047.63 2021-03-24 23:57:45.000 083 21252.19 473.65 43089.39 48047.61 2021-03-24 23:57:46.000 083 21252.18 473.75 43089.36 48047.62 2021-03-24 23:57:47.000 083 21252.15 473.73 43089.41 48047.63 2021-03-24 23:57:48.000 083 21252.14 473.62 43089.45 48047.61 2021-03-24 23:57:49.000 083 21252.13 473.63 43089.48 48047.63 2021-03-24 23:57:50.000 083 21252.13 473.68 43089.53 48047.61 2021-03-24 23:57:51.000 083 21252.19 473.66 43089.50 48047.60 2021-03-24 23:57:52.000 083 21252.18 473.62 43089.47 48047.61 2021-03-24 23:57:53.000 083 21252.11 473.66 43089.47 48047.61 2021-03-24 23:57:54.000 083 21252.12 473.60 43089.48 48047.62 2021-03-24 23:57:55.000 083 21252.20 473.67 43089.48 48047.61 2021-03-24 23:57:56.000 083 21252.17 473.68 43089.46 48047.62 2021-03-24 23:57:57.000 083 21252.17 473.64 43089.48 48047.62 2021-03-24 23:57:58.000 083 21252.19 473.65 43089.40 48047.62 2021-03-24 23:57:59.000 083 21252.21 473.60 43089.45 48047.63 2021-03-24 23:58:00.000 083 21252.22 473.54 43089.48 48047.62 2021-03-24 23:58:01.000 083 21252.17 473.59 43089.49 48047.62 2021-03-24 23:58:02.000 083 21252.20 473.58 43089.46 48047.60 2021-03-24 23:58:03.000 083 21252.19 473.62 43089.41 48047.61 2021-03-24 23:58:04.000 083 21252.16 473.69 43089.43 48047.60 2021-03-24 23:58:05.000 083 21252.13 473.63 43089.49 48047.60 2021-03-24 23:58:06.000 083 21252.11 473.65 43089.53 48047.59 2021-03-24 23:58:07.000 083 21252.10 473.60 43089.48 48047.60 2021-03-24 23:58:08.000 083 21252.12 473.61 43089.47 48047.61 2021-03-24 23:58:09.000 083 21252.17 473.69 43089.50 48047.59 2021-03-24 23:58:10.000 083 21252.14 473.64 43089.48 48047.61 2021-03-24 23:58:11.000 083 21252.10 473.60 43089.42 48047.60 2021-03-24 23:58:12.000 083 21252.08 473.70 43089.46 48047.60 2021-03-24 23:58:13.000 083 21252.12 473.68 43089.46 48047.59 2021-03-24 23:58:14.000 083 21252.12 473.75 43089.42 48047.56 2021-03-24 23:58:15.000 083 21252.12 473.66 43089.44 48047.56 2021-03-24 23:58:16.000 083 21252.15 473.72 43089.42 48047.57 2021-03-24 23:58:17.000 083 21252.18 473.72 43089.42 48047.59 2021-03-24 23:58:18.000 083 21252.13 473.65 43089.39 48047.56 2021-03-24 23:58:19.000 083 21252.16 473.62 43089.36 48047.57 2021-03-24 23:58:20.000 083 21252.13 473.69 43089.38 48047.56 2021-03-24 23:58:21.000 083 21252.16 473.63 43089.37 48047.56 2021-03-24 23:58:22.000 083 21252.13 473.56 43089.41 48047.57 2021-03-24 23:58:23.000 083 21252.19 473.56 43089.39 48047.57 2021-03-24 23:58:24.000 083 21252.18 473.62 43089.39 48047.56 2021-03-24 23:58:25.000 083 21252.13 473.65 43089.37 48047.56 2021-03-24 23:58:26.000 083 21252.14 473.68 43089.38 48047.56 2021-03-24 23:58:27.000 083 21252.07 473.69 43089.36 48047.55 2021-03-24 23:58:28.000 083 21252.08 473.64 43089.34 48047.55 2021-03-24 23:58:29.000 083 21252.13 473.64 43089.39 48047.55 2021-03-24 23:58:30.000 083 21252.16 473.66 43089.39 48047.55 2021-03-24 23:58:31.000 083 21252.13 473.64 43089.42 48047.53 2021-03-24 23:58:32.000 083 21252.14 473.61 43089.36 48047.53 2021-03-24 23:58:33.000 083 21252.13 473.65 43089.41 48047.52 2021-03-24 23:58:34.000 083 21252.18 473.62 43089.29 48047.52 2021-03-24 23:58:35.000 083 21252.19 473.65 43089.31 48047.52 2021-03-24 23:58:36.000 083 21252.13 473.68 43089.29 48047.53 2021-03-24 23:58:37.000 083 21252.17 473.58 43089.32 48047.52 2021-03-24 23:58:38.000 083 21252.13 473.61 43089.36 48047.54 2021-03-24 23:58:39.000 083 21252.07 473.68 43089.40 48047.53 2021-03-24 23:58:40.000 083 21252.13 473.66 43089.41 48047.54 2021-03-24 23:58:41.000 083 21252.09 473.66 43089.36 48047.55 2021-03-24 23:58:42.000 083 21252.13 473.72 43089.40 48047.57 2021-03-24 23:58:43.000 083 21252.17 473.73 43089.32 48047.55 2021-03-24 23:58:44.000 083 21252.22 473.75 43089.41 48047.55 2021-03-24 23:58:45.000 083 21252.18 473.73 43089.39 48047.56 2021-03-24 23:58:46.000 083 21252.17 473.78 43089.36 48047.56 2021-03-24 23:58:47.000 083 21252.15 473.80 43089.36 48047.55 2021-03-24 23:58:48.000 083 21252.16 473.79 43089.39 48047.54 2021-03-24 23:58:49.000 083 21252.18 473.86 43089.36 48047.56 2021-03-24 23:58:50.000 083 21252.12 473.82 43089.34 48047.52 2021-03-24 23:58:51.000 083 21252.10 473.86 43089.31 48047.51 2021-03-24 23:58:52.000 083 21252.10 473.86 43089.34 48047.52 2021-03-24 23:58:53.000 083 21252.10 473.83 43089.34 48047.52 2021-03-24 23:58:54.000 083 21252.15 473.81 43089.38 48047.49 2021-03-24 23:58:55.000 083 21252.09 473.81 43089.34 48047.50 2021-03-24 23:58:56.000 083 21252.10 473.85 43089.32 48047.48 2021-03-24 23:58:57.000 083 21252.13 473.82 43089.29 48047.47 2021-03-24 23:58:58.000 083 21252.09 473.88 43089.29 48047.49 2021-03-24 23:58:59.000 083 21252.12 473.93 43089.34 48047.47 2021-03-24 23:59:00.000 083 21252.14 473.88 43089.35 48047.47 2021-03-24 23:59:01.000 083 21252.06 473.82 43089.32 48047.46 2021-03-24 23:59:02.000 083 21252.07 473.89 43089.29 48047.45 2021-03-24 23:59:03.000 083 21252.13 473.82 43089.27 48047.46 2021-03-24 23:59:04.000 083 21252.07 473.88 43089.29 48047.46 2021-03-24 23:59:05.000 083 21252.04 473.88 43089.30 48047.45 2021-03-24 23:59:06.000 083 21252.01 473.91 43089.34 48047.44 2021-03-24 23:59:07.000 083 21252.07 473.92 43089.30 48047.42 2021-03-24 23:59:08.000 083 21252.04 473.93 43089.22 48047.42 2021-03-24 23:59:09.000 083 21252.00 473.89 43089.29 48047.42 2021-03-24 23:59:10.000 083 21252.02 473.89 43089.29 48047.41 2021-03-24 23:59:11.000 083 21252.01 473.94 43089.30 48047.41 2021-03-24 23:59:12.000 083 21251.97 473.95 43089.31 48047.42 2021-03-24 23:59:13.000 083 21251.98 473.91 43089.29 48047.38 2021-03-24 23:59:14.000 083 21251.95 473.94 43089.26 48047.39 2021-03-24 23:59:15.000 083 21251.90 473.99 43089.26 48047.38 2021-03-24 23:59:16.000 083 21251.90 473.99 43089.26 48047.38 2021-03-24 23:59:17.000 083 21251.91 473.99 43089.27 48047.36 2021-03-24 23:59:18.000 083 21251.91 473.99 43089.22 48047.35 2021-03-24 23:59:19.000 083 21251.90 474.01 43089.26 48047.34 2021-03-24 23:59:20.000 083 21251.84 474.05 43089.27 48047.34 2021-03-24 23:59:21.000 083 21251.87 474.00 43089.27 48047.33 2021-03-24 23:59:22.000 083 21251.85 473.97 43089.24 48047.31 2021-03-24 23:59:23.000 083 21251.82 474.03 43089.27 48047.32 2021-03-24 23:59:24.000 083 21251.84 474.02 43089.26 48047.34 2021-03-24 23:59:25.000 083 21251.84 474.03 43089.29 48047.35 2021-03-24 23:59:26.000 083 21251.83 474.04 43089.35 48047.34 2021-03-24 23:59:27.000 083 21251.80 474.05 43089.29 48047.31 2021-03-24 23:59:28.000 083 21251.76 474.08 43089.29 48047.33 2021-03-24 23:59:29.000 083 21251.79 474.02 43089.30 48047.34 2021-03-24 23:59:30.000 083 21251.83 474.00 43089.32 48047.31 2021-03-24 23:59:31.000 083 21251.81 474.03 43089.30 48047.31 2021-03-24 23:59:32.000 083 21251.84 474.00 43089.30 48047.31 2021-03-24 23:59:33.000 083 21251.84 473.97 43089.29 48047.33 2021-03-24 23:59:34.000 083 21251.74 474.05 43089.27 48047.31 2021-03-24 23:59:35.000 083 21251.72 474.12 43089.22 48047.29 2021-03-24 23:59:36.000 083 21251.74 474.07 43089.27 48047.29 2021-03-24 23:59:37.000 083 21251.72 474.06 43089.23 48047.26 2021-03-24 23:59:38.000 083 21251.68 474.09 43089.20 48047.26 2021-03-24 23:59:39.000 083 21251.71 474.14 43089.21 48047.25 2021-03-24 23:59:40.000 083 21251.62 474.11 43089.26 48047.22 2021-03-24 23:59:41.000 083 21251.59 474.09 43089.23 48047.24 2021-03-24 23:59:42.000 083 21251.66 474.08 43089.19 48047.22 2021-03-24 23:59:43.000 083 21251.67 474.10 43089.19 48047.24 2021-03-24 23:59:44.000 083 21251.66 474.09 43089.15 48047.22 2021-03-24 23:59:45.000 083 21251.67 474.09 43089.19 48047.22 2021-03-24 23:59:46.000 083 21251.66 474.15 43089.21 48047.24 2021-03-24 23:59:47.000 083 21251.66 474.19 43089.19 48047.20 2021-03-24 23:59:48.000 083 21251.69 474.22 43089.17 48047.21 2021-03-24 23:59:49.000 083 21251.71 474.23 43089.18 48047.21 2021-03-24 23:59:50.000 083 21251.71 474.24 43089.15 48047.21 2021-03-24 23:59:51.000 083 21251.63 474.23 43089.15 48047.19 2021-03-24 23:59:52.000 083 21251.62 474.19 43089.13 48047.20 2021-03-24 23:59:53.000 083 21251.58 474.23 43089.22 48047.18 2021-03-24 23:59:54.000 083 21251.59 474.21 43089.23 48047.18 2021-03-24 23:59:55.000 083 21251.57 474.19 43089.15 48047.15 2021-03-24 23:59:56.000 083 21251.53 474.31 43089.15 48047.17 2021-03-24 23:59:57.000 083 21251.52 474.31 43089.18 48047.15 2021-03-24 23:59:58.000 083 21251.57 474.26 43089.19 48047.15 2021-03-24 23:59:59.000 083 21251.54 474.23 43089.19 48047.14